| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3,139 | 722 | 0 | +2,417 | 6,967 | 14.7% | 2減→2增 | 104 | 0.46% | 1.38% 3無→增 | 3,446 | +3,521 | +102% | 6,967 (04/26) | 2,434 (02/27) | 融券 | 0 | 96 | 0 | +96 | 96 | 0.2% | 3無→增 | 313 | -217 | -69.3% | 821 (03/15) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +2,642 (+61.09%) | +2,629 (+60.6%) | +2,854 (+69.39%) | +2,410 (+52.89%) | +2,243 (+47.48%) | +3,535 (+103%) | +2,142 (+44.39%) | +2,376 (+51.75%) | +288 (+4.31%) | -5,805 (-45.45%) | 融券增減(張) (增減幅) | +96 (0%) | +96 (0%) | +91 (+1820%) | -197 (-67.24%) | -268 (-73.63%) | -217 (-69.33%) | +60 (+166.67%) | +93 (+3100%) | -231 (-70.64%) | +86 (+860%) | 借券賣出增減(張) (增減幅) | -19 (-0.95%) | -19 (-0.95%) | +50 (+2.59%) | -71 (-3.46%) | +114 (+6.11%) | -77 (-3.74%) | -1,083 (-35.36%) | -68 (-3.34%) | +1,533 (+342.84%) | +1,980 (0%) | 券資比增減 | +1.38 | +1.38 | +1.26 | -5.05 | -6.33 | -7.74 | +0.63 | +1.31 | -3.52 | +1.3 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 27.65 | +2.5 | +9.94 | 22,639 | 3,139 | 722 | 0 | +2,417 | 6,967 | 14.7 | 0 | 96 | 0 | +96 | 96 | 0.2 | 104 | 0.46 | 1.38 | 42.1 | 04/25 | 25.15 | 0 | 0 | 3,829 | 576 | 351 | 0 | +225 | 4,550 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0.47 | 0 | 21.8 | 04/24 | 25.15 | +0.45 | +1.82 | 3,742 | 254 | 267 | 0 | -13 | 4,325 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/23 | 24.7 | +0.2 | +0.82 | 2,987 | 190 | 343 | 0 | -153 | 4,338 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 04/22 | 24.5 | -0.1 | -0.41 | 7,294 | 656 | 278 | 0 | +378 | 4,491 | 9.5 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 34.2 | 04/19 | 24.6 | -0.1 | -0.4 | 5,279 | 373 | 291 | 0 | +82 | 4,113 | 8.7 | 231 | 0 | 0 | -231 | 5 | 0.01 | 0 | 0 | 0.12 | 44.1 | 04/18 | 24.7 | +0.1 | +0.41 | 4,607 | 232 | 269 | 0 | -37 | 4,031 | 8.53 | 7 | 1 | 0 | -6 | 236 | 0.5 | 0 | 0 | 5.85 | 38.7 | 04/17 | 24.6 | +1.4 | +6.03 | 8,025 | 504 | 873 | 0 | -369 | 4,068 | 8.61 | 13 | 12 | 0 | -1 | 242 | 0.51 | 4 | 0.05 | 5.95 | 27.5 | 04/16 | 23.2 | -0.5 | -2.11 | 2,775 | 251 | 258 | 102 | -109 | 4,437 | 9.39 | 26 | 1 | 0 | -25 | 243 | 0.51 | 0 | 0 | 5.48 | 25.6 | 04/15 | 23.7 | -0.2 | -0.84 | 2,503 | 239 | 194 | 56 | -11 | 4,546 | 9.62 | 25 | 0 | 0 | -25 | 268 | 0.57 | 0 | 0 | 5.9 | 32 | 04/12 | 23.9 | +0.3 | +1.27 | 3,971 | 331 | 577 | 1 | -247 | 4,557 | 9.64 | 6 | 19 | 1 | +12 | 293 | 0.62 | 2 | 0.05 | 6.43 | 38.6 | 04/11 | 23.6 | -0.1 | -0.42 | 1,819 | 206 | 198 | 3 | +5 | 4,804 | 10.2 | 25 | 0 | 0 | -25 | 281 | 0.59 | 0 | 0 | 5.85 | 23.3 | 04/10 | 23.7 | -0.3 | -1.25 | 2,204 | 256 | 133 | 0 | +123 | 4,799 | 10.2 | 5 | 0 | 0 | -5 | 306 | 0.65 | 0 | 0 | 6.38 | 9.44 | 04/09 | 24 | -0.1 | -0.41 | 3,593 | 463 | 172 | 0 | +291 | 4,676 | 9.9 | 12 | 0 | 0 | -12 | 311 | 0.66 | 2 | 0.06 | 6.65 | 31.3 | 04/08 | 24.1 | +0.5 | +2.12 | 3,157 | 579 | 248 | 86 | +245 | 4,385 | 9.28 | 7 | 2 | 1 | -6 | 323 | 0.68 | 0 | 0 | 7.37 | 26.7 | 04/03 | 23.6 | -0.1 | -0.42 | 1,562 | 109 | 31 | 0 | +78 | 4,140 | 8.76 | 2 | 1 | 0 | -1 | 329 | 0.7 | 0 | 0 | 7.95 | 16.4 | 04/02 | 23.7 | +0.05 | +0.21 | 2,082 | 75 | 279 | 70 | -274 | 4,062 | 8.6 | 6 | 0 | 0 | -6 | 330 | 0.7 | 2 | 0.1 | 8.12 | 27.4 | 04/01 | 23.65 | +0.2 | +0.85 | 1,807 | 124 | 212 | 38 | -126 | 4,336 | 9.18 | 10 | 1 | 0 | -9 | 336 | 0.71 | 0 | 0 | 7.75 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 23.45 | -0.25 | -1.05 | 1,789 | 75 | 106 | 0 | -31 | 4,462 | 9.44 | 27 | 0 | 0 | -27 | 345 | 0.73 | 0 | 0 | 7.73 | 27.7 | 03/28 | 23.7 | +0.35 | +1.5 | 2,362 | 193 | 300 | 124 | -231 | 4,493 | 9.51 | 18 | 26 | 0 | +8 | 372 | 0.79 | 1 | 0.04 | 8.28 | 30.7 | 03/27 | 23.35 | +0.15 | +0.65 | 2,574 | 241 | 129 | 0 | +112 | 4,724 | 10 | 24 | 4 | 0 | -20 | 364 | 0.77 | 3 | 0.12 | 7.71 | 26.2 | 03/26 | 23.2 | -0.6 | -2.52 | 6,198 | 392 | 394 | 0 | -2 | 4,612 | 9.76 | 98 | 19 | 0 | -79 | 384 | 0.81 | 1 | 0.02 | 8.33 | 30 | 03/25 | 23.8 | -0.4 | -1.65 | 5,026 | 363 | 255 | 0 | +108 | 4,614 | 9.77 | 33 | 14 | 0 | -19 | 463 | 0.98 | 6 | 0.12 | 10 | 33.1 | 03/22 | 24.2 | -0.15 | -0.62 | 6,938 | 309 | 689 | 0 | -380 | 4,506 | 9.54 | 89 | 27 | 0 | -62 | 482 | 1.02 | 4 | 0.06 | 10.7 | 47.1 | 03/21 | 24.35 | -0.35 | -1.42 | 7,622 | 449 | 711 | 0 | -262 | 4,886 | 10.3 | 20 | 17 | 0 | -3 | 544 | 1.15 | 13 | 0.17 | 11.1 | 50.6 | 03/20 | 24.7 | -0.05 | -0.2 | 8,422 | 750 | 739 | 0 | +11 | 5,148 | 10.9 | 65 | 21 | 127 | -171 | 547 | 1.16 | 10 | 0.12 | 10.6 | 45.7 | 03/19 | 24.75 | +0.4 | +1.64 | 