≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 法人買賣(日)

00657 國泰日經225

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.272.15+1.05+1.46%0.76%72.873.272.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2141,558萬772.78張/筆72.8573.14 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62445.8萬119520張/筆72.1+1.65 (+2.34%)

連續漲跌: 連3漲  ( +4.85元 / +7.1%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數198-97 連2買→賣98813.99%3,9473,381+5668.02%
金額(元)7.29萬714萬-707萬-- 2.85億 2.46億 +3,866萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數201114+87 連3賣→買--23,85424,540-6879.73%
金額(元)1,463萬831萬+632萬-- 17億 17.4億 -3,901萬 -
總計張數202212-10 連2買→賣--27,80127,922-1211.71%
金額(元)1,470萬1,545萬-74.7萬-- 19.9億 19.9億 -35.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		72.12
(38)		70.85
(474)		71.18
(546)		72.91
(1,049)		73.11
(1,111)		73.62
(1,244)		75.04
(2,810)		71.81
(4,036)		62.82
(6,171)		53.55
(1.15萬)		50.31
(1.41萬)		43.19
(2.01萬)		72.12
(3,947)
每股賣出均價
(累計賣張)		72.85
(98)		72.64
(109)		72.9
(183)		73.92
(549)		74.19
(621)		75.13
(892)		76.35
(2,271)		72.56
(3,428)		63.64
(5,153)		55.79
(8,160)		50.95
(1.11萬)		41.89
(1.75萬)		72.75
(3,381)
買賣超張數
(佔發行量)		-60
(0.85%)		+365
(5.17%)		+363
(5.14%)		+500
(7.08%)		+490
(6.94%)		+352
(4.99%)		+539
(7.64%)		+608
(8.61%)		+1,018
(14.4%)		+3,390
(48%)		+3,007
(42.6%)		+2,660
(37.7%)		+566
(8.02%)
買賣超金額
(佔成交額)		-440萬
(22%)		+2,567萬
(43.3%)		+2,552萬
(26.7%)		+3,590萬
(16.9%)		+3,515萬
(12.2%)		+2,458萬
(3.94%)		+3,748萬
(2.96%)		+4,109萬
(1.44%)		+5,966萬
(1.25%)		+1.63億
(1.91%)		+1.44億
(1.23%)		+1.38億
(0.91%)		+3,866萬
(1.65%)
目前股價
73.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.79
(9.36)		46.79
(9.36)		46.79
(9.36)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.92
(770)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-770
(10.9%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,227萬
(0.15%)		0
(0%)
目前股價
73.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		72.81
(212)		72.13
(317)		71.64
(675)		73.5
(1,689)		74.53
(2,544)		76.66
(6,351)		76.97
(1.24萬)		68.25
(3.16萬)		58.46
(6.26萬)		51.52
(12萬)		46.84
(17.9萬)		40.01
(27.9萬)		71.45
(2.39萬)
每股賣出均價
(累計賣張)		72.63
(161)		71.18
(691)		71.1
(1,077)		73.01
(2,183)		74.04
(3,062)		76.19
(6,576)		76.57
(1.26萬)		67.99
(3.24萬)		58.97
(6.15萬)		51.81
(11.7萬)		46.56
(18.4萬)		40.06
(28.3萬)		71.04
(2.45萬)
買賣超張數
(佔發行量)		+50.8
(0.72%)		-374
(5.29%)		-402
(5.69%)		-494
(7%)		-517
(7.33%)		-225
(3.19%)		-212
(3%)		-743
(10.5%)		+1,126
(16%)		+2,977
(42.2%)		-5,459
(77.3%)		-3,248
(46%)		-687
(9.73%)
買賣超金額
(佔成交額)		+373萬
(18.6%)		-2,630萬
(44.4%)		-2,822萬
(29.5%)		-3,524萬
(16.6%)		-3,706萬
(12.9%)		-1,414萬
(2.27%)		-1,126萬
(0.89%)		-4,226萬
(1.49%)		+3,449萬
(0.72%)		+1.2億
(1.4%)		-2.06億
(1.75%)		-1.45億
(0.96%)		-3,901萬
(1.66%)
目前股價
73.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		72.71
