| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.4 | +0.25 | +1.44% | 3.45% | 17.45 | 17.8 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,474 | 2,576萬 | 672 | 2.2張/筆 | 17.47元 | 1.25 | 135.8 | -1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 1,561萬 | 479 | 1.9張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.44%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 163 | 1 | -74 | 2,621 | 6.67% | 增→減 | 0 | 0% | 1.45% 減→3增 | 2,955 | -334 | -11.3% | 3,201 (02/22) | 2,211 (03/29) | 融券 | 0 | 1 | 0 | +1 | 38 | 0.09% | 2無→2增 | 35 | +3 | +8.57% | 38 (04/26) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +2 (+0.08%) | -56 (-2.09%) | -122 (-4.45%) | -205 (-7.25%) | +237 (+9.94%) | -441 (-14.4%) | +84 (+3.31%) | -2,961 (-53.05%) | -4,763 (-64.5%) | -6,374 (-70.86%) | 融券增減(張) (增減幅) | +4 (+11.76%) | +4 (+11.76%) | +12 (+46.15%) | +38 (0%) | +15 (+65.22%) | +5 (+15.15%) | +18 (+90%) | -138 (-78.41%) | +18 (+90%) | +38 (0%) | 借券賣出增減(張) (增減幅) | +5 (+0.33%) | +5 (+0.33%) | +21 (+1.39%) | +60 (+4.07%) | -13 (-0.84%) | -665 (-30.23%) | -1,032 (-40.2%) | -1,774 (-53.61%) | -167 (-9.8%) | +1,535 (0%) | 券資比增減 | +0.15 | +0.18 | +0.5 | +1.45 | +0.49 | +0.37 | +0.66 | -1.7 | +1.18 | +1.45 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.65 | +0.25 | +1.44 | 1,474 | 90 | 163 | 1 | -74 | 2,621 | 6.67 | 0 | 1 | 0 | +1 | 38 | 0.09 | 0 | 0 | 1.45 | 18.4 | 04/25 | 17.4 | 0 | 0 | 894 | 195 | 119 | 0 | +76 | 2,695 | 6.86 | 0 | 3 | 0 | +3 | 37 | 0.09 | 0 | 0 | 1.37 | 15.4 | 04/24 | 17.4 | +0.2 | +1.16 | 530 | 51 | 109 | 0 | -58 | 2,619 | 6.67 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 1.3 | 12.8 | 04/23 | 17.2 | 0 | 0 | 428 | 36 | 29 | 0 | +7 | 2,677 | 6.82 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 1.27 | 25.9 | 04/22 | 17.2 | +0.15 | +0.88 | 998 | 61 | 134 | 0 | -73 | 2,670 | 6.8 | 0 | 8 | 0 | +8 | 34 | 0.08 | 0 | 0 | 1.27 | 30.2 | 04/19 | 17.05 | -0.4 | -2.29 | 1,006 | 115 | 183 | 0 | -68 | 2,743 | 6.98 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.95 | 12.3 | 04/18 | 17.45 | +0.35 | +2.05 | 1,011 | 116 | 131 | 0 | -15 | 2,811 | 7.16 | 0 | 26 | 0 | +26 | 26 | 0.06 | 0 | 0 | 0.92 | 9.79 | 04/17 | 17.1 | +0.3 | +1.79 | 745 | 44 | 77 | 0 | -33 | 2,826 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/16 | 16.8 | -0.8 | -4.55 | 1,390 | 137 | 241 | 0 | -104 | 2,859 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/15 | 17.6 | +0.2 | +1.15 | 3,356 | 477 | 340 | 0 | +137 | 2,963 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/12 | 17.4 | +0.2 | +1.16 | 1,001 | 204 | 155 | 0 | +49 | 2,826 | 7.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18.4 | 04/11 | 17.2 | -0.25 | -1.43 | 2,650 | 112 | 79 | 0 | +33 | 2,777 | 7.07 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.07 | 37.3 | 04/10 | 17.45 | 0 | 0 | 1,635 | 89 | 103 | 0 | -14 | 2,744 | 6.99 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.22 | 20.9 | 04/09 | 17.45 | +0.95 | +5.76 | 5,032 | 581 | 321 | 0 | +260 | 2,758 | 7.02 | 1 | 3 | 0 | +2 | 6 | 0.01 | 31 | 0.62 | 0.22 | 31.9 | 04/08 | 16.5 | +0.35 | +2.17 | 2,027 | 357 | 549 | 0 | -192 | 2,498 | 6.36 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 6.91 | 04/03 | 16.15 | -0.05 | -0.31 | 575 | 21 | 53 | 0 | -32 | 2,690 | 6.85 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.15 | 12.9 | 04/02 | 16.2 | -0.05 | -0.31 | 1,027 | 41 | 86 | 15 | -60 | 2,722 | 6.93 | 0 | 1 | 21 | -20 | 3 | 0 | 0 | 0 | 0.11 | 10.7 | 04/01 | 16.25 | +1.15 | +7.62 | 1,744 | 621 | 50 | 0 | +571 | 2,782 | 7.08 | 0 | 0 | 0 | 0 | 23 | 0.05 | 1 | 0.06 | 0.83 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15.1 | -0.2 | -1.31 | 329 | 23 | 209 | 7 | -193 | 2,211 | 5.63 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 1.04 | 15.2 | 03/28 | 15.3 | +0.05 | +0.33 | 293 | 22 | 2 | 0 | +20 | 2,404 | 6.12 | 0 | 0 | 0 | 0 | 23 | 0.05 | 4 | 1.36 | 0.96 | 14.7 | 03/27 | 15.25 | +0.05 | +0.33 | 229 | 5 | 3 | 0 | +2 | 2,384 | 6.07 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.96 | 19.2 | 03/26 | 15.2 | -0.35 | -2.25 | 384 | 7 | 40 | 0 | -33 | 2,382 | 6.06 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.97 | 15.4 | 03/25 | 15.55 | +0.35 | +2.3 | 344 | 7 | 33 | 0 | -26 | 2,415 | 6.15 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.95 | 22.4 | 03/22 | 15.2 | -0.05 | -0.33 | 277 | 8 | 1 | 0 | +7 | 2,441 | 6.21 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.94 | 18.7 | 03/21 | 15.25 | +0.3 | +2.01 | 542 | 5 | 1 | 0 | +4 | 2,434 | 6.2 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.94 | 10.9 | 03/20 | 14.95 | -0.15 | -0.99 | 351 | 4 | 2 | 0 | +2 | 2,430 | 6.19 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.95 | 10.3 | 03/19 | 15.1 | 0 | 0 | 197 | 0 | 8 | 0 | -8 | 2,428 | 6.18 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.95 | 16.3 | 03/18 | 15.1 | -0.1 | -0.66 | 336 | 6 | 9 | 15 | -18 | 2,436 | 6.2 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.94 | 15.2 | 03/15 | 15.2 | -0.05 | -0.33 | 199 | 3 | 0 | 0 | +3 | 2,454 | 6.25 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.94 | 17.1 | 03/14 | 15.25 | -0.1 | -0.65 | 300 | 0 | 34 | 0 | -34 | 2,451 | 6.24 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.94 | 25.4 | 03/13 | 15.35 | -0.15 | -0.97 | 175 | 3 | 14 | 0 | -11 | 2,485 | 6.33 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.93 | 18.9 | 03/12 | 15.5 | +0.15 | +0.98 | 202 | 10 | 17 | 0 | -7 | 2,496 | 6.35 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.92 | 20.3 | 03/11 | 15.35 | -0.25 | -1.6 | 533 | 23 | 121 | 0 | -98 | 2,503 | 6.37 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.92 | 13.1 | 03/08 | 15.6 | -0.1 | -0.64 | 331 | 6 | 24 | 0 | -18 | 2,601 | 6.62 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.88 | 17.2 | 03/07 | 15.7 | -0.35 | -2.18 | 727 | 13 | 40 | 0 | -27 | 2,619 | 6.67 | 1 | 0 | 0 | -1 | 23 | 0.05 | 0 | 0 | 0.88 | 9.63 | 03/06 | 16.05 | -0.05 | -0.31 | 263 | 0 | 31 | 0 | -31 | 2,646 | 6.74 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.91 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 16.1 | +0.1 | +0.62 | 133 | 5 | 2 | 0 | +3 | 2,677 | 6.82 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.9 | 27.1 | 03/04 | 16 | -0.05 | -0.31 | 181 | 0 | 2 | 0 | -2 | 2,674 | 6.81 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.9 | 23.1 | 03/01 | 16.05 | 0 | 0 | 293 | 1 | 89 | 1 | -89 | 2,676 | 6.81 | 1 | 0 | 0 | -1 | 24 | 0.06 | 0 | 0 | 0.9 | 14.7 | 02/29 | 16.05 | -0.15 | -0.93 | 590 | 14 | 191 | 1 | -178 | 2,765 | 7.04 | 6 | 1 | 0 | -5 | 25 | 0.06 | 0 | 0 | 0.9 | 12.5 | 02/27 | 16.2 | -0.2 | -1.22 | 660 | 3 | 248 | 0 | -245 | 2,943 | 7.49 | 1 | 0 | 0 | -1 | 30 | 0.07 | 0 | 0 | 1.02 | 11.1 | 02/26 | 16.4 | 0 | 0 | 264 | 3 | 13 | 0 | -10 | 3,188 | 8.12 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.97 | 14.8 | 02/23 | 16.4 | -0.3 | -1.8 | 348 | 12 | 15 | 0 | -3 | 3,198 | 8.14 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.97 | 15.2 | 02/22 | 16.7 | -0.1 | -0.6 | 335 | 28 | 28 | 0 | 0 | 3,201 | 8.15 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.97 | 13.4 | 02/21 | 16.8 | +0.45 | +2.75 | 1,101 | 298 | 40 | 0 | +258 | 3,201 | 8.15 | 0 | 0 | 0 | 0 | 31 | 0.07 | 5 | 0.45 | 0.97 | 12.6 | 02/20 | 16.35 | -0.1 | -0.61 | 360 | 59 | 107 | 0 | -48 | 2,943 | 7.49 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 1.05 | 11.4 | 02/19 | 16.45 | +0.25 | +1.54 | 740 | 50 | 97 | 0 | -47 | 2,991 | 7.62 | 2 | 0 | 0 | -2 | 31 | 0.07 | 0 | 0 | 1.04 | 5.95 | 02/16 | 16.2 | +0.05 | +0.31 | 529 | 13 | 50 | 15 | -52 | 3,038 | 7.74 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.09 | 16.2 | 02/15 | 16.15 | 0 | 0 | 281 | 6 | 8 | 0 | -2 | 3,090 | 7.87 | 0 | 0 | 0 | 0 | 33 | 0.08 | 3 | 1.07 | 1.07 | 14.6 | 02/05 | 16.15 | +0.05 | +0.31 | 279 | 35 | 30 | 0 | +5 | 3,093 | 7.88 | 0 | 0 | 0 | 0 | 33 | 0.08 | 3 | 1.08 | 1.07 | 14.7 | 02/02 | 16.1 | -0.1 | -0.62 | 206 | 17 | 7 | 0 | +10 | 3,088 | 7.86 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.07 | 15.5 | 02/01 | 16.2 | 0 | 0 | 191 | 47 | 11 | 5 | +31 | 3,078 | 7.84 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.07 | 16.8 | 01/31 | 16.2 | 0 | 0 | 176 | 10 | 27 | 3 | -20 | 3,047 | 7.76 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 21 | 01/30 | 16.2 | +0.2 | +1.25 | 201 | 9 | 7 | 0 | +2 | 3,067 | 7.81 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 16 | +0.05 | +0.31 | 110 | 5 | 2 | 0 | +3 | 3,065 | 7.8 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 22.8 | 01/26 | 15.95 | -0.1 | -0.62 | 127 | 5 | 24 | 0 | -19 | 3,062 | 7.8 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 15.7 | 01/25 | 16.05 | -0.05 | -0.31 | 96.9 | 0 | 17 | 26 | -43 | 3,081 | 7.85 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.07 | 34 | 01/24 | 16.1 | 0 | 0 | 188 | 17 | 8 | 0 | +9 | 3,124 | 7.96 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.06 | 23.4 | 01/23 | 16.1 | +0.05 | +0.31 | 173 | 6 | 34 | 0 | -28 | 3,115 | 7.93 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.06 | 22 | 01/22 | 16.05 | 0 | 0 | 268 | 18 | 1 | 0 | +17 | 3,143 | 8 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.05 | 15.7 | 01/19 | 16.05 | -0.05 | -0.31 | 311 | 66 | 2 | 0 | +64 | 3,126 | 7.96 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.06 | 28 | 01/18 | 16.1 | +0.4 | +2.55 | 486 | 21 | 4 | 0 | +17 | 3,062 | 7.8 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 10.1 | 01/17 | 15.7 | -0.3 | -1.88 | 318 | 12 | 10 | 0 | +2 | 3,045 | 7.75 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 12.3 | 01/16 | 16 | -0.2 | -1.23 | 282 | 5 | 12 | 0 | -7 | 3,043 | 7.75 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 13.1 | 01/15 | 16.2 | 0 | 0 | 340 | 48 | 7 | 6 | +35 | 3,050 | 7.77 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.08 | 20.9 | 01/12 | 16.2 | -0.1 | -0.61 | 318 | 33 | 10 | 30 | -7 | 3,015 | 7.68 | 0 | 0 | 0 | 0 | 33 | 0.08 | 0 | 0 | 1.09 | 15.4 | 01/11 | 16.3 | +0.5 | +3.16 | 783 | 202 | 23 | 0 | +179 | 3,022 | 7.7 | 3 | 1 | 0 | -2 | 33 | 0.08 | 0 | 0 | 1.09 | 13.9 | 01/10 | 15.8 | -0.1 | -0.63 | 225 | 14 | 14 | 0 | 0 | 2,843 | 7.24 | 1 | 0 | 0 | -1 | 35 | 0.08 | 0 | 0 | 1.23 | 31.6 | 01/09 | 15.9 | +0.3 | +1.92 | 786 | 36 | 55 | 0 | -19 | 2,843 | 7.24 | 0 | 1 | 0 | +1 | 36 | 0.09 | 0 | 0 | 1.27 | 26 | 01/08 | 15.6 | -0.05 | -0.32 | 150 | 2 | 13 | 0 | -11 | 2,862 | 7.29 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.22 | 30.1 | 01/05 | 15.65 | +0.15 | +0.97 | 171 | 6 | 7 | 0 | -1 | 2,873 | 7.32 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.22 | 22.2 | 01/04 | 15.5 | -0.2 | -1.27 | 379 | 10 | 60 | 5 | -55 | 2,874 | 7.32 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.22 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.7 | -0.1 | -0.63 | 248 | 9 | 1 | 0 | +8 | 2,929 | 7.46 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.19 | 14.9 | 01/02 | 15.8 | +0.05 | +0.32 | 93.8 | 1 | 5 | 30 | -34 | 2,921 | 7.44 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.2 | 33 | 12/29 | 15.75 | -0.15 | -0.94 | 331 | 9 | 30 | 0 | -21 | 2,955 | 7.52 | 2 | 2 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.18 | 13.3 | 12/28 | 15.9 | -0.05 | -0.31 | 133 | 0 | 5 | 0 | -5 | 2,976 | 7.58 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.18 | 30 | 12/27 | 15.95 | +0.05 | +0.31 | 229 | 5 | 8 | 0 | -3 | 2,981 | 7.59 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.17 | 19.2 | 12/26 | 15.9 | +0.1 | +0.63 | 115 | 2 | 2 | 0 | 0 | 2,984 | 7.6 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.17 | 21.8 | 12/25 | 15.8 | -0.15 | -0.94 | 308 | 20 | 79 | 0 | -59 | 2,984 | 7.6 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.17 | 13.3 | 12/22 | 15.95 | -0.1 | -0.62 | 206 | 3 | 55 | 0 | -52 | 3,043 | 7.75 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.15 | 25.2 | 12/21 | 16.05 | -0.05 | -0.31 | 220 | 23 | 97 | 0 | -74 | 3,095 | 7.88 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.13 | 20.4 | 12/20 | 16.1 | +0.1 | +0.62 | 201 | 6 | 14 | 0 | -8 | 3,169 | 8.07 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.1 | 26.4 | 12/19 | 16 | -0.2 | -1.23 | 480 | 14 | 113 | 0 | -99 | 3,177 | 8.09 | 2 | 0 | 0 | -2 | 35 | 0.08 | 0 | 0 | 1.1 | 14 | 12/18 | 16.2 | -0.05 | -0.31 | 367 | 5 | 14 | 0 | -9 | 3,276 | 8.34 | 1 | 0 | 0 | -1 | 37 | 0.09 | 0 | 0 | 1.13 | 9.25 | 12/15 | 16.25 | 0 | 0 | 250 | 1 | 15 | 0 | -14 | 3,285 | 8.37 | 33 | 0 | 0 | -33 | 38 | 0.09 | 0 | 0 | 1.16 | 18.8 | 12/14 | 16.25 | -0.2 | -1.22 | 399 | 2 | 12 | 0 | -10 | 3,299 | 8.4 | 10 | 0 | 0 | -10 | 71 | 0.18 | 0 | 0 | 2.15 | 11 | 12/13 | 16.45 | +0.15 | +0.92 | 336 | 19 | 33 | 0 | -14 | 3,309 | 8.43 | 0 | 0 | 0 | 0 | 81 | 0.2 | 0 | 0 | 2.45 | 20.5 | 12/12 | 16.3 | -0.1 | -0.61 | 240 | 12 | 46 | 0 | -34 | 3,323 | 8.46 | 1 | 0 | 0 | -1 | 81 | 0.2 | 0 | 0 | 2.44 | 20.5 | 12/11 | 16.4 | +0.15 | +0.92 | 225 | 8 | 30 | 0 | -22 | 3,357 | 8.55 | 0 | 2 | 0 | +2 | 82 | 0.2 | 0 | 0 | 2.44 | 27.1 | 12/08 | 16.25 | -0.1 | -0.61 | 276 | 22 | 23 | 0 | -1 | 3,379 | 8.6 | 3 | 0 | 0 | -3 | 80 | 0.2 | 0 | 0 | 2.37 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.35 | 0 | 0 | 232 | 35 | 95 | 0 | -60 | 3,380 | 8.61 | 0 | 0 | 0 | 0 | 83 | 0.21 | 0 | 0 | 2.46 | 18.5 | 12/06 | 16.35 | -0.05 | -0.3 | 192 | 2 | 10 | 0 | -8 | 3,440 | 8.76 | 0 | 0 | 0 | 0 | 83 | 0.21 | 0 | 0 | 2.41 | 23.4 | 12/05 | 16.4 | -0.05 | -0.3 | 229 | 22 | 5 | 0 | +17 | 3,448 | 8.78 | 23 | 0 | 0 | -23 | 83 | 0.21 | 0 | 0 | 2.41 | 20.1 | 12/04 | 16.45 | +0.1 | +0.61 | 230 | 5 | 16 | 0 | -11 | 3,431 | 8.74 | 1 | 0 | 0 | -1 | 106 | 0.27 | 0 | 0 | 3.09 | 30.1 | 12/01 | 16.35 | -0.15 | -0.91 | 648 | 36 | 23 | 4 | +9 | 3,442 | 8.77 | 20 | 0 | 0 | -20 | 107 | 0.27 | 1 | 0.15 | 3.11 | 10 | 11/30 | 16.5 | -0.05 | -0.3 | 293 | 25 | 10 | 0 | +15 | 3,433 | 8.74 | 10 | 0 | 0 | -10 | 127 | 0.32 | 0 | 0 | 3.7 | 14 | 11/29 | 16.55 | -0.15 | -0.9 | 352 | 41 | 40 | 0 | +1 | 3,418 | 8.7 | 40 | 0 | 0 | -40 | 137 | 0.34 | 2 | 0.57 | 4.01 | 15.9 | 11/28 | 16.7 | +0.2 | +1.21 | 283 | 5 | 3 | 0 | +2 | 3,417 | 8.7 | 1 | 0 | 0 | -1 | 177 | 0.45 | 0 | 0 | 5.18 | 18.7 | 11/27 | 16.5 | +0.05 | +0.3 | 276 | 16 | 36 | 0 | -20 | 3,415 | 8.7 | 1 | 1 | 0 | 0 | 178 | 0.45 | 0 | 0 | 5.21 | 23.6 | 11/24 | 16.45 | -0.15 | -0.9 | 411 | 32 | 30 | 0 | +2 | 3,435 | 8.75 | 1 | 1 | 0 | 0 | 178 | 0.45 | 0 | 0 | 5.18 | 24.8 | 11/23 | 16.6 | +0.15 | +0.91 | 593 | 52 | 21 | 0 | +31 | 3,433 | 8.74 | 0 | 1 | 1 | 0 | 178 | 0.45 | 0 | 0 | 5.18 | 20.2 | 11/22 | 16.45 | -0.05 | -0.3 | 598 | 29 | 115 | 0 | -86 | 3,402 | 8.66 | 2 | 0 | 0 | -2 | 178 | 0.45 | 0 | 0 | 5.23 | 20.6 | 11/21 | 16.5 | +0.05 | +0.3 | 721 | 50 | 194 | 0 | -144 | 3,488 | 8.88 | 5 | 2 | 0 | -3 | 180 | 0.45 | 0 | 0 | 5.16 | 24.8 | 11/20 | 16.45 | -0.25 | -1.5 | 763 | 70 | 343 | 0 | -273 | 3,632 | 9.25 | 36 | 0 | 0 | -36 | 183 | 0.46 | 2 | 0.26 | 5.04 | 13.9 | 11/17 | 16.7 | +0.15 | +0.91 | 797 | 29 | 64 | 0 | -35 | 3,905 | 9.95 | 21 | 1 | 0 | -20 | 219 | 0.55 | 0 | 0 | 5.61 | 21.3 | 11/16 | 16.55 | -0.8 | -4.61 | 3,360 | 227 | 270 | 100 | -143 | 3,940 | 10 | 39 | 7 | 0 | -32 | 239 | 0.6 | 31 | 0.92 | 6.07 | 23.3 | 11/15 | 17.35 | -0.2 | -1.14 | 1,494 | 140 | 106 | 0 | +34 | 4,083 | 10.4 | 18 | 18 | 0 | 0 | 271 | 0.69 | 0 | 0 | 6.64 | 15.8 | 11/14 | 17.55 | -0.15 | -0.85 | 2,187 | 122 | 231 | 0 | -109 | 4,049 | 10.3 | 11 | 0 | 0 | -11 | 271 | 0.69 | 0 | 0 | 6.69 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 17.7 | +0.4 | +2.31 | 1,428 | 152 | 81 | 0 | +71 | 4,158 | 10.6 | 3 | 9 | 0 | +6 | 282 | 0.71 | 0 | 0 | 6.78 | 29.8 | 11/10 | 17.3 | -0.3 | -1.7 | 1,485 | 113 | 257 | 0 | -144 | 4,087 | 10.4 | 37 | 0 | 0 | -37 | 276 | 0.7 | 6 | 0.4 | 6.75 | 21.7 | 11/09 | 17.6 | -0.3 | -1.68 | 4,249 | 325 | 268 | 0 | +57 | 4,231 | 10.8 | 5 | 38 | 0 | +33 | 313 | 0.79 | 12 | 0.28 | 7.4 | 40 | 11/08 | 17.9 | +0.2 | +1.13 | 4,058 | 871 | 335 | 0 | +536 | 4,174 | 10.6 | 7 | 102 | 0 | +95 | 280 | 0.71 | 9 | 0.22 | 6.71 | 18.4 | 11/07 | 17.7 | +0.55 | +3.21 | 4,865 | 897 | 279 | 0 | +618 | 3,638 | 9.26 | 0 | 73 | 1 | +72 | 185 | 0.47 | 9 | 0.19 | 5.09 | 13.3 | 11/06 | 17.15 | +0.4 | +2.39 | 3,831 | 669 | 193 | 0 | +476 | 3,020 | 7.69 | 0 | 42 | 0 | +42 | 113 | 0.28 | 3 | 0.08 | 3.74 | 14.4 | 11/03 | 16.75 | +0.8 | +5.02 | 2,090 | 188 | 165 | 0 | +23 | 2,544 | 6.48 | 0 | 13 | 0 | +13 | 71 | 0.18 | 0 | 0 | 2.79 | 16.8 | 11/02 | 15.95 | -0.45 | -2.74 | 2,465 | 130 | 45 | 0 | +85 | 2,521 | 6.42 | 4 | 0 | 0 | -4 | 58 | 0.14 | 0 | 0 | 2.3 | 29.4 | 11/01 | 16.4 | +0.05 | +0.31 | 969 | 68 | 104 | 0 | -36 | 2,436 | 6.2 | 7 | 2 | 0 | -5 | 62 | 0.15 | 0 | 0 | 2.55 | 28.3 | 10/31 | 16.35 | +0.7 | +4.47 | 3,900 | 237 | 