18,783 | 1,455 | 521 | 0 | +934 | 5,137 | 10.9 | 96 | 64 | 1 | -33 | 718 | 1.52 | 62 | 0.33 | 14 | 57.7 | 03/18 | 24.35 | -0.15 | -0.61 | 22,416 | 1,835 | 1,340 | 0 | +495 | 4,203 | 8.9 | 161 | 91 | 0 | -70 | 751 | 1.59 | 45 | 0.2 | 17.9 | 61 | 03/15 | 24.5 | +1.8 | +7.93 | 30,163 | 1,553 | 1,960 | 1 | -408 | 3,708 | 7.85 | 43 | 331 | 0 | +288 | 821 | 1.74 | 130 | 0.43 | 22.1 | 40.8 | 03/14 | 22.7 | +2.05 | +9.93 | 4,374 | 389 | 290 | 0 | +99 | 4,116 | 8.71 | 0 | 29 | 0 | +29 | 533 | 1.13 | 0 | 0 | 12.9 | 0.07 | 03/13 | 20.65 | +1 | +5.09 | 12,129 | 1,172 | 731 | 0 | +441 | 4,017 | 8.5 | 10 | 137 | 0 | +127 | 504 | 1.07 | 28 | 0.23 | 12.5 | 43.9 | 03/12 | 19.65 | +0.25 | +1.29 | 6,660 | 775 | 601 | 0 | +174 | 3,576 | 7.57 | 2 | 15 | 1 | +12 | 377 | 0.8 | 4 | 0.06 | 10.5 | 36.2 | 03/11 | 19.4 | +0.85 | +4.58 | 7,625 | 1,027 | 604 | 0 | +423 | 3,402 | 7.2 | 0 | 54 | 0 | +54 | 365 | 0.77 | 21 | 0.28 | 10.7 | 38.1 | 03/08 | 18.55 | +0.85 | +4.8 | 8,707 | 892 | 571 | 0 | +321 | 2,979 | 6.3 | 0 | 7 | 0 | +7 | 311 | 0.66 | 1 | 0.01 | 10.4 | 38.6 | 03/07 | 17.7 | +0.05 | +0.28 | 1,643 | 165 | 108 | 0 | +57 | 2,658 | 5.63 | 1 | 1 | 0 | 0 | 304 | 0.64 | 1 | 0.06 | 11.4 | 33.4 | 03/06 | 17.65 | -0.15 | -0.84 | 1,704 | 235 | 115 | 0 | +120 | 2,601 | 5.5 | 0 | 3 | 0 | +3 | 304 | 0.64 | 0 | 0 | 11.7 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 17.8 | +0.35 | +2.01 | 2,627 | 330 | 335 | 0 | -5 | 2,481 | 5.25 | 0 | 4 | 0 | +4 | 301 | 0.64 | 0 | 0 | 12.1 | 24.6 | 03/04 | 17.45 | -0.05 | -0.29 | 1,463 | 86 | 117 | 0 | -31 | 2,486 | 5.26 | 0 | 2 | 0 | +2 | 297 | 0.63 | 1 | 0.07 | 11.9 | 26.4 | 03/01 | 17.5 | -0.15 | -0.85 | 1,022 | 79 | 103 | 0 | -24 | 2,517 | 5.33 | 1 | 0 | 0 | -1 | 295 | 0.62 | 0 | 0 | 11.7 | 27.2 | 02/29 | 17.65 | +0.35 | +2.02 | 2,608 | 230 | 121 | 2 | +107 | 2,541 | 5.38 | 0 | 1 | 0 | +1 | 296 | 0.63 | 3 | 0.12 | 11.6 | 32 | 02/27 | 17.3 | -0.1 | -0.57 | 1,607 | 71 | 159 | 0 | -88 | 2,434 | 5.15 | 10 | 0 | 0 | -10 | 295 | 0.62 | 0 | 0 | 12.1 | 26.3 | 02/26 | 17.4 | +0.1 | +0.58 | 1,072 | 79 | 88 | 0 | -9 | 2,522 | 5.34 | 0 | 0 | 0 | 0 | 305 | 0.65 | 0 | 0 | 12.1 | 24.1 | 02/23 | 17.3 | -0.2 | -1.14 | 1,551 | 70 | 137 | 2 | -69 | 2,531 | 5.36 | 2 | 0 | 0 | -2 | 305 | 