(250)		71.36
(791)		71.43
(1,221)		73.27
(2,738)		74.1
(3,656)		76.16
(7,595)		76.61
(1.52萬)		68.65
(3.57萬)		58.85
(6.88萬)		51.7
(13.2萬)		47.09
(19.3萬)		40.22
(30萬)		71.54
(2.78萬)
每股賣出均價
(累計賣張)		72.72
(259)		71.38
(800)		71.36
(1,260)		73.19
(2,732)		74.06
(3,683)		76.06
(7,468)		76.53
(1.49萬)		68.42
(3.58萬)		59.33
(6.66萬)		52.07
(12.5萬)		46.81
(19.5萬)		40.14
(30.1萬)		71.25
(2.79萬)
買賣超張數
(佔發行量)		-9.22
(0.13%)		-8.71
(0.12%)		-39
(0.55%)		+6.05
(0.09%)		-27.4
(0.39%)		+127
(1.8%)		+327
(4.64%)		-135
(1.92%)		+2,143
(30.4%)		+6,367
(90.2%)		-2,452
(34.7%)		-1,358
(19.2%)		-121
(1.71%)
買賣超金額
(佔成交額)		-67.2萬
(3.36%)		-63.6萬
(1.07%)		-270萬
(2.82%)		+66萬
(0.31%)		-191萬
(0.66%)		+1,044萬
(1.67%)		+2,622萬
(2.07%)		-117萬
(0.04%)		+9,415萬
(1.97%)		+2.83億
(3.31%)		-6,163萬
(0.52%)		-2,968萬
(0.2%)		-35.1萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1173.2+1.05+1.46214198-9798814000201114+86.7202212-10.3
'26/11/1072.15+1.65+2.3461.8370+371,08415.40001147-364847+1.04
'26/11/0970.5+2.15+3.1555443611+4251,04714.8000105529-424541540+0.51
'26/11/0668.35-4.55-6.2425645-16228.8000181216-34.3185221-35.3
'26/11/0572.9-0.2-0.272546869-16238.82000177171+5.99245240+4.99
'26/11/0473.1-1.45-1.9546614310-2966248.83000445129+316459439+20.1
'26/11/0374.55-0.8-1.068354562+45492015.2000371810-439827812+15.2
'26/11/0275.35+0.05+0.0745181+174667.680002141.4-20.33942.4-3.34
'26/10/3075.3-1.6-2.0851144+104497.40002322.9+0.083726.9+10.1
'26/10/2976.9+0.55+0.72159149-484397.23000154103+51155152+2.95
'26/10/2876.35+0.9+1.198.0401-14878.030001.116.12-5.011.117.12-6.01
'26/10/2775.45+0.35+0.47295146-454888.04000287249+38.5288295-6.53
'26/10/2275.1-2-2.59130142+125338.12000109127-18.2123129-6.19
'26/10/2177.1+0.95+1.2513201-15217.93000128116+12.3128117+11.3
'26/10/2076.15-1-1.31650.011-0.995227.95000161152+9.4161153+8.41
'26/10/1977.15-0.95-1.2210.201-15237.960005.134.7+0.435.135.7-0.57
'26/10/1678.1+1.2+1.5693.602-25247.980009086.1+3.99088.1+1.9
'26/10/1576.9-3.95-4.891314714+335268.0100051.8114-62.498.8128-29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1480.85+0.75+0.9424.501-14937.5100021.122-0.8621.123-1.86
'26/10/1380.1-1.75-2.147.7403-34947.5200012.49-1.4915.49-4.49
'26/10/1281.85-0.35-0.4369.7290+294977.550003464-3063.164-0.95
'26/10/0882.2-0.9-1.0879.903-34687.1100074.169.1+5.0574.172.1+2.05
'26/10/0783.1-0.45-0.5415.302-24717.1600012.30+12.312.32+10.3
'26/10/0683.55+0.95+1.1524.405-54737.1900018.20+18.218.25+13.2
'26/10/0582.6+1.8+2.231320004787.27000125117+8.1125117+8.1
'26/10/0280.8-0.8-0.9823101-14787.27000219219-0.16219220-1.16
'26/10/0181.6+2.3+2.937002-24797.28000361278+83.1361280+81.1
'26/09/3079.3+2.5+3.2660.101-14817.300055.932+23.955.933+22.9
'26/09/2976.8-1-1.29456791+784827.32000368416-47.9447417+30.1
'26/09/2477.8-1.25-1.584.170004046.130000.023.93-3.910.023.93-3.91
