| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201.5 | 202 | -0.5 | -0.25% | 2.48% | 203 | 205.5 | 200.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,198 | 2.43億 | 780 | 1.5張/筆 | 203.1元 | 1.96 | 14.1 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 1.29億 | 617 | 1張/筆 | 201.4元 | +2 (+1%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 321 | 0 | -295 | 4,130 | 9.96% | 2增→2減 | 0 | 0% | 0.29% 3增→減 | 1,824 | +2,306 | +126% | 5,147 (04/15) | 1,451 (03/08) | 融券 | 4 | 1 | 0 | -3 | 12 | 0.03% | 無→減 | 64 | -52 | -81.2% | 356 (03/28) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -357 (-7.96%) | -349 (-7.79%) | -357 (-7.96%) | -269 (-6.12%) | +663 (+19.12%) | +2,186 (+112.45%) | +1,525 (+58.54%) | +2,396 (+138.18%) | +2,768 (+203.23%) | +202 (+5.14%) | 融券增減(張) (增減幅) | -3 (-20%) | 0 (0%) | +1 (+9.09%) | +10 (+500%) | -263 (-95.64%) | -74 (-86.05%) | -75 (-86.21%) | -2 (-14.29%) | +12 (0%) | -14 (-53.85%) | 借券賣出增減(張) (增減幅) | +15 (+0.65%) | -69 (-2.9%) | -57 (-2.41%) | -292 (-11.21%) | +1,018 (+78.61%) | +1,466 (+173.08%) | +1,263 (+120.29%) | +1,165 (+101.48%) | +1,032 (+80.56%) | +1,916 (+482.62%) | 券資比增減 | -0.04 | +0.02 | +0.05 | +0.25 | -7.64 | -4.13 | -3.05 | -0.52 | +0.29 | -0.37 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 201.5 | -0.5 | -0.25 | 1,198 | 26 | 321 | 0 | -295 | 4,130 | 9.96 | 4 | 1 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.29 | 31 | 04/25 | 202 | +2 | +1 | 642 | 17 | 79 | 0 | -62 | 4,425 | 10.7 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.34 | 27.7 | 04/24 | 200 | +1.5 | +0.76 | 810 | 17 | 9 | 0 | +8 | 4,487 | 10.8 | 1 | 4 | 0 | +3 | 15 | 0.04 | 0 | 0 | 0.33 | 29.9 | 04/23 | 198.5 | +2 | +1.02 | 1,024 | 4 | 3 | 0 | +1 | 4,479 | 10.8 | 0 | 6 | 0 | +6 | 12 | 0.03 | 0 | 0 | 0.27 | 37.5 | 04/22 | 196.5 | -2.5 | -1.26 | 1,315 | 10 | 13 | 6 | -9 | 4,478 | 10.8 | 7 | 2 | 0 | -5 | 6 | 0.01 | 0 | 0 | 0.13 | 31.4 | 04/19 | 199 | -3.5 | -1.73 | 1,374 | 67 | 94 | 0 | -27 | 4,487 | 10.8 | 0 | 10 | 0 | +10 | 11 | 0.03 | 1 | 0.07 | 0.25 | 30.8 | 04/18 | 202.5 | 0 | 0 | 1,084 | 61 | 201 | 0 | -140 | 4,514 | 10.9 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 0.55 | 0.02 | 28.1 | 04/17 | 202.5 | +4.5 | +2.27 | 2,278 | 93 | 571 | 3 | -481 | 4,654 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/16 | 198 | -21.5 | -9.79 | 3,236 | 909 | 919 | 2 | -12 | 5,135 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/15 | 219.5 | +2 | +0.92 | 1,969 | 827 | 79 | 0 | +748 | 5,147 | 12.4 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 22.6 | 04/12 | 217.5 | -0.5 | -0.23 | 1,874 | 1,081 | 10 | 0 | +1,071 | 4,399 | 10.6 | 39 | 0 | 0 | -39 | 2 | 0 | 0 | 0 | 0.05 | 18.8 | 04/11 | 218 | -2.5 | -1.13 | 575 | 63 | 27 | 0 | +36 | 3,328 | 8.03 | 48 | 0 | 0 | -48 | 41 | 0.1 | 0 | 0 | 1.23 | 29.2 | 04/10 | 220.5 | +2 | +0.92 | 921 | 462 | 27 | 0 | +435 | 3,292 | 7.94 | 4 | 0 | 1 | -5 | 89 | 0.21 | 0 | 0 | 2.7 | 19.7 | 04/09 | 218.5 | -4.5 | -2.02 | 1,736 | 26 | 196 | 0 | -170 | 2,857 | 6.89 | 19 | 1 | 3 | -21 | 94 | 0.23 | 0 | 0 | 3.29 | 40.7 | 04/08 | 223 | 0 | 0 | 1,393 | 52 | 115 | 0 | -63 | 3,027 | 7.3 | 70 | 1 | 1 | -70 | 115 | 0.28 | 0 | 0 | 3.8 | 52.9 | 04/03 | 223 | +4.5 | +2.06 | 1,892 | 48 | 68 | 0 | -20 | 3,090 | 7.45 | 14 | 4 | 0 | -10 | 185 | 0.45 | 0 | 0 | 5.99 | 40.6 | 04/02 | 218.5 | +4.5 | +2.1 | 2,009 | 115 | 105 | 0 | +10 | 3,110 | 7.5 | 44 | 5 | 0 | -39 | 195 | 0.47 | 1 | 0.05 | 6.27 | 48.6 | 04/01 | 214 | -5.5 | -2.51 | 2,433 | 83 | 71 | 0 | +12 | 3,100 | 7.48 | 113 | 38 | 0 | -75 | 234 | 0.56 | 5 | 0.21 | 7.55 | 49.