0.65 | 0 | 0 | 12.1 | 37.1 | 02/22 | 17.5 | 0 | 0 | 2,657 | 160 | 128 | 1 | +31 | 2,600 | 5.5 | 1 | 0 | 0 | -1 | 307 | 0.65 | 0 | 0 | 11.8 | 34.7 | 02/21 | 17.5 | +0.65 | +3.86 | 5,309 | 353 | 749 | 0 | -396 | 2,569 | 5.44 | 0 | 23 | 0 | +23 | 308 | 0.65 | 3 | 0.06 | 12 | 35.3 | 02/20 | 16.85 | +0.3 | +1.81 | 2,128 | 216 | 139 | 0 | +77 | 2,965 | 6.28 | 1 | 10 | 0 | +9 | 285 | 0.6 | 1 | 0.05 | 9.61 | 26.7 | 02/19 | 16.55 | +0.5 | +3.12 | 1,454 | 99 | 189 | 0 | -90 | 2,888 | 6.11 | 1 | 0 | 0 | -1 | 276 | 0.58 | 0 | 0 | 9.56 | 17.1 | 02/16 | 16.05 | +0.15 | +0.94 | 856 | 62 | 15 | 50 | -3 | 2,978 | 6.3 | 3 | 0 | 0 | -3 | 277 | 0.59 | 0 | 0 | 9.3 | 26.2 | 02/15 | 15.9 | +0.15 | +0.95 | 1,296 | 54 | 17 | 0 | +37 | 2,981 | 6.31 | 0 | 2 | 0 | +2 | 280 | 0.59 | 0 | 0 | 9.39 | 20.4 | 02/05 | 15.75 | -0.3 | -1.87 | 1,354 | 50 | 120 | 0 | -70 | 2,944 | 6.23 | 25 | 0 | 0 | -25 | 278 | 0.59 | 0 | 0 | 9.44 | 17.1 | 02/02 | 16.05 | -0.5 | -3.02 | 1,970 | 188 | 323 | 0 | -135 | 3,014 | 6.38 | 4 | 8 | 0 | +4 | 303 | 0.64 | 0 | 0 | 10.1 | 14.6 | 02/01 | 16.55 | +0.25 | +1.53 | 891 | 28 | 50 | 0 | -22 | 3,149 | 6.66 | 0 | 0 | 0 | 0 | 299 | 0.63 | 0 | 0 | 9.5 | 30 | 01/31 | 16.3 | +0.05 | +0.31 | 544 | 7 | 27 | 0 | -20 | 3,171 | 6.71 | 3 | 0 | 0 | -3 | 299 | 0.63 | 1 | 0.18 | 9.43 | 15.3 | 01/30 | 16.25 | -0.35 | -2.11 | 1,265 | 44 | 238 | 0 | -194 | 3,191 | 6.75 | 12 | 3 | 0 | -9 | 302 | 0.64 | 0 | 0 | 9.46 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 16.6 | +0.1 | +0.61 | 561 | 20 | 67 | 0 | -47 | 3,385 | 7.16 | 2 | 0 | 0 | -2 | 311 | 0.66 | 1 | 0.18 | 9.19 | 25.1 | 01/26 | 16.5 | -0.05 | -0.3 | 1,004 | 130 | 92 | 0 | +38 | 3,432 | 7.26 | 13 | 0 | 0 | -13 | 313 | 0.66 | 1 | 0.1 | 9.12 | 35.2 | 01/25 | 16.55 | -0.15 | -0.9 | 840 | 66 | 62 | 0 | +4 | 3,394 | 7.18 | 3 | 0 | 0 | -3 | 326 | 0.69 | 0 | 0 | 9.61 | 20.6 | 01/24 | 16.7 | +0.15 | +0.91 | 927 | 25 | 67 | 0 | -42 | 3,390 | 7.17 | 0 | 2 | 0 | +2 | 329 | 0.7 | 1 | 0.11 | 9.71 | 32.5 | 01/23 | 16.55 | 0 | 0 | 747 | 47 | 51 | 0 | -4 | 3,432 | 7.26 | 1 | 1 | 0 | 0 | 327 | 0.69 | 0 | 0 | 9.53 | 30.9 | 01/22 | 16.55 | -0.15 | -0.9 | 1,657 | 224 | 51 | 0 | +173 | 3,436 | 7.27 | 9 | 5 | 0 | -4 | 327 | 0.69 | 1 | 0.06 | 9.52 | 37.6 | 01/19 | 16