'26/09/2379.05+0.75+0.9622.30004046.130005.4912-6.515.4912-6.51
'26/09/2278.3+1.25+1.6210.103-34046.130007.791+6.797.794+3.79
'26/09/2177.05-0.15-0.191712.010+2.014076.18000163161+2.1165161+4.11
'26/09/1877.2+1.35+1.78166016-164056.14000163141+22.1163157+6.12
'26/09/1775.85+0.5+0.66550004216.9100052.135+17.152.135+17.1
'26/09/1675.35+0.1+0.1316101-14216.91000155152+2.59155153+1.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1575.250086.608-84226.920008176.1+4.948184.1-3.06
'26/09/1475.25-0.5-0.6622602-24307.06000216198+17.9216200+15.9
'26/09/1175.75-1.1-1.4392.1074-744327.090007810.8+67.27884.8-6.77
'26/09/1076.85-0.25-0.3215.20.041-0.965068.310003.0412.3-9.253.0813.3-10.2
'26/09/0977.1-1-1.28399119-185078.32000304374-70305393-88
'26/09/0878.1+0.05+0.061750005228.57000167163+4.11167163+4.11
'26/09/0778.05+1.55+2.0370.702-25228.5700059.459.1+0.359.461.1-1.7
'26/09/0476.5+1.55+2.0724.80005248.600022.112+10.122.112+10.1
'26/09/0374.95-0.45-0.6271211+205248.6000237244-6.66258245+13.3
'26/09/0275.4-2.3-2.9679.70.134-3.875048.270005948.5+10.559.152.5+6.61
'26/09/0177.7+0.05+0.0612.601-15078.34000104.15+5.85105.15+4.85
'26/08/3177.65-0.35-0.4522.208-85088.3500020.45+15.420.413+7.37
'26/08/2878+0.45+0.5836.901-15168.4800034.234+0.234.235-0.8
'26/08/2777.55-0.45-0.5819.30005178.500017.51.06+16.417.51.06+16.4
'26/08/2678+0.6+0.78136097-975178.500012429.1+94.9124126-2.11
'26/08/2577.4+0.15+0.194.310006149.330000.123.26-3.140.123.26-3.14
'26/08/2477.25-0.4-0.525.150006149.3300013.48-2.4813.48-2.48
'26/08/2177.65-0.3-0.3823401-16149.33000230226+3.76230227+2.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2077.95+1.05+1.3718.40.011-0.996159.340001315.1-2.071316.1-3.06
'26/08/1976.9-2.55-3.2126.601-16169.3600022.122.3-0.2622.123.3-1.26
'26/08/1879.45-1.55-1.9114.10006179.370002.0310.3-8.242.0310.3-8.24
'26/08/1781+0.25+0.3188.204-46179.370008077.1+2.938081.1-1.07
'26/08/1480.75-0.15-0.1950.408-86199.40004838+104846+2.01
'26/08/1380.9+1.15+1.4416713.12-2.126279.52000163146+17.2164149+15.1
'26/08/1279.75+0.55+0.692253180-1776299.540002193+216222183+39
'26/08/1179.20011101-182112.5000107101+6.2107102+5.2
'26/08/1079.2+1.55+282.8051-5182212.50006311+526362+1.01
'26/08/0777.65-0.2-0.26102094-9487313.200099.80.06+99.899.894.1+5.79
'26/08/0677.85-0.7-0.8926.304-496714.70003.6618.2-14.53.6622.2-18.5
'26/08/0578.55+3.05+4.0424.403-397114.700017.42+15.417.45+12.4
'26/08/0475.5-0.05-0.073724.015-0.9997414.8000354362-8.11358367-9.1
'26/08/0375.55-0.65-0.853012072+20597514.800085.5291-206292293-0.76
'26/07/3176.2+3.5+4.8112.402-277011.70006.683.05+3.636.685.05+1.63
'26/07/3072.7+0.8+1.1130662125-6377211.7000232176+56.2294301-6.78
'26/07/2971.9-0.95-1.335024085+15583512.700088238-150328323+5.1