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 219.5 | -8.5 | -3.73 | 5,733 | 941 | 625 | 0 | +316 | 3,088 | 7.45 | 68 | 22 | 1 | -47 | 309 | 0.75 | 5 | 0.09 | 10 | 38.8 | 03/28 | 228 | +12 | +5.56 | 10,960 | 424 | 1,119 | 0 | -695 | 2,772 | 6.69 | 67 | 148 | 0 | +81 | 356 | 0.86 | 14 | 0.13 | 12.8 | 62.9 | 03/27 | 216 | +19.5 | +9.92 | 3,667 | 958 | 317 | 0 | +641 | 3,467 | 8.36 | 5 | 111 | 0 | +106 | 275 | 0.66 | 1 | 0.03 | 7.93 | 31.2 | 03/26 | 196.5 | -3 | -1.5 | 1,263 | 339 | 157 | 0 | +182 | 2,826 | 6.82 | 17 | 4 | 0 | -13 | 169 | 0.41 | 0 | 0 | 5.98 | 34.8 | 03/25 | 199.5 | -0.5 | -0.25 | 1,797 | 621 | 150 | 0 | +471 | 2,644 | 6.38 | 4 | 6 | 0 | +2 | 182 | 0.44 | 3 | 0.17 | 6.88 | 40.9 | 03/22 | 200 | -12 | -5.66 | 3,277 | 635 | 420 | 0 | +215 | 2,173 | 5.24 | 57 | 44 | 1 | -14 | 180 | 0.43 | 3 | 0.09 | 8.28 | 41.3 | 03/21 | 212 | +0.5 | +0.24 | 5,791 | 304 | 454 | 0 | -150 | 1,958 | 4.72 | 44 | 30 | 0 | -14 | 194 | 0.47 | 4 | 0.07 | 9.91 | 60.6 | 03/20 | 211.5 | +16 | +8.18 | 12,865 | 581 | 980 | 0 | -399 | 2,108 | 5.09 | 10 | 80 | 0 | +70 | 208 | 0.5 | 15 | 0.12 | 9.87 | 65.3 | 03/19 | 195.5 | +17.5 | +9.83 | 2,544 | 128 | 140 | 0 | -12 | 2,507 | 6.05 | 1 | 36 | 0 | +35 | 138 | 0.33 | 0 | 0 | 5.5 | 20.9 | 03/18 | 178 | +3.5 | +2.01 | 1,597 | 263 | 159 | 0 | +104 | 2,519 | 6.08 | 11 | 3 | 0 | -8 | 103 | 0.25 | 0 | 0 | 4.09 | 45.9 | 03/15 | 174.5 | -0.5 | -0.29 | 1,537 | 182 | 95 | 0 | +87 | 2,415 | 5.83 | 9 | 4 | 0 | -5 | 111 | 0.27 | 0 | 0 | 4.6 | 42.4 | 03/14 | 175 | +2.5 | +1.45 | 3,070 | 239 | 132 | 0 | +107 | 2,328 | 5.62 | 2 | 13 | 0 | +11 | 116 | 0.28 | 2 | 0.07 | 4.98 | 42 | 03/13 | 172.5 | +3.5 | +2.07 | 3,023 | 568 | 137 | 0 | +431 | 2,221 | 5.36 | 8 | 8 | 0 | 0 | 105 | 0.25 | 3 | 0.1 | 4.73 | 46.7 | 03/12 | 169 | +15 | +9.74 | 2,911 | 437 | 147 | 0 | +290 | 1,790 | 4.32 | 0 | 21 | 0 | +21 | 105 | 0.25 | 6 | 0.21 | 5.87 | 19.8 | 03/11 | 154 | +1.5 | +0.98 | 341 | 53 | 4 | 0 | +49 | 1,500 | 3.62 | 0 | 1 | 0 | +1 | 84 | 0.2 | 0 | 0 | 5.6 | 22.8 | 03/08 | 152.5 | -4 | -2.56 | 706 | 23 | 61 | 0 | -38 | 1,451 | 3.5 | 0 | 0 | 0 | 0 | 83 | 0.2 | 0 | 0 | 5.72 | 29.8 | 03/07 | 156.5 | 0 | 0 | 556 | 23 | 22 | 0 | +1 | 1,489 | 3.59 | 0 | 0 | 0 | 0 | 83 | 0.2 | 0 | 0 | 5.57 | 31.3 | 03/06 | 156.5 | 0 | 0 | 265 | 28 | 17 | 0 | +11 | 1,488 | 3.59 | 0 | 0 | 0 | 0 | 83 | 0.2 | 0 | 0 | 5.58 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 156.5 | -3 | -1.88 | 586 | 41 | 73 | 0 | -32 | 1,477 | 3.56 | 1 | 0 | 0 | -1 | 83 | 0.2 | 0 | 0 | 5.62 | 21.5 | 03/04 | 159.5 | +2.5 | +1.59 | 671 | 26 | 86 | 0 | -60 | 1,509 | 3.64 | 0 | 0 | 0 | 0 | 84 | 0.2 | 1 | 0.15 | 5.57 | 25.3 | 03/01 | 157 | -1.5 | -0.95 | 702 | 49 | 275 | 0 | -226 | 1,569 | 3.78 | 4 | 0 | 0 | -4 | 84 | 0.2 | 0 | 0 | 5.35 | 21.8 | 02/29 | 158.5 | 0 | 0 | 679 | 40 | 16 | 0 | +24 | 1,795 | 4.33 | 0 | 0 | 0 | 0 | 88 | 0.21 | 1 | 0.15 | 4.9 | 41.4 | 02/27 | 158.5 | +2 | +1.28 | 1,773 | 140 | 64 | 0 | +76 | 1,771 | 4.27 | 0 | 2 | 0 | +2 | 88 | 0.21 | 1 | 0.06 | 4.97 | 41.2 | 02/26 | 156.5 | +7 | +4.68 | 957 | 57 | 81 | 0 | -24 | 1,695 | 4.09 | 0 | 2 | 0 | +2 | 86 | 0.21 | 0 | 0 | 5.07 | 21.9 | 02/23 | 149.5 | -2.5 | -1.64 | 422 | 56 | 25 | 0 | +31 | 1,719 | 4.15 | 1 | 0 | 0 | -1 | 84 | 0.2 | 0 | 0 | 4.89 | 4.03 | 02/22 | 152 | +2 | +1.33 | 411 | 39 | 25 | 0 | +14 | 1,688 | 4.07 | 0 | 1 | 0 | +1 | 85 | 0.21 | 1 | 0.24 | 5.04 | 17.7 | 02/21 | 150 | -0.5 | -0.33 | 383 | 52 | 19 | 0 | +33 | 1,674 | 4.04 | 0 | 0 | 0 | 0 | 84 | 0.2 | 0 | 0 | 5.02 | 13.8 | 02/20 | 150.5 | -3.5 | -2.27 | 565 | 50 | 72 | 0 | -22 | 1,641 | 3.96 | 3 | 0 | 0 | -3 | 84 | 0.2 | 0 | 0 | 5.12 | 15.1 | 02/19 | 154 | -1 | -0.65 | 445 | 31 | 38 | 0 | -7 | 1,663 | 4.01 | 1 | 0 | 0 | -1 | 87 | 0.21 | 0 | 0 | 5.23 | 28.8 | 02/16 | 155 | +4 | +2.65 | 1,254 | 66 | 138 | 5 | -77 | 1,670 | 4.03 | 0 | 2 | 0 | +2 | 88 | 0.21 | 2 | 0.16 | 5.27 | 25.5 | 02/15 | 151 | +2.5 | +1.68 | 966 | 32 | 58 | 0 | -26 | 1,747 | 4.21 | 0 | 1 | 0 | +1 | 86 | 0.21 | 0 | 0 | 4.92 | 23 | 02/05 | 148.5 | +1 | +0.68 | 326 | 9 | 108 | 0 | -99 | 1,773 | 4.28 | 0 | 1 | 0 | +1 | 85 | 0.21 | 0 | 0 | 4.79 | 15 | 02/02 | 147.5 | -3 | -1.99 | 526 | 30 | 10 | 3 | +17 | 1,872 | 4.52 | 2 | 0 | 0 | -2 | 84 | 0.2 | 0 | 0 | 4.49 | 15.6 | 02/01 | 150.5 | +1 | +0.67 | 366 | 7 | 25 | 0 | -18 | 1,855 | 4.47 | 0 | 0 | 0 | 0 | 86 | 0.21 | 2 | 0.55 | 4.64 | 12.6 | 01/31 | 149.5 | -1 | -0.66 | 296 | 13 | 27 | 0 | -14 | 1,873 | 4.52 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.59 | 21.9 | 01/30 | 150.5 | +1.5 | +1.01 | 450 | 7 | 20 | 0 | -13 | 1,887 | 4.55 | 0 | 0 | 0 | 0 | 86 | 0.21 | 1 | 0.22 | 4.56 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 149 | +2 | +1.36 | 455 | 12 | 54 | 2 | -44 | 1,900 | 4.58 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.53 | 9.01 | 01/26 | 147 | +0.5 | +0.34 | 230 | 8 | 22 | 5 | -19 | 1,944 | 4.69 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.42 | 15.2 | 01/25 | 146.5 | +1 | +0.69 | 294 | 18 | 26 | 0 | -8 | 1,963 | 4.74 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.38 | 14.3 | 01/24 | 145.5 | +0.5 | +0.34 | 270 | 36 | 9 | 0 | +27 | 1,971 | 4.75 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.36 | 17.4 | 01/23 | 145 | +1 | +0.69 | 348 | 32 | 5 | 0 | +27 | 1,944 | 4.69 | 0 | 0 | 0 | 0 | 86 | 0.21 | 0 | 0 | 4.42 | 16.4 | 01/22 | 144 | +1 | +0.7 | 192 | 8 | 13 | 0 | -5 | 1,917 | 4.62 | 1 | 0 | 0 | -1 | 86 | 0.21 | 0 | 0 | 4.49 | 15.6 | 01/19 | 143 | -0.5 | -0.35 | 248 | 9 | 1 | 0 | +8 | 1,922 | 4.64 | 0 | 0 | 0 | 0 | 87 | 0.21 | 0 | 0 | 4.53 | 11.7 | 01/18 | 143.5 | -0.5 | -0.35 | 411 | 19 | 25 | 0 | -6 | 1,914 | 4.62 | 2 | 0 | 0 | -2 | 87 | 0.21 | 0 | 0 | 4.55 | 21.7 | 01/17 | 144 | -1.5 | -1.03 | 530 | 7 | 5 | 0 | +2 | 1,920 | 4.63 | 0 | 0 | 0 | 0 | 89 | 0.21 | 0 | 0 | 4.64 | 18.3 | 01/16 | 145.5 | -3 | -2.02 | 341 | 29 | 3 | 0 | +26 | 1,918 | 4.63 | 1 | 0 | 0 | -1 | 89 | 0.21 | 0 | 0 | 4.64 | 19.9 | 01/15 | 148.5 | +3 | +2.06 | 428 | 12 | 44 | 0 | -32 | 1,892 | 4.56 | 0 | 2 | 0 | +2 | 90 | 0.22 | 0 | 0 | 4.76 | 12.4 | 01/12 | 145.5 | -1.5 | -1.02 | 343 | 22 | 20 | 0 | +2 | 1,924 | 4.64 | 0 | 1 | 0 | +1 | 88 | 0.21 | 0 | 0 | 4.57 | 11.1 | 01/11 | 147 | +2.5 | +1.73 | 452 | 29 | 9 | 0 | +20 | 1,922 | 4.64 | 1 | 3 | 0 | +2 | 87 | 0.21 | 0 | 0 | 4.53 | 11.3 | 01/10 | 144.5 | -0.5 | -0.34 | 291 | 20 | 6 | 0 | +14 | 1,902 | 4.59 | 0 | 15 | 0 | +15 | 85 | 0.21 | 0 | 0 | 4.47 | 10.3 | 01/09 | 145 | 0 | 0 | 252 | 16 | 14 | 0 | +2 | 1,888 | 4.55 | 8 | 7 | 0 | -1 | 70 | 0.17 | 0 | 0 | 3.71 | 23.4 | 01/08 | 145 | -1.5 | -1.02 | 344 | 30 | 4 | 0 | +26 | 1,886 | 4.55 | 0 | 2 | 0 | +2 | 71 | 0.17 | 0 | 0 | 3.76 | 11.1 | 01/05 | 146.5 | -0.5 | -0.34 | 360 | 7 | 5 | 0 | +2 | 1,860 | 4.49 | 0 | 0 | 0 | 0 | 69 | 0.17 | 0 | 0 | 3.71 | 22.5 | 01/04 | 147 | -0.5 | -0.34 | 278 | 7 | 12 | 0 | -5 | 1,858 | 4.48 | 0 | 0 | 0 | 0 | 69 | 0.17 | 0 | 0 | 3.71 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 147.5 | -3 | -1.99 | 509 | 34 | 20 | 0 | +14 | 1,863 | 4.49 | 1 | 1 | 0 | 0 | 69 | 0.17 | 0 | 0 | 3.7 | 16.9 | 01/02 | 150.5 | +3.5 | +2.38 | 656 | 64 | 39 | 0 | +25 | 1,849 | 4.46 | 0 | 5 | 0 | +5 | 69 | 0.17 | 0 | 0 | 3.73 | 18.3 | 12/29 | 147 | -0.5 | -0.34 | 390 | 29 | 25 | 0 | +4 | 1,824 | 4.4 | 0 | 9 | 0 | +9 | 64 | 0.15 | 0 | 0 | 3.51 | 16.7 | 12/28 | 147.5 | +2 | +1.37 | 320 | 29 | 20 | 0 | +9 | 1,820 | 4.39 | 1 | 0 | 0 | -1 | 55 | 0.13 | 0 | 0 | 3.02 | 13.7 | 12/27 | 145.5 | -1.5 | -1.02 | 570 | 32 | 35 | 0 | -3 | 1,811 | 4.37 | 0 | 0 | 0 | 0 | 56 | 0.14 | 0 | 0 | 3.09 | 16.5 | 12/26 | 147 | +2 | +1.38 | 487 | 62 | 23 | 0 | +39 | 1,814 | 4.38 | 0 | 0 | 0 | 0 | 56 | 0.14 | 0 | 0 | 3.09 | 18.7 | 12/25 | 145 | -2.5 | -1.69 | 573 | 92 | 54 | 0 | +38 | 1,775 | 4.28 | 5 | 1 | 0 | -4 | 56 | 0.14 | 0 | 0 | 3.15 | 16.9 | 12/22 | 147.5 | -2 | -1.34 | 668 | 74 | 90 | 0 | -16 | 1,737 | 4.19 | 0 | 0 | 0 | 0 | 60 | 0.14 | 1 | 0.15 | 3.45 | 25.2 | 12/21 | 149.5 | -1 | -0.66 | 578 | 49 | 22 | 0 | +27 | 1,753 | 4.23 | 0 | 0 | 0 | 0 | 60 | 0.14 | 1 | 0.17 | 3.42 | 17.1 | 12/20 | 150.5 | -1.5 | -0.99 | 577 | 34 | 11 | 0 | +23 | 1,726 | 4.16 | 1 | 0 | 0 | -1 | 60 | 0.14 | 0 | 0 | 3.48 | 22 | 12/19 | 152 | -3 | -1.94 | 1,081 | 81 | 228 | 0 | -147 | 1,703 | 4.11 | 4 | 0 | 0 | -4 | 61 | 0.15 | 6 | 0.55 | 3.58 | 22 | 12/18 | 155 | -3.5 | -2.21 | 1,171 | 96 | 271 | 1 | -176 | 1,850 | 4.46 | 9 | 0 | 0 | -9 | 65 | 0.16 | 0 | 0 | 3.51 | 22 | 12/15 | 158.5 | -1 | -0.63 | 941 | 251 | 49 | 0 | +202 | 2,026 | 4.89 | 2 | 1 | 0 | -1 | 74 | 0.18 | 8 | 0.85 | 3.65 | 31.7 | 12/14 | 159.5 | +4 | +2.57 | 1,824 | 108 | 104 | 0 | +4 | 1,824 | 4.4 | 1 | 11 | 0 | +10 | 75 | 0.18 | 0 | 0 | 4.11 | 37.2 | 12/13 | 155.5 | -2 | -1.27 | 1,033 | 30 | 171 | 0 | -141 | 1,820 | 4.39 | 0 | 0 | 0 | 0 | 65 | 0.16 | 2 | 0.19 | 3.57 | 31.8 | 12/12 | 157.5 | +4 | +2.61 | 1,890 | 170 | 165 | 0 | +5 | 1,961 | 4.73 | 0 | 0 | 0 | 0 | 65 | 0.16 | 2 | 0.11 | 3.31 | 41.1 | 12/11 | 153.5 | +4.5 | +3.02 | 2,103 | 171 | 349 | 0 | -178 | 1,956 | 4.72 | 0 | 5 | 0 | +5 | 65 | 0.16 | 1 | 0.05 | 3.32 | 36.9 | 12/08 | 149 | +1 | +0.68 | 565 | 48 | 90 | 0 | -42 | 2,134 | 5.15 | 0 | 0 | 0 | 0 | 60 | 0.14 | 0 | 0 | 2.81 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 148 | 0 | 0 | 2,353 | 226 | 222 | 0 | +4 | 2,176 | 5.25 | 1 | 0 | 0 | -1 | 60 | 0.14 | 0 | 0 | 2.76 | 45.8 | 12/06 | 148 | +2 | +1.37 | 1,355 | 104 | 267 | 3 | -166 | 2,172 | 5.24 | 0 | 0 | 0 | 0 | 61 | 0.15 | 0 | 0 | 2.81 | 28.9 | 12/05 | 146 | +1 | +0.69 | 1,329 | 50 | 195 | 0 | -145 | 2,338 | 5.64 | 5 | 1 | 0 | -4 | 61 | 0.15 | 0 | 0 | 2.61 | 21.1 | 12/04 | 145 | -0.5 | -0.34 | 541 | 74 | 35 | 0 | +39 | 2,483 | 5.99 | 1 | 0 | 0 | -1 | 65 | 0.16 | 0 | 0 | 2.62 | 25.7 | 12/01 | 145.5 | +4.5 | +3.19 | 1,861 | 151 | 114 | 0 | +37 | 2,444 | 5.9 | 1 | 1 | 0 | 0 | 66 | 0.16 | 1 | 0.05 | 2.7 | 28.7 | 11/30 | 141 | -1 | -0.7 | 752 | 53 | 41 | 0 | +12 | 2,407 | 5.81 | 1 | 0 | 0 | -1 | 66 | 0.16 | 0 | 0 | 2.74 | 18 | 11/29 | 142 | +1 | +0.71 | 576 | 35 | 156 | 0 | -121 | 2,395 | 5.78 | 3 | 3 | 0 | 0 | 67 | 0.16 | 0 | 0 | 2.8 | 12.7 | 11/28 | 141 | +1.5 | +1.08 | 1,022 | 133 | 109 | 0 | +24 | 2,516 | 6.07 | 0 | 0 | 0 | 0 | 67 | 0.16 | 0 | 0 | 2.66 | 34.2 | 11/27 | 139.5 | +1 | +0.72 | 387 | 12 | 40 | 0 | -28 | 2,492 | 6.01 | 1 | 0 | 0 | -1 | 67 | 0.16 | 0 | 0 | 2.69 | 24.8 | 11/24 | 138.5 | -1.5 | -1.07 | 252 | 7 | 19 | 0 | -12 | 2,520 | 6.08 | 1 | 0 | 0 | -1 | 68 | 0.16 | 0 | 0 | 2.7 | 17.5 | 11/23 | 140 | +1 | +0.72 | 472 | 27 | 32 | 0 | -5 | 2,532 | 6.11 | 0 | 2 | 0 | +2 | 69 | 0.17 | 0 | 0 | 2.73 | 26.1 | 11/22 | 139 | -1.5 | -1.07 | 539 | 45 | 48 | 0 | -3 | 2,537 | 6.12 | 14 | 0 | 0 | -14 | 67 | 0.16 | 0 | 0 | 2.64 | 15.6 | 11/21 | 140.5 | 0 | 0 | 356 | 40 | 19 | 0 | +21 | 2,540 | 6.13 | 1 | 5 | 0 | +4 | 81 | 0.2 | 0 | 0 | 3.19 | 16.3 | 11/20 | 140.5 | +1.5 | +1.08 | 513 | 17 | 133 | 0 | -116 | 2,519 | 6.08 | 1 | 14 | 0 | +13 | 77 | 0.19 | 0 | 0 | 3.06 | 16.2 | 11/17 | 139 | -1 | -0.71 | 303 | 41 | 39 | 1 | +1 | 2,635 | 6.36 | 2 | 0 | 0 | -2 | 64 | 0.15 | 0 | 0 | 2.43 | 16.5 | 11/16 | 140 | 0 | 0 | 345 | 11 | 16 | 0 | -5 | 2,634 | 6.35 | 0 | 3 | 0 | +3 | 66 | 0.16 | 0 | 0 | 2.51 | 26.1 | 11/15 | 140 | +1.5 | +1.08 | 852 | 18 | 49 | 0 | -31 | 2,639 | 6.37 | 1 | 0 | 0 | -1 | 63 | 0.15 | 0 | 0 | 2.39 | 27.6 | 11/14 | 138.5 | -1 | -0.72 | 642 | 39 | 84 | 4 | -49 | 2,670 | 6.44 | 0 | 0 | 0 | 0 | 64 | 0.15 | 0 | 0 | 2.4 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 139.5 | +4 | +2.95 | 1,448 | 127 | 164 | 0 | -37 | 2,719 | 6.56 | 0 | 5 | 0 | +5 | 64 | 0.15 | 1 | 0.07 | 2.35 | 28 | 11/10 | 135.5 | -1 | -0.73 | 2,535 | 217 | 124 | 0 | +93 | 2,756 | 6.65 | 3 | 0 | 0 | -3 | 59 | 0.14 | 0 | 0 | 2.14 | 37.1 | 11/09 | 136.5 | +1.5 | +1.11 | 673 | 63 | 37 | 0 | +26 | 2,663 | 6.42 | 1 | 0 | 0 | -1 | 62 | 0.15 | 3 | 0.45 | 2.33 | 26.5 | 11/08 | 135 | +1 | +0.75 | 492 | 71 | 54 | 0 | +17 | 2,637 | 6.36 | 1 | 1 | 0 | 0 | 63 | 0.15 | 0 | 0 | 2.39 | 25 | 11/07 | 134 | 0 | 0 | 353 | 32 | 43 | 0 | -11 | 2,620 | 6.32 | 0 | 0 | 0 | 0 | 63 | 0.15 | 0 | 0 | 2.4 | 15 | 11/06 | 134 | +1.5 | +1.13 | 422 | 21 | 37 | 0 | -16 | 2,631 | 6.35 | 0 | 0 | 0 | 0 | 63 | 0.15 | 0 | 0 | 2.39 | 23.2 | 11/03 | 132.5 | 0 | 0 | 556 | 34 | 39 | 2 | -7 | 2,647 | 6.39 | 0 | 3 | 0 | +3 | 63 | 0.15 | 0 | 0 | 2.38 | 23.2 | 11/02 | 132.5 | +2 | +1.53 | 812 | 75 | 23 | 0 | +52 | 2,654 | 6.4 | 6 | 1 | 0 | -5 | 60 | 0.14 | 0 | 0 | 2.26 | 27 | 11/01 | 130.5 | +0.5 | +0.38 | 517 | 34 | 25 | 0 | +9 | 2,617 | 6.31 | 15 | 6 | 0 | -9 | 65 | 0.16 | 0 | 0 | 2.48 | 27.6 | 10/31 | 130 | -3 | -2.26 | 987 | 57 | 77 | 0 | -20 | 2,608 | 6.29 | 13 | 1 | 0 | -12 | 74 | 0.18 | 1 | 0.1 | 2.84 | 28.7 | 10/30 | 133 | -1 | -0.75 | 562 | 60 | 37 | 0 | +23 | 2,628 | 6.34 | 1 | 0 | 0 | -1 | 86 | 0.21 | 0 | 0 | 3.27 | 26.3 | 10/27 | 134 | -1.5 | -1.11 | 586 | 32 | 91 | 0 | -59 | 2,605 | 6.28 | 0 | 2 | 0 | +2 | 87 | 0.21 | 0 | 0 | 3.34 | 30.7 | 10/26 | 135.5 | -3 | -2.17 | 668 | 21 | 72 | 0 | -51 | 2,664 | 6.43 | 11 | 0 | 0 | -11 | 85 | 0.21 | 0 | 0 | 3.19 | 21.5 | 10/25 | 138.5 | +0.5 | +0.36 | 1,695 | 82 | 534 | 0 | -452 | 2,715 | 6.55 | 8 | 5 | 0 | -3 | 96 | 0.23 | 0 | 0 | 3.54 | 40.1 | 10/24 | 138 | -2 | -1.43 | 1,991 | 328 | 300 | 2 | +26 | 3,167 | 7.64 | 7 | 33 | 0 | +26 | 99 | 0.24 | 0 | 0 | 3.13 | 42.8 | 10/23 | 140 | -0.5 | -0.36 | 487 | 44 | 15 | 0 | +29 | 3,141 | 7.58 | 2 | 2 | 0 | 0 | 73 | 0.18 | 0 | 0 | 2.32 | 27.5 | 10/20 | 140.5 | -4 | -2.77 | 1,098 | 106 | 134 | 0 | -28 | 3,112 | 7.51 | 13 | 3 | 0 | -10 | 73 | 0.18 | 0 | 0 | 2.35 | 38.3 | 10/19 | 144.5 | 0 | 0 | 820 | 73 | 157 | 0 | -84 | 3,140 | 7.57 | 3 | 1 | 0 | -2 | 83 | 0.2 | 0 | 0 | 2.64 | 38.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 144.5 | +0.5 | +0.35 | 1,367 | 80 | 97 | 0 | -17 | 3,224 | 7.78 | 8 | 19 | 0 | +11 | 85 | 0.21 | 0 | 0 | 2.64 | 26.6 | 10/17 | 144 | -4 | -2.7 | 2,206 | 375 | 154 | 0 | +221 | 3,241 | 7.82 | 9 | 1 | 0 | -8 | 74 | 0.18 | 3 | 0.14 | 2.28 | 40.9 | 10/16 | 148 | +1.5 | +1.02 | 2,429 | 449 | 301 | 0 | +148 | 3,020 | 7.29 | 10 | 10 | 0 | 0 | 82 | 0.2 | 1 | 0.04 | 2.72 | 40.9 | 10/13 | 146.5 | +10 | +7.33 | 5,729 | 1,336 | 345 | 0 | +991 | 2,872 | 6.93 | 5 | 24 | 0 | +19 | 82 | 0.2 | 8 | 0.14 | 2.86 | 35.5 | 10/12 | 136.5 | +2.5 | +1.87 | 1,168 | 100 | 187 | 0 | -87 | 1,881 | 4.54 | 3 | 1 | 0 | -2 | 63 | 0.15 | 0 | 0 | 3.35 | 32.1 | 10/11 | 134 | -5 | -3.6 | 1,488 | 89 | 84 | 0 | +5 | 1,968 | 4.75 | 5 | 6 | 0 | +1 | 65 | 0.16 | 8 | 0.54 | 3.3 | 21.5 | 10/06 | 139 | 0 | 0 | 1,047 | 52 | 165 | 0 | -113 | 1,963 | 4.74 | 0 | 3 | 0 | +3 | 64 | 0.15 | 1 | 0.1 | 3.26 | 29.8 | 10/05 | 139 | -0.5 | -0.36 | 1,043 | 49 | 80 | 0 | -31 | 2,076 | 5.01 | 2 | 0 | 0 | -2 | 61 | 0.15 | 1 | 0.1 | 2.94 | 38.4 | 10/04 | 139.5 | -2.5 | -1.76 | 1,501 | 73 | 92 | 0 | -19 | 2,107 | 5.08 | 2 | 2 | 0 | 0 | 63 | 0.15 | 0 | 0 | 2.99 | 34.6 | 10/03 | 142 | +3.5 | +2.53 | 3,042 | 138 | 295 | 0 | -157 | 2,126 | 5.13 | 0 | 5 | 0 | +5 | 63 | 0.15 | 6 | 0.2 | 2.96 | 48.4 | 10/02 | 138.5 | +4.5 | +3.36 | 1,488 | 195 | 192 | 0 | +3 | 2,283 | 5.51 | 1 | 2 | 0 | +1 | 58 | 0.14 | 0 | 0 | 2.54 | 28.6 | 09/28 | 134 | -0.5 | -0.37 | 835 | 64 | 187 | 1 | -124 | 2,280 | 5.5 | 1 | 0 | 0 | -1 | 57 | 0.14 | 0 | 0 | 2.5 | 39.9 | 09/27 | 134.5 | +1 | +0.75 | 764 | 51 | 69 | 0 | -18 | 2,404 | 5.8 | 10 | 1 | 0 | -9 | 58 | 0.14 | 0 | 0 | 2.41 | 40.8 | 09/26 | 133.5 | -1.5 | -1.11 | 3,022 | 271 | 292 | 0 | -21 | 2,422 | 5.84 | 0 | 11 | 0 | +11 | 67 | 0.16 | 1 | 0.03 | 2.77 | 54.4 | 09/25 | 135 | +5.5 | +4.25 | 2,865 | 298 | 193 | 0 | +105 | 2,443 | 5.89 | 0 | 19 | 0 | +19 | 56 | 0.14 | 0 | 0 | 2.29 | 37.7 | 09/22 | 129.5 | 0 | 0 | 1,483 | 75 | 147 | 0 | -72 | 2,338 | 5.64 | 6 | 8 | 0 | +2 | 37 | 0.09 | 1 | 0.07 | 1.58 | 40.9 | 09/21 | 129.5 | -2 | -1.52 | 1,879 | 246 | 127 | 0 | +119 | 2,410 | 5.81 | 6 | 3 | 0 | -3 | 35 | 0.08 | 0 | 0 | 1.45 | 45.6 | 09/20 | 131.5 | +3.5 | +2.73 | 2,426 | 225 | 244 | 0 | -19 | 2,291 | 5.53 | 1 | 9 | 0 | +8 | 38 | 0.09 | 1 | 0.04 | 1.66 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 128 | -0.5 | -0.39 | 1,126 | 133 | 73 | 0 | +60 | 2,310 | 5.57 | 3 | 0 | 0 | -3 | 30 | 0.07 | 0 | 0 | 1.3 | 33.6 | 09/18 | 128.5 | -2 | -1.53 | 843 | 98 | 69 | 0 | +29 | 2,250 | 5.43 | 1 | 1 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.47 | 29.8 | 09/15 | 130.5 | +2 | +1.56 | 1,968 | 159 | 106 | 0 | +53 | 2,221 | 5.36 | 0 | 21 | 0 | +21 | 33 | 0.08 | 0 | 0 | 1.49 | 33.5 | 09/14 | 128.5 | +3.5 | +2.8 | 1,944 | 151 | 124 | 0 | +27 | 2,168 | 5.23 | 8 | 1 | 0 | -7 | 12 | 0.03 | 1 | 0.05 | 0.55 | 29.1 | 09/13 | 125 | -2 | -1.57 | 4,959 | 288 | 318 | 0 | -30 | 2,141 | 5.16 | 9 | 9 | 0 | 0 | 19 | 0.05 | 6 | 0.12 | 0.89 | 54.7 | 09/12 | 127 | +3 | +2.42 | 5,964 | 476 | 303 | 1 | +172 | 2,171 | 5.24 | 0 | 14 | 1 | +13 | 19 | 0.05 | 5 | 0.08 | 0.88 | 51.1 | 09/11 | 124 | +3 | +2.48 | 1,790 | 176 | 143 | 0 | +33 | 1,999 | 4.82 | 0 | 2 | 0 | +2 | 6 | 0.01 | 2 | 0.11 | 0.3 | 38.8 | 09/08 | 121 | +1.5 | +1.26 | 525 | 25 | 22 | 0 | +3 | 1,966 | 4.