279 | 0 | -42 | 2,472 | 6.29 | 0 | 47 | 0 | +47 | 67 | 0.17 | 0 | 0 | 2.71 | 25.6 | 10/30 | 15.65 | 0 | 0 | 178 | 0 | 23 | 0 | -23 | 2,514 | 6.4 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.8 | 17.4 | 10/27 | 15.65 | +0.1 | +0.64 | 364 | 3 | 118 | 0 | -115 | 2,537 | 6.46 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.79 | 7.43 | 10/26 | 15.55 | +0.05 | +0.32 | 351 | 83 | 1 | 0 | +82 | 2,652 | 6.75 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.75 | 20.8 | 10/25 | 15.5 | +0.4 | +2.65 | 446 | 5 | 22 | 0 | -17 | 2,570 | 6.54 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.78 | 6.28 | 10/24 | 15.1 | +0.1 | +0.67 | 80.4 | 0 | 0 | 0 | 0 | 2,587 | 6.59 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.77 | 27.4 | 10/23 | 15 | -0.05 | -0.33 | 136 | 11 | 20 | 0 | -9 | 2,587 | 6.59 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.77 | 12.5 | 10/20 | 15.05 | -0.05 | -0.33 | 269 | 18 | 9 | 0 | +9 | 2,596 | 6.61 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.77 | 18.2 | 10/19 | 15.1 | +0.05 | +0.33 | 105 | 3 | 4 | 0 | -1 | 2,587 | 6.59 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.77 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.05 | -0.15 | -0.99 | 218 | 21 | 26 | 0 | -5 | 2,588 | 6.59 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.77 | 11 | 10/17 | 15.2 | -0.15 | -0.98 | 116 | 9 | 6 | 0 | +3 | 2,593 | 6.6 | 0 | 1 | 0 | +1 | 20 | 0.05 | 0 | 0 | 0.77 | 2.58 | 10/16 | 15.35 | 0 | 0 | 171 | 1 | 7 | 0 | -6 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 19 | 0.04 | 0 | 0 | 0.73 | 26.4 | 10/13 | 15.35 | 0 | 0 | 114 | 3 | 54 | 0 | -51 | 2,596 | 6.81 | 4 | 0 | 0 | -4 | 19 | 0.04 | 0 | 0 | 0.73 | 18.4 | 10/12 | 15.35 | +0.05 | +0.33 | 124 | 4 | 40 | 0 | -36 | 2,647 | 6.94 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.87 | 18.5 | 10/11 | 15.3 | +0.1 | +0.66 | 284 | 1 | 53 | 0 | -52 | 2,683 | 7.04 | 1 | 1 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.86 | 13.7 | 10/06 | 15.2 | +0.15 | +1 | 144 | 0 | 15 | 0 | -15 | 2,735 | 7.17 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.84 | 18.7 | 10/05 | 15.05 | +0.1 | +0.67 | 190 | 1 | 1 | 0 | 0 | 2,750 | 7.21 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.84 | 11.6 | 10/04 | 14.95 | -0.1 | -0.66 | 323 | 7 | 77 | 0 | -70 | 2,750 | 7.21 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.84 | 11.1 | 10/03 | 15.05 | -0.15 | -0.99 | 185 | 1 | 45 | 0 | -44 | 2,820 | 7.4 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.82 | 11.4 | 10/02 | 15.2 | -0.05 | -0.33 | 268 | 14 | 8 | 0 | +6 | 2,864 | 7.51 | 1 | 0 | 0 | -1 | 23 | 0.06 | 0 | 0 | 0.8 | 11.6 | 09/28 | 15.25 | -0.1 | -0.65 | 279 | 16 | 73 | 0 | -57 | 2,858 | 7.5 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.84 | 13.6 | 09/27 | 15.35 | +0.05 | +0.33 | 96.2 | 10 | 0 | 0 | +10 | 2,915 | 7.65 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.82 | 21.8 | 09/26 | 15.3 | -0.05 | -0.33 | 199 | 5 | 0 | 0 | +5 | 2,905 | 7.62 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 0.83 | 14.6 | 09/25 | 15.35 | +0.05 | +0.33 | 251 | 8 | 18 | 0 | -10 | 2,900 | 7.61 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.79 | 10.4 | 09/22 | 15.3 | -0.1 | -0.65 | 262 | 1 | 2 | 0 | -1 | 2,910 | 7.63 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.79 | 19.1 | 09/21 | 15.4 | 0 | 0 | 91.6 | 0 | 6 | 0 | -6 | 2,911 | 7.63 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.79 | 13.1 | 09/20 | 15.4 | -0.05 | -0.32 | 84.6 | 0 | 5 | 0 | -5 | 2,917 | 7.65 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.79 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.45 | 0 | 0 | 142 | 4 | 0 | 0 | +4 | 2,922 | 7.66 | 1 | 2 | 0 | +1 | 23 | 0.06 | 0 | 0 | 0.79 | 19 | 09/18 | 15.45 | +0.2 | +1.31 | 333 | 4 | 10 | 0 | -6 | 2,918 | 7.65 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.75 | 19.5 | 09/15 | 15.25 | -0.15 | -0.97 | 156 | 3 | 5 | 0 | -2 | 2,924 | 7.67 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.75 | 16.7 | 09/14 | 15.4 | +0.1 | +0.65 | 99 | 2 | 1 | 0 | +1 | 2,926 | 7.67 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.75 | 20.2 | 09/13 | 15.3 | +0.1 | +0.66 | 143 | 3 | 3 | 2 | -2 | 2,925 | 7.67 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.75 | 9.09 | 09/12 | 15.2 | +0.1 | +0.66 | 125 | 0 | 18 | 0 | -18 | 2,927 | 7.68 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 0.75 | 16.8 | 09/11 | 15.1 | -0.5 | -3.21 | 450 | 19 | 1 | 0 | +18 | 2,945 | 7.72 | 0 | 2 | 0 | +2 | 22 | 0.05 | 0 | 0 | 0.75 | 14.4 | 09/08 | 15.6 | 0 | 0 | 297 | 3 | 0 | 65 | -62 | 2,927 | 7.68 | 0 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 0.68 | 9.08 | 09/07 | 15.6 | 0 | 0 | 153 | 7 | 3 | 0 | +4 | 2,989 | 7.84 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.57 | 17.7 | 09/06 | 15.6 | +0.15 | +0.97 | 558 | 6 | 90 | 0 | -84 | 2,985 | 7.83 | 0 | 17 | 0 | +17 | 17 | 0.04 | 0 | 0 | 0.57 | 13.3 | 09/05 | 16.2 | +0.1 | +0.62 | 412 | 47 | 14 | 0 | +33 | 3,069 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 09/04 | 16.1 | +0.15 | +0.94 | 413 | 7 | 17 | 0 | -10 | 3,036 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 09/01 | 15.95 | +0.1 | +0.63 | 212 | 37 | 9 | 0 | +28 | 3,046 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 08/31 | 15.85 | +0.05 | +0.32 | 345 | 21 | 26 | 15 | -20 | 3,018 | 7.92 | 114 | 0 | 0 | -114 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/30 | 15.8 | +0.1 | +0.64 | 265 | 21 | 21 | 0 | 0 | 3,038 | 7.97 | 9 | 0 | 6 | -15 | 114 | 0.29 | 0 | 0 | 3.75 | 6.41 | 08/29 | 15.7 | +0.15 | +0.96 | 119 | 0 | 17 | 0 | -17 | 3,038 | 7.97 | 0 | 0 | 0 | 0 | 129 | 0.33 | 0 | 0 | 4.25 | 14.3 | 08/28 | 15.55 | -0.05 | -0.32 | 359 | 1 | 16 | 0 | -15 | 3,055 | 8.01 | 3 | 0 | 17 | -20 | 129 | 0.33 | 0 | 0 | 4.22 | 6.69 | 08/25 | 15.6 | +0.05 | +0.32 | 267 | 5 | 20 | 5 | -20 | 3,070 | 8.05 | 1 | 0 | 0 | -1 | 149 | 0.39 | 0 | 0 | 4.85 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 15.55 | 0 | 0 | 313 | 52 | 7 | 7 | +38 | 3,090 | 8.1 | 11 | 0 | 0 | -11 | 150 | 0.39 | 0 | 0 | 4.85 | 10.2 | 08/23 | 15.55 | +0.05 | +0.32 | 416 | 31 | 60 | 16 | -45 | 3,052 | 8 | 0 | 0 | 0 | 0 | 161 | 0.42 | 0 | 0 | 5.28 | 18.3 | 08/22 | 15.5 | -0.6 | -3.73 | 1,695 | 153 | 89 | 16 | +48 | 3,097 | 8.12 | 0 | 1 | 0 | +1 | 161 | 0.42 | 0 | 0 | 5.2 | 14.5 | 08/21 | 16.1 | +0.05 | +0.31 | 325 | 25 | 15 | 0 | +10 | 3,049 | 8 | 0 | 3 | 0 | +3 | 160 | 0.41 | 0 | 0 | 5.25 | 12.6 | 08/18 | 16.05 | -0.15 | -0.93 | 221 | 14 | 61 | 0 | -47 | 3,039 | 7.97 | 0 | 0 | 0 | 0 | 157 | 0.41 | 0 | 0 | 5.17 | 19.4 | 08/17 | 16.2 | +0.15 | +0.93 | 349 | 6 | 2 | 0 | +4 | 3,086 | 8.09 | 1 | 0 | 0 | -1 | 157 | 0.41 | 0 | 0 | 5.09 | 8.02 | 08/16 | 16.05 | -0.1 | -0.62 | 283 | 4 | 5 | 0 | -1 | 3,082 | 8.08 | 0 | 0 | 0 | 0 | 158 | 0.41 | 0 | 0 | 5.13 | 13.4 | 08/15 | 16.15 | 0 | 0 | 296 | 0 | 0 | 0 | 0 | 3,083 | 8.09 | 0 | 0 | 0 | 0 | 158 | 0.41 | 0 | 0 | 5.12 | 12.5 | 08/14 | 16.15 | -0.25 | -1.52 | 426 | 8 | 14 | 0 | -6 | 3,083 | 8.09 | 0 | 1 | 0 | +1 | 158 | 0.41 | 0 | 0 | 5.12 | 9.62 | 08/11 | 16.4 | -0.3 | -1.8 | 561 | 67 | 0 | 0 | +67 | 3,089 | 8.1 | 0 | 0 | 0 | 0 | 157 | 0.41 | 0 | 0 | 5.08 | 7.67 | 08/10 | 16.7 | +0.3 | +1.83 | 1,492 | 175 | 24 | 0 | +151 | 3,022 | 7.93 | 6 | 0 | 0 | -6 | 157 | 0.41 | 0 | 0 | 5.2 | 21.5 | 08/09 | 16.4 | +0.25 | +1.55 | 961 | 74 | 61 | 6 | +7 | 2,871 | 7.53 | 4 | 0 | 0 | -4 | 163 | 0.42 | 0 | 0 | 5.68 | 24.2 | 08/08 | 16.15 | -0.1 | -0.62 | 178 | 0 | 0 | 0 | 0 | 2,864 | 7.51 | 0 | 0 | 0 | 0 | 167 | 0.43 | 0 | 0 | 5.83 | 16.3 | 08/07 | 16.25 | +0.05 | +0.31 | 267 | 0 | 35 | 0 | -35 | 2,864 | 7.51 | 0 | 0 | 0 | 0 | 167 | 0.43 | 0 | 0 | 5.83 | 11.3 | 08/04 | 16.2 | +0.1 | +0.62 | 200 | 4 | 0 | 8 | -4 | 2,899 | 7.6 | 0 | 0 | 0 | 0 | 167 | 0.43 | 0 | 0 | 5.76 | 34.5 | 08/02 | 16.1 | -0.15 | -0.92 | 548 | 31 | 16 | 0 | +15 | 2,903 | 7.61 | 0 | 1 | 0 | +1 | 167 | 0.43 | 0 | 0 | 5.75 | 11.7 | 08/01 | 16.25 | +0.05 | +0.31 | 435 | 67 | 17 | 2 | +48 | 2,888 | 7.57 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.75 | 20 | 07/31 | 16.2 | 0 | 0 | 284 | 7 | 3 | 0 | +4 | 2,840 | 7.45 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.85 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 16.2 | -0.05 | -0.31 | 292 | 3 | 1 | 0 | +2 | 2,836 | 7.44 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.85 | 16.1 | 07/27 | 16.25 | +0.1 | +0.62 | 364 | 5 | 18 | 0 | -13 | 2,834 | 7.43 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.86 | 7.69 | 07/26 | 16.15 | +0.1 | +0.62 | 261 | 5 | 30 | 0 | -25 | 2,847 | 7.47 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.83 | 15.7 | 07/25 | 16.05 | -0.15 | -0.93 | 363 | 8 | 6 | 30 | -28 | 2,872 | 7.53 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.78 | 14.3 | 07/24 | 16.2 | -0.2 | -1.22 | 681 | 102 | 3 | 0 | +99 | 2,900 | 7.61 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.72 | 3.52 | 07/21 | 16.4 | -0.1 | -0.61 | 257 | 5 | 40 | 0 | -35 | 2,801 | 7.35 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.93 | 14.8 | 07/20 | 16.5 | +0.15 | +0.92 | 420 | 25 | 56 | 0 | -31 | 2,836 | 7.44 | 0 | 0 | 0 | 0 | 166 | 0.43 | 0 | 0 | 5.85 | 10 | 07/19 | 16.35 | +0.15 | +0.93 | 458 | 0 | 20 | 0 | -20 | 2,867 | 7.52 | 0 | 0 | 14 | -14 | 166 | 0.43 | 0 | 0 | 5.79 | 6.54 | 07/18 | 16.2 | -0.35 | -2.11 | 950 | 27 | 97 | 10 | -80 | 2,887 | 7.57 | 0 | 0 | 0 | 0 | 180 | 0.47 | 0 | 0 | 6.23 | 4.95 | 07/17 | 16.55 | +0.05 | +0.3 | 485 | 14 | 58 | 0 | -44 | 2,967 | 7.78 | 0 | 0 | 0 | 0 | 180 | 0.47 | 0 | 0 | 6.07 | 17.3 | 07/14 | 16.5 | -0.05 | -0.3 | 650 | 17 | 11 | 0 | +6 | 3,011 | 7.9 | 0 | 1 | 0 | +1 | 180 | 0.47 | 0 | 0 | 5.98 | 7.23 | 07/13 | 16.55 | -0.2 | -1.19 | 717 | 47 | 66 | 0 | -19 | 3,005 | 7.88 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.96 | 5.02 | 07/12 | 16.75 | -0.05 | -0.3 | 316 | 14 | 64 | 0 | -50 | 3,024 | 7.93 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.92 | 17.1 | 07/11 | 16.8 | +0.05 | +0.3 | 364 | 2 | 10 | 0 | -8 | 3,074 | 8.06 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.82 | 34.7 | 07/10 | 16.75 | -0.2 | -1.18 | 478 | 13 | 54 | 0 | -41 | 3,082 | 8.08 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.81 | 7.54 | 07/07 | 16.95 | -0.15 | -0.88 | 315 | 51 | 24 | 0 | +27 | 3,123 | 8.19 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.73 | 20.6 | 07/06 | 17.1 | +0.1 | +0.59 | 408 | 93 | 8 | 4 | +81 | 3,096 | 8.12 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.78 | 17.9 | 07/05 | 17 | +0.2 | +1.19 | 813 | 164 | 55 | 2 | +107 | 3,015 | 7.91 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.94 | 9.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.8 | -0.15 | -0.88 | 351 | 17 | 53 | 0 | -36 | 2,908 | 7.63 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.16 | 14.5 | 07/03 | 16.95 | +0.1 | +0.59 | 404 | 47 | 18 | 0 | +29 | 2,944 | 7.72 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.08 | 8.16 | 06/30 | 16.85 | 0 | 0 | 175 | 6 | 7 | 30 | -31 | 2,915 | 7.65 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.14 | 9.74 | 06/29 | 16.85 | 0 | 0 | 361 | 37 | 19 | 0 | +18 | 2,946 | 7.73 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.08 | 12.5 | 06/28 | 16.85 | +0.15 | +0.9 | 189 | 15 | 8 | 0 | +7 | 2,928 | 7.68 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.11 | 15.4 | 06/27 | 16.7 | -0.2 | -1.18 | 651 | 35 | 342 | 0 | -307 | 2,921 | 7.66 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 6.13 | 14.4 | 06/26 | 16.9 | +0.1 | +0.6 | 330 | 2 | 24 | 0 | -22 | 3,228 | 8.47 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.55 | 13.6 | 06/21 | 16.8 | +0.05 | +0.3 | 602 | 84 | 11 | 0 | +73 | 3,250 | 8.52 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.51 | 20.1 | 06/20 | 16.75 | -0.15 | -0.89 | 485 | 46 | 21 | 0 | +25 | 3,177 | 8.33 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.63 | 1.85 | 06/19 | 16.9 | -0.05 | -0.29 | 332 | 43 | 23 | 0 | +20 | 3,152 | 8.27 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.68 | 12.9 | 06/16 | 16.95 | +0.2 | +1.19 | 1,813 | 81 | 316 | 0 | -235 | 3,132 | 8.21 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.72 | 27.9 | 06/15 | 16.75 | 0 | 0 | 451 | 35 | 45 | 0 | -10 | 3,367 | 8.83 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.32 | 16 | 06/14 | 16.75 | 0 | 0 | 565 | 25 | 12 | 0 | +13 | 3,377 | 8.86 | 0 | 0 | 0 | 0 | 179 | 0.46 | 0 | 0 | 5.3 | 14.2 | 06/13 | 16.75 | +0.1 | +0.6 | 692 | 41 | 51 | 0 | -10 | 3,364 | 8.82 | 0 | 3 | 0 | +3 | 179 | 0.46 | 0 | 0 | 5.32 | 21.8 | 06/12 | 16.65 | -0.2 | -1.19 | 1,090 | 17 | 32 | 0 | -15 | 3,374 | 8.85 | 0 | 0 | 0 | 0 | 176 | 0.46 | 0 | 0 | 5.22 | 5.69 | 06/09 | 16.85 | -0.2 | -1.17 | 886 | 28 | 242 | 0 | -214 | 3,389 | 8.89 | 0 | 0 | 0 | 0 | 176 | 0.46 | 0 | 0 | 5.19 | 4.85 | 06/08 | 17.05 | -0.05 | -0.29 | 1,033 | 97 | 204 | 5 | -112 | 3,603 | 9.45 | 0 | 6 | 0 | +6 | 176 | 0.46 | 0 | 0 | 4.88 | 46.9 | 06/07 | 17.1 | -0.05 | -0.29 | 293 | 64 | 23 | 10 | +31 | 3,715 | 9.74 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.58 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.15 | -0.05 | -0.29 | 569 | 31 | 245 | 2 | -216 | 3,684 | 9.66 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.61 | 25 | 06/05 | 17.2 | +0.25 | +1.47 | 619 | 28 | 154 | 0 | -126 | 3,900 | 10.2 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.36 | 8.57 | 06/02 | 16.95 | 0 | 0 | 880 | 77 | 208 | 0 | -131 | 4,026 | 10.6 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.22 | 7.38 | 06/01 | 16.95 | -0.1 | -0.59 | 586 | 29 | 8 | 7 | +14 | 4,157 | 10.9 | 0 | 0 | 0 | 0 | 170 | 0.44 | 2 | 0.34 | 4.09 | 10.4 | 05/31 | 17.05 | 0 | 0 | 240 | 1 | 15 | 0 | -14 | 4,143 | 10.9 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.1 | 13.7 | 05/30 | 17.05 | -0.15 | -0.87 | 688 | 19 | 95 | 1 | -77 | 4,157 | 10.9 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.09 | 36.4 | 05/29 | 17.2 | 0 | 0 | 985 | 59 | 71 | 407 | -419 | 4,234 | 11.1 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 4.02 | 46.5 | 05/26 | 17.2 | -0.1 | -0.58 | 1,062 | 286 | 55 | 99 | +132 | 4,653 | 12.2 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.65 | 29 | 05/25 | 17.3 | +0.25 | +1.47 | 1,009 | 377 | 261 | 363 | -247 | 4,521 | 11.9 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.76 | 12.4 | 05/24 | 17.05 | -0.1 | -0.58 | 307 | 8 | 124 | 0 | -116 | 4,768 | 12.5 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.57 | 14.7 | 05/23 | 17.15 | +0.05 | +0.29 | 334 | 76 | 19 | 0 | +57 | 4,884 | 12.8 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.48 | 15.5 | 05/22 | 17.1 | +0.1 | +0.59 | 255 | 34 | 0 | 0 | +34 | 4,827 | 12.7 | 0 | 0 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.52 | 19.2 | 05/19 | 17 | 0 | 0 | 811 | 156 | 214 | 2 | -60 | 4,793 | 12.6 | 108 | 108 | 0 | 0 | 170 | 0.44 | 0 | 0 | 3.55 | 21.2 | 05/18 | 17 | +0.15 | +0.89 | 642 | 16 | 201 | 0 | -185 | 4,853 | 12.7 | 1 | 0 | 0 | -1 | 170 | 0.44 | 0 | 0 | 3.5 | 25.4 | 05/17 | 16.85 | -0.05 | -0.3 | 357 | 25 | 52 | 0 | -27 | 5,038 | 13.2 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.39 | 28.6 | 05/16 | 16.9 | +0.05 | +0.3 | 346 | 23 | 18 | 5 | 0 | 5,065 | 13.3 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.38 | 10.7 | 05/15 | 16.85 | -0.1 | -0.59 | 467 | 59 | 21 | 0 | +38 | 5,065 | 13.3 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.38 | 10.5 | 05/12 | 16.95 | +0.05 | +0.3 | 526 | 109 | 15 | 1 | +93 | 5,027 | 13.2 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.4 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 16.9 | -0.15 | -0.88 | 572 | 26 | 8 | 0 | +18 | 4,934 | 12.9 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.47 | 12.8 | 05/10 | 17.05 | +0.05 | +0.29 | 475 | 36 | 12 | 0 | +24 | 4,916 | 12.9 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.48 | 20.8 | 05/09 | 17 | -0.05 | -0.29 | 780 | 44 | 48 | 0 | -4 | 4,892 | 12.8 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.5 | 29.5 | 05/08 | 17.05 | 0 | 0 | 309 | 44 | 25 | 0 | +19 | 4,896 | 12.8 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.49 | 12.6 | 05/05 | 17.05 | -0.15 | -0.87 | 669 | 7 | 307 | 0 | -300 | 4,877 | 12.8 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.51 | 14.5 | 05/04 | 17.2 | +0.15 | +0.88 | 940 | 25 | 382 | 0 | -357 | 5,177 | 13.6 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.3 | 37.3 | 05/03 | 17.05 | -0.05 | -0.29 | 405 | 15 | 98 | 0 | -83 | 5,534 | 14.5 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.09 | 24.2 | 05/02 | 17.1 | 0 | 0 | 648 | 137 | 85 | 5 | +47 | 5,617 | 14.7 | 0 | 0 | 0 | 0 | 171 | 0.44 | 0 | 0 | 3.04 | 32.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|