'26/07/2872.85-3.2-4.211691150+11568310.400041.3163-122156163-7.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2776.05+0.3+0.459.9491+485678.610004.0653.2-49.253.154.2-1.16
'26/07/2475.75-2.35-3.0120.508-85187.870004.338.47-4.144.3316.5-12.1
'26/07/2378.1+0.25+0.3293.901-15267.9900088.188.1+0.0288.189.1-0.98
'26/07/2277.85+0.55+0.7136.605-55278.0100019.915.1+4.8419.920.1-0.16
'26/07/2177.3+0.9+1.183600333-3335328.0800035519+336355352+2.97
'26/07/2076.4+1.75+2.3427.271+686513.10008.567.13+1.4315.68.13+7.43
'26/07/1774.65-3.75-4.7847.9000859130006.0931.5-25.46.0931.5-25.4
'26/07/1678.4-1.95-2.4328.914.11+13.185913000027.1-27.114.128.1-14
'26/07/1580.35+1.05+1.3257.9241-3984612.8000503+475244+8.04
'26/07/1479.3+1.15+1.4717517101-8487013.200015467.3+86.6171168+2.65
'26/07/1378.15-1.1-1.391,0083332+33195414.50006631,001-3389961,003-6.94
'26/07/0979.25-0.05-0.062621981+1976239.4600052.1258-205250259-8.48
'26/07/0879.3-0.4-0.53200128-1284246.44000315191+124315319-3.78
'26/07/0779.7-1.5-1.8510910+15528.38000100107-6.99101107-5.99
'26/07/0681.2-0.05-0.06135240-385518.3700012489.5+34.6126129-3.38
'26/07/0381.25+0.3+0.371570005898.94000149151-1.51149151-1.51
'26/07/0280.95-1.35-1.641171105898.94000104111-7.29105112-7.29
'26/07/0182.3-0.05-0.0612820+25898.94000122113+8.32124113+10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3082.35+1.95+2.4310.110+15878.910006.723+3.727.723+4.72
'26/06/2980.4-0.3-0.3729.20.120+0.125868.9000224.77+17.322.24.77+17.4
'26/06/2680.7-3.4-4.041389121+705868.900022115-92.8113136-22.8
'26/06/2584.1+3.5+4.3441.50005167.8300037.82+35.837.82+35.8
'26/06/2480.6-1.7-2.0760.712.139-26.95167.830004515.4+29.657.154.4+2.69
'26/06/2382.3-2.1-2.4927.9180+185438.240001.0425.9-24.81925.9-6.84
'26/06/2284.4+1.5+1.8171.703-35257.970005247+5.045250+2.04
'26/06/1882.9+1.45+1.7827.501-15288.010006.6418.5-11.86.6419.5-12.8
'26/06/1781.45+0.4+0.4924.201-15298.0300014.110+4.0714.111+3.07
'26/06/1681.05+0.25+0.3137.80.120+0.125308.0500017.218.1-0.8417.318.1-0.72
'26/06/1580.8+3.05+3.9237.50005308.0400029.12.57+26.529.12.57+26.5
'26/06/1277.75+2.65+3.531140.261-0.745308.04000109100+9.33110101+8.59
'26/06/1175.1+0.35+0.473693211+215318.05000330354-23.9362365-2.87
'26/06/1074.75-1.55-2.0332.30.0117-175107.7400025.17.4+17.725.124.4+0.75
'26/06/0976.3+1.8+2.4288.2340+345277.9900051.285.2-3485.285.2-0.05
'26/06/0874.5-3.35-4.311513.11+12.14937.4800076.798.4-21.789.899.4-9.64
'26/06/0577.85-0.75-0.9513.831+24817.290005.345.03+0.38.346.03+2.3
'26/06/0478.6-1.4-1.7525.980+84797.26000817.4-9.391617.4-1.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0380+2.25+2.8958.80004717.1400053.836+17.853.836+17.8
'26/06/0277.75-0.15-0.1955.330+34717.1400029.916.8+13.132.916.8+16.1
'26/06/0177.9+0.35+0.452290004687.1000214210+4.11214210+4.11
'26/05/2977.55+2.2+2.9230.10004687.100027.59+18.527.59+18.5
'26/05/2875.35-1.1-1.4415.40004687.10007.475.12+2.357.475.12+2.35