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 38.5 | 09/07 | 119.5 | -0.5 | -0.42 | 338 | 13 | 26 | 0 | -13 | 1,963 | 4.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 31.6 | 09/06 | 120 | -1.5 | -1.23 | 340 | 17 | 16 | 0 | +1 | 1,976 | 4.77 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.29 | 0.2 | 14.1 | 09/05 | 121.5 | +2.5 | +2.1 | 422 | 46 | 51 | 0 | -5 | 1,975 | 4.76 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 31.7 | 09/04 | 119 | -2.5 | -2.06 | 640 | 74 | 42 | 0 | +32 | 1,980 | 4.78 | 7 | 0 | 0 | -7 | 4 | 0.01 | 1 | 0.16 | 0.2 | 32.6 | 09/01 | 121.5 | 0 | 0 | 2,384 | 172 | 177 | 3 | -8 | 1,948 | 4.7 | 0 | 0 | 0 | 0 | 11 | 0.03 | 5 | 0.21 | 0.56 | 48.6 | 08/31 | 121.5 | +3.5 | +2.97 | 3,307 | 167 | 130 | 0 | +37 | 1,956 | 4.72 | 1 | 7 | 0 | +6 | 11 | 0.03 | 2 | 0.06 | 0.56 | 26.2 | 08/30 | 118 | +1 | +0.85 | 551 | 42 | 34 | 0 | +8 | 1,919 | 4.63 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 34 | 08/29 | 117 | +2.5 | +2.18 | 355 | 20 | 10 | 0 | +10 | 1,911 | 4.61 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.26 | 24 | 08/28 | 114.5 | -4 | -3.38 | 1,003 | 69 | 23 | 0 | +46 | 1,901 | 4.59 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.21 | 18.7 | 08/25 | 118.5 | 0 | 0 | 468 | 63 | 35 | 0 | +28 | 1,855 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 118.5 | -1 | -0.84 | 482 | 31 | 12 | 0 | +19 | 1,827 | 4.41 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 12.9 | 08/23 | 119.5 | 0 | 0 | 249 | 31 | 11 | 1 | +19 | 1,808 | 4.36 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.22 | 22.9 | 08/22 | 119.5 | -0.5 | -0.42 | 357 | 34 | 23 | 0 | +11 | 1,789 | 4.32 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.17 | 30.2 | 08/21 | 120 | -2 | -1.64 | 466 | 25 | 43 | 0 | -18 | 1,778 | 4.29 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.17 | 32.4 | 08/18 | 122 | 0 | 0 | 832 | 66 | 45 | 0 | +21 | 1,796 | 4.33 | 1 | 0 | 0 | -1 | 4 | 0.01 | 4 | 0.48 | 0.22 | 31.4 | 08/17 | 122 | +2 | +1.67 | 834 | 82 | 140 | 0 | -58 | 1,775 | 4.28 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.28 | 32.6 | 08/16 | 120 | 0 | 0 | 1,235 | 68 | 49 | 0 | +19 | 1,833 | 4.42 | 10 | 0 | 0 | -10 | 6 | 0.01 | 0 | 0 | 0.33 | 44.4 | 08/15 | 120 | +2 | +1.69 | 1,499 | 88 | 130 | 0 | -42 | 1,814 | 4.38 | 2 | 6 | 0 | +4 | 16 | 0.04 | 0 | 0 | 0.88 | 53.9 | 08/14 | 118 | 0 | 0 | 1,379 | 47 | 60 | 0 | -13 | 1,856 | 4.48 | 8 | 6 | 0 | -2 | 12 | 0.03 | 0 | 0 | 0.65 | 39.9 | 08/11 | 118 | -12 | -9.23 | 3,993 | 341 | 399 | 0 | -58 | 1,869 | 4.51 | 59 | 1 | 0 | -58 | 14 | 0.03 | 1 | 0.03 | 0.75 | 39.4 | 08/10 | 130 | 0 | 0 | 5,622 | 200 | 293 | 0 | -93 | 1,927 | 4.65 | 6 | 36 | 0 | +30 | 72 | 0.17 | 6 | 0.11 | 3.74 | 60.8 | 08/09 | 130 | +11 | +9.24 | 5,238 | 575 | 340 | 0 | +235 | 2,020 | 4.87 | 1 | 40 | 0 | +39 | 42 | 0.1 | 1 | 0.02 | 2.08 | 38.1 | 08/08 | 119 | +1 | +0.85 | 620 | 25 | 65 | 0 | -40 | 1,785 | 4.31 | 1 | 0 | 0 | -1 | 3 | 0.01 | 2 | 0.32 | 0.17 | 23.4 | 08/07 | 118 | +3 | +2.61 | 1,281 | 67 | 37 | 0 | +30 | 1,825 | 4.4 | 0 | 2 | 0 | +2 | 4 | 0.01 | 5 | 0.39 | 0.22 | 41.8 | 08/04 | 115 | +2.5 | +2.22 | 607 | 124 | 20 | 0 | +104 | 1,795 | 4.33 | 3 | 1 | 0 | -2 | 2 | 0 | 0 | 0 | 0.11 | 26.7 | 08/02 | 112.5 | +2 | +1.81 | 916 | 153 | 67 | 0 | +86 | 1,691 | 4.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 21.6 | 08/01 | 110.5 | 0 | 0 | 182 | 2 | 8 | 0 | -6 | 1,605 | 3.87 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.25 | 21.4 | 07/31 | 110.5 | -2 | -1.78 | 554 | 54 | 47 | 1 | +6 | 1,611 | 3.89 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.25 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 112.5 | +2 | +1.81 | 516 | 47 | 23 | 0 | +24 | 1,605 | 3.87 | 0 | 1 | 0 | +1 | 4 | 0.01 | 3 | 0.58 | 0.25 | 31.8 | 07/27 | 110.5 | +2 | +1.84 | 543 | 40 | 26 | 0 | +14 | 1,581 | 3.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.18 | 0.19 | 29.3 | 07/26 | 108.5 | -1 | -0.91 | 555 | 16 | 12 | 0 | +4 | 1,567 | 3.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 2 | 0.36 | 0.19 | 40.5 | 07/25 | 109.5 | +2.5 | +2.34 | 486 | 37 | 39 | 0 | -2 | 1,563 | 3.77 | 0 | 0 | 0 | 0 | 3 | 0.01 | 2 | 0.41 | 0.19 | 28.2 | 07/24 | 107 | -1 | -0.93 | 854 | 35 | 60 | 2 | -27 | 1,565 | 3.78 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.19 | 35.7 | 07/21 | 108 | -1 | -0.92 | 453 | 23 | 93 | 0 | -70 | 1,592 | 3.84 | 0 | 3 | 0 | +3 | 5 | 0.01 | 1 | 0.22 | 0.31 | 20.1 | 07/20 | 109 | -1.5 | -1.36 | 696 | 65 | 51 | 0 | +14 | 1,662 | 4.01 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.14 | 0.12 | 30.8 | 07/19 | 110.5 | +1.5 | +1.38 | 526 | 30 | 42 | 0 | -12 | 1,648 | 3.98 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.19 | 0.06 | 25.1 | 07/18 | 109 | -3.5 | -3.11 | 1,106 | 68 | 121 | 1 | -54 | 1,660 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.18 | 0.06 | 21 | 07/17 | 112.5 | +1.5 | +1.35 | 441 | 40 | 38 | 0 | +2 | 1,714 | 4.13 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.23 | 0.06 | 31.3 | 07/14 | 111 | -3 | -2.63 | 906 | 82 | 108 | 0 | -26 | 1,712 | 4.13 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.11 | 0.12 | 19.6 | 07/13 | 114 | -0.5 | -0.44 | 739 | 40 | 116 | 0 | -76 | 1,738 | 4.19 | 0 | 1 | 0 | +1 | 3 | 0.01 | 9 | 1.22 | 0.17 | 22.1 | 07/12 | 114.5 | -1.5 | -1.29 | 1,461 | 124 | 107 | 0 | +17 | 1,814 | 4.38 | 0 | 2 | 0 | +2 | 2 | 0 | 3 | 0.21 | 0.11 | 22.5 | 07/11 | 121 | +0.5 | +0.41 | 1,834 | 225 | 219 | 0 | +6 | 1,797 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/10 | 120.5 | +1 | +0.84 | 1,353 | 111 | 178 | 0 | -67 | 1,791 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 07/07 | 119.5 | +2 | +1.7 | 918 | 86 | 125 | 0 | -39 | 1,858 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 07/06 | 117.5 | -3 | -2.49 | 1,018 | 56 | 206 | 0 | -150 | 1,897 | 4.58 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 25.3 | 07/05 | 120.5 | -0.5 | -0.41 | 3,038 | 246 | 173 | 0 | +73 | 2,047 | 4.94 | 2 | 0 | 0 | -2 | 4 | 0.01 | 5 | 0.16 | 0.2 | 51.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 121 | +2 | +1.68 | 1,903 | 313 | 183 | 0 | +130 | 1,974 | 4.76 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.05 | 0.3 | 43.9 | 07/03 | 119 | +1 | +0.85 | 804 | 75 | 46 | 0 | +29 | 1,844 | 4.45 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.12 | 0.33 | 32.1 | 06/30 | 118 | +3 | +2.61 | 1,428 | 160 | 119 | 0 | +41 | 1,815 | 4.38 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.33 | 42.7 | 06/29 | 115 | -2.5 | -2.13 | 597 | 42 | 74 | 0 | -32 | 1,774 | 4.28 | 6 | 0 | 0 | -6 | 6 | 0.01 | 0 | 0 | 0.34 | 24 | 06/28 | 117.5 | +2.5 | +2.17 | 852 | 85 | 80 | 4 | +1 | 1,806 | 4.36 | 1 | 1 | 0 | 0 | 12 | 0.03 | 1 | 0.12 | 0.66 | 26.5 | 06/27 | 115 | -3.5 | -2.95 | 747 | 51 | 126 | 0 | -75 | 1,805 | 4.35 | 1 | 1 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.66 | 22.2 | 06/26 | 118.5 | 0 | 0 | 932 | 131 | 91 | 0 | +40 | 1,880 | 4.54 | 2 | 0 | 0 | -2 | 12 | 0.03 | 3 | 0.32 | 0.64 | 39.2 | 06/21 | 118.5 | +3.5 | +3.04 | 823 | 79 | 89 | 0 | -10 | 1,840 | 4.44 | 1 | 1 | 0 | 0 | 14 | 0.03 | 1 | 0.12 | 0.76 | 25.3 | 06/20 | 115 | -1 | -0.86 | 596 | 37 | 128 | 0 | -91 | 1,850 | 4.46 | 2 | 0 | 0 | -2 | 14 | 0.03 | 3 | 0.5 | 0.76 | 29.7 | 06/19 | 116 | -2.5 | -2.11 | 1,319 | 142 | 187 | 0 | -45 | 1,941 | 4.68 | 2 | 1 | 0 | -1 | 16 | 0.04 | 0 | 0 | 0.82 | 37.3 | 06/16 | 118.5 | +2 | +1.72 | 1,551 | 259 | 137 | 0 | +122 | 1,986 | 4.79 | 0 | 3 | 0 | +3 | 17 | 0.04 | 2 | 0.13 | 0.86 | 41.3 | 06/15 | 116.5 | -1 | -0.85 | 1,345 | 183 | 157 | 0 | +26 | 1,864 | 4.5 | 2 | 1 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.75 | 33.6 | 06/14 | 117.5 | -1 | -0.84 | 3,093 | 214 | 297 | 0 | -83 | 1,838 | 4.43 | 2 | 4 | 0 | +2 | 15 | 0.04 | 1 | 0.03 | 0.82 | 49.2 | 06/13 | 118.5 | +8.5 | +7.73 | 7,767 | 598 | 759 | 0 | -161 | 1,921 | 4.63 | 5 | 8 | 0 | +3 | 13 | 0.03 | 9 | 0.12 | 0.68 | 56.8 | 06/12 | 110 | +10 | +10 | 2,479 | 716 | 65 | 0 | +651 | 2,082 | 5.02 | 0 | 4 | 0 | +4 | 10 | 0.02 | 0 | 0 | 0.48 | 20.6 | 06/09 | 100 | +1.8 | +1.83 | 839 | 150 | 41 | 0 | +109 | 1,431 | 3.45 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 31.1 | 06/08 | 98.2 | -0.2 | -0.2 | 346 | 52 | 26 | 0 | +26 | 1,322 | 3.19 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.45 | 11.8 | 06/07 | 98.4 | +0.2 | +0.2 | 273 | 18 | 12 | 0 | +6 | 1,296 | 3.