'26/05/2776.45+0.25+0.335680.130+0.134687.1000552479+73.1552479+73.2
'26/05/2676.2-0.35-0.4662.60004677.090005157.1-6.145157.1-6.14
'26/05/2576.55+2.25+3.0349.820+24677.0900033.729+4.6835.729+6.68
'26/05/2274.3+1.55+2.1393.10004657.0600087.416+71.487.416+71.4
'26/05/2172.75+2.65+3.7855.91104657.060004835+134936+13
'26/05/2070.1-1.05-1.48187730+734657.06000109177-68.3182177+4.68
'26/05/1971.15-0.55-0.7779.5162+143925.960005372-196974-5.03
'26/05/1871.7-0.75-1.0421.50.040+0.043785.74000711.2-4.187.0411.2-4.14
'26/05/1572.45-1.65-2.23269062-623785.74000234196+38234258-24
'26/05/1474.1-0.5-0.6770.812-14867.380005759.2-2.165861.2-3.16
'26/05/1374.6+0.6+0.8122.610+14876.8800015.61.42+14.116.61.42+15.1
'26/05/1274+0.2+0.2727.90.1413-12.94866.8600023.51.13+22.423.714.1+9.56
'26/05/1173.8-0.15-0.244.21.012-0.994997.0400031.233.5-2.2732.235.5-3.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0873.95-0.55-0.74493112-115007.06000477458+19.2478470+8.23
'26/05/0774.5+2.4+3.33431380+385117.21000384408-24422408+14
'26/05/0672.1+2+2.85425086-864736.68000409310+99.4409396+13.4
'26/05/0570.1-0.5-0.711800005597.89000172169+2.97172169+2.97
'26/05/0470.6+1.1+1.588661163+1135587.88000736824-88852827+25
'26/04/3069.5-0.1-0.1459.9331+324456.280007.3845.1-37.740.446.1-5.68
'26/04/2969.6-0.6-0.8514212132-1204135.830001230.68+122135133+2.35
'26/04/2870.2-0.8-1.1321.710+15337.5200097+2107+3
'26/04/2771+1.25+1.7946.840+45327.0100030.213+17.234.213+21.2
'26/04/2469.75+0.6+0.871197350+235266.9300036.428+8.3610978+31.4
'26/04/2369.15-0.55-0.7923620+25036.63000222207+15.1224207+17.1
'26/04/2269.7-0.05-0.0759.50005016.60004819.3+28.74819.3+28.7
'26/04/2169.75+0.5+0.7212420+25016.600011155+56.411355+58.4
'26/04/2069.25+0.1+0.141220.011-0.994996.58000112104+8112105+7.02
'26/04/1769.15-0.75-1.0764.430+35006.5900054.22.11+52.157.22.11+55.1
'26/04/1669.9+1.35+1.9771.210+14976.5500057.29+48.258.29+49.2
'26/04/1568.55+0.5+0.7342.101-14966.5400032.20.51+31.732.21.51+30.7
'26/04/1468.05+1.55+2.3376.50004976.5500070.41+69.470.41+69.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1366.5-0.55-0.8273.201-14976.5500059.458.4+0.9659.459.4-0.05
'26/04/1067.05+1.1+1.6731.61.010+1.014986.5600026.50+26.527.50+27.5
'26/04/0965.95-0.5-0.7550.131+24976.5500039.224+15.242.225+17.2
'26/04/0866.45+3.35+5.3119161.5+4.54956.520001721+1711782.5+176
'26/04/0763.1+1+1.6155.191+84916.470003016.5+13.53917.5+21.5
'26/04/0262.1-1.25-1.972614684-384836.36000202171+30.8248255-7.23
'26/04/0163.35+2.6+4.28131341+335216.8600071.347.1+24.110548.1+57.1
'26/03/3160.75-0.35-0.571481749-324886.4300011082.7+27.7127132-4.3
'26/03/3061.1-1.85-2.9474.4201+195206.850001361-483362-29
'26/03/2762.95+0.4+0.6424.3130+135016.60008.9714-5.082214+7.92
'26/03/2662.55-0.75-1.1846.1230+234886.43000340.6-37.62640.6-14.6
'26/03/2563.3+2.05+3.35106125-244656.1200094.263.1+31.195.288.1+7.1
'26/03/2461.25+0.55+0.911424755-84896.4400080.580.5-0.03127135-8.03
'26/03/2360.7-2.05-3.272112650-244976.54000134145-11160195-35
'26/03/2062.75-0.15-0.242471.011+0.025216.86000231242-10.9232243-10.9
'26/03/1962.9-1.95-3.0127.40005216.860000.4822.8-22.40.4822.8-22.4
'26/03/1864.85+1.35+2.13204641+635216.8600012148+7318549+136
'26/03/1763.5+0.55+0.8715920+24586.03000142136+5.54144136+7.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1662.95-0.25-0.430.821+145660005.5618.1-12.67.5619.1-11.6
'26/03/1363.2-0.5-0.7824.21104656.12000217.6-15.6318.6-15.6
'26/03/1263.7-1.55-2.38116101+94656.1200064111-46.874112-37.8
'26/03/1165.25+1.6+2.51150380+38456600061125-64.499125-26.4
'26/03/1063.65+1.95+3.164925696-404185.500041366.1+347469162+307
'26/03/0961.7-3.75-5.73287322+304586.03000105186-81.1137188-51.1
'26/03/0665.45-0.2-0.3170160-594285.6300013830.2+10813990.2+48.9
'26/03/0565.65+1.9+2.9893.2251+244876.410002762.5-35.55263.5-11.5
'26/03/0463.75-2.75-4.1427627.177-49.94636.1000135121+13.9162198-35.9
'26/03/0366.5-1.55-2.282303.153+0.155136.7500099.1132-33.2102135-33.1
'26/03/0268.05-0.95-1.3820401-15126.7500080150-69.980151-70.9
'26/02/2669-0.4-0.581591.114-12.95136.7600073.2106-33.374.3120-46.2
'26/02/2569.4+1.6+2.3654.503-35266.9300016.523.9-7.4416.526.9-10.4
'26/02/2467.8+0.75+1.12247038-385296.97000213105+108213143+69.7
'26/02/2367.05-1.95-2.831840.0334-345677.4800025116-91.225150-125
'26/02/1169+1+1.4733209-96017.9200099.1255-15699.1264-165
'26/02/1068+1.25+1.87349521+516108.04000176309-133228310-81.9
'26/02/0966.75+3.2+5.04418010.5-10.55597.37000143357-214143367-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0663.55+0.15+0.2414020+25707.51000113107+5.9115107+7.9
'26/02/0563.4-0.6-0.9418151+45687.48000169169-0.06174170+3.94
'26/02/0464-0.6-0.9342.902-25647.4300010.132-21.910.134-23.9
'26/02/0364.6+2.15+3.4495.50005667.4600081.672.3+9.2381.672.3+9.23
'26/02/0262.45-0.65-1.0331902-25667.46000287308-20.5287310-22.5
'26/01/3063.1-0.1-0.164543305687.48000439412+27.1442415+27.1
'26/01/2963.2+0.5+0.818350+55687.4800014787+59.715287+64.7
'26/01/2862.7-0.15-0.2425.91105637.42000138+5.01149+5.01
'26/01/2762.85+0.55+0.8889.30005637.4200049.673.2-23.649.673.2-23.6
'26/01/2662.3-0.85-1.35606654+615637.42000512563-50.5577567+10.5
'26/01/2363.15-0.2-0.3219.71105027.08000512.5-7.53613.5-7.53
'26/01/2263.35+1.4+2.2610601-15027.0800093.410+83.493.411+82.4
'26/01/2161.95-0.4-0.64343500+505037.09000238322-83.4288322-33.4
'26/01/2062.35-0.55-0.87281068-684536.39000273180+92.7273248+24.7
'26/01/1962.9-0.5-0.7913801-15217.3500066.3102-35.466.3103-36.4
'26/01/1663.4+0.2+0.32237101+95227.36000218122+96.4228123+105
'26/01/1563.2-0.55-0.868140.038-7.975137.23000367799-432367807-440