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.37 | 0.46 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 98.2 | -0.3 | -0.3 | 396 | 5 | 34 | 0 | -29 | 1,290 | 3.11 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.47 | 16.9 | 06/05 | 98.5 | +0.1 | +0.1 | 289 | 13 | 14 | 2 | -3 | 1,319 | 3.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.35 | 0.45 | 17.3 | 06/02 | 98.4 | -0.6 | -0.61 | 558 | 55 | 113 | 3 | -61 | 1,322 | 3.19 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.45 | 12.9 | 06/01 | 99 | -1.5 | -1.49 | 327 | 16 | 42 | 0 | -26 | 1,383 | 3.34 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.51 | 17.1 | 05/31 | 100.5 | +1.9 | +1.93 | 418 | 89 | 22 | 0 | +67 | 1,409 | 3.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.5 | 18.2 | 05/30 | 98.6 | -1.2 | -1.2 | 364 | 22 | 32 | 0 | -10 | 1,342 | 3.24 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.52 | 17.9 | 05/29 | 99.8 | +1.5 | +1.53 | 278 | 53 | 18 | 0 | +35 | 1,352 | 3.26 | 0 | 0 | 0 | 0 | 7 | 0.02 | 1 | 0.36 | 0.52 | 16.6 | 05/26 | 98.3 | -2.2 | -2.19 | 835 | 30 | 83 | 0 | -53 | 1,317 | 3.18 | 4 | 0 | 0 | -4 | 7 | 0.02 | 0 | 0 | 0.53 | 15.5 | 05/25 | 100.5 | -2 | -1.95 | 515 | 18 | 47 | 0 | -29 | 1,370 | 3.3 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.8 | 16.9 | 05/24 | 102.5 | -0.5 | -0.49 | 366 | 19 | 85 | 0 | -66 | 1,399 | 3.37 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.79 | 21.8 | 05/23 | 103 | 0 | 0 | 362 | 45 | 55 | 0 | -10 | 1,465 | 3.53 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.82 | 31 | 05/22 | 103 | +1 | +0.98 | 455 | 38 | 39 | 0 | -1 | 1,475 | 3.56 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.81 | 17.2 | 05/19 | 102 | +0.5 | +0.49 | 960 | 55 | 96 | 0 | -41 | 1,476 | 3.56 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.81 | 33.5 | 05/18 | 101.5 | +0.5 | +0.5 | 799 | 21 | 47 | 0 | -26 | 1,517 | 3.66 | 1 | 2 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.86 | 35.1 | 05/17 | 101 | +1 | +1 | 703 | 25 | 65 | 1 | -41 | 1,543 | 3.72 | 4 | 1 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.78 | 23.2 | 05/16 | 100 | +3.4 | +3.52 | 1,350 | 131 | 92 | 0 | +39 | 1,584 | 3.82 | 3 | 6 | 0 | +3 | 15 | 0.04 | 0 | 0 | 0.95 | 25.7 | 05/15 | 96.6 | +0.4 | +0.42 | 674 | 21 | 82 | 0 | -61 | 1,545 | 3.73 | 30 | 2 | 0 | -28 | 12 | 0.03 | 0 | 0 | 0.78 | 31.2 | 05/12 | 96.2 | +0.7 | +0.73 | 878 | 32 | 76 | 0 | -44 | 1,606 | 3.87 | 18 | 6 | 0 | -12 | 40 | 0.1 | 0 | 0 | 2.49 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 95.5 | -8.5 | -8.17 | 3,268 | 165 | 218 | 0 | -53 | 1,650 | 3.98 | 12 | 49 | 0 | +37 | 52 | 0.13 | 0 | 0 | 3.15 | 20.3 | 05/10 | 104 | +4.6 | +4.63 | 2,140 | 152 | 168 | 40 | -56 | 1,703 | 4.11 | 0 | 7 | 0 | +7 | 15 | 0.04 | 2 | 0.09 | 0.88 | 35.2 | 05/09 | 99.4 | -3.1 | -3.02 | 835 | 27 | 87 | 0 | -60 | 1,759 | 4.24 | 1 | 2 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.45 | 27.7 | 05/08 | 102.5 | +3.8 | +3.85 | 1,661 | 211 | 72 | 33 | +106 | 1,819 | 4.39 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.38 | 25.5 | 05/05 | 98.7 | -0.7 | -0.7 | 415 | 13 | 30 | 31 | -48 | 1,713 | 4.13 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.29 | 30.6 | 05/04 | 99.4 | +0.7 | +0.71 | 492 | 96 | 21 | 0 | +75 | 1,761 | 4.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.28 | 20.9 | 05/03 | 98.7 | -0.3 | -0.3 | 225 | 31 | 12 | 50 | -31 | 1,686 | 4.07 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.3 | 29.8 | 05/02 | 99 | +1.3 | +1.33 | 421 | 39 | 45 | 0 | -6 | 1,717 | 4.14 | 4 | 1 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.29 | 22.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|