'26/01/1463.75+0.75+1.193103121+105217.35000122238-116153259-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1363-0.1-0.1629607-74977.01000221260-39.2221267-46.2
'26/01/1263.1+2.05+3.3684.751+45047.1100060.66+54.665.67+58.6
'26/01/0961.05+0.65+1.08194281+275007.05000163176-12.8191177+14.2
'26/01/0860.4-0.6-0.98395814+774736.67000260385-125341389-47.8
'26/01/0761-0.5-0.81390053-533965.58000167286-119167339-172
'26/01/0661.5+0.55+0.95030004496.33000278485-207278485-207
'26/01/0560.95+1.25+2.0926004-44496.3300024267.4+17524271.4+171
'26/01/0259.7+0.5+0.8440601-14536.39000268390-122268391-123
'25/12/3159.2-0.05-0.0818.7151+144546.4000210-81711+6
'25/12/3059.25-0.1-0.173.040004406.200011.55-0.5511.55-0.55
'25/12/2959.35-0.35-0.5914030+34406.2000100137-36.4103137-33.4
'25/12/2659.7+0.4+0.6781.201-14376.160005242+105243+9.04
'25/12/2459.3+0.25+0.4240.601-14386.170002.3417-14.72.3418-15.7
'25/12/2359.05-0.3-0.514.7810+14396.190000.013.18-3.181.013.18-2.18
'25/12/2259.35+1+1.7138201-14386.17000358349+9.06358350+8.06
'25/12/1958.35+0.55+0.9539803-34396.19000365391-26.6365394-29.6
'25/12/1857.8-0.55-0.9422302-24426.23000206212-5.76206214-7.76
'25/12/1758.35+0.05+0.0962.70004446.2600054.356-1.6554.356-1.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1658.3-0.65-1.122.50004446.26000019.4-19.4019.4-19.4
'25/12/1558.95-0.6-1.0116.901-14446.26000113.3-12.3114.3-13.3
'25/12/1259.55+0.65+1.197.601-14456.2700091.763.2+28.491.764.2+27.4
'25/12/1158.9-0.3-0.517060004466.29000692699-6.96692699-6.96
'25/12/1059.2-0.2-0.3427.8910-14466.2900011.114-2.9620.124-3.96
'25/12/0959.4-0.05-0.0821.901-14386.170008.0210-1.988.0211-2.98
'25/12/0859.45+0.15+0.2512803-34396.1900092.3119-2792.3122-30
'25/12/0559.3-0.4-0.6719001-14426.23000182175+6.8182176+5.8
'25/12/0459.7+0.8+1.36130004436.2500010.21+9.1710.21+9.17
'25/12/0358.9+0.75+1.29800004436.2500075.260.4+14.875.260.4+14.8
'25/12/0258.15+0.3+0.5221201-14436.25000208203+4.94208204+3.94
'25/12/0157.85-1.15-1.9519001-14446.26000172180-8.16172181-9.16
'25/11/2859+0.05+0.0816.401-14456.2700011.72.02+9.7211.73.02+8.72
'25/11/2758.95+0.65+1.1114001-14466.29000124120+4.01124121+3.01
'25/11/2658.3+1.15+2.01216112+94476.3000195188+7.09206190+16.1
'25/11/2557.15-0.45-0.786370004386.17000612632-19.8612632-19.8
'25/11/2457.6+0.4+0.713.851+44386.170002.12.3-0.197.13.3+3.81
'25/11/2157.2-1.55-2.643720.079-8.934346.12000327357-29.8327366-38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2058.75+1.55+2.711,2300004436.240001,2231,106+1161,2231,106+116
'25/11/1957.2-0.55-0.95960400+404436.24000891934-43.5931934-3.46
'25/11/1857.75-1.6-2.71,0625504035.680001,014994+20.31,019999+20.3
'25/11/1759.35+0.1+0.171360004035.68000123109+14.1123109+14.1
'25/11/1459.25-0.95-1.581730004035.68000153166-13.1153166-13.1
'25/11/1360.2+0.2+0.332620004035.68000240259-19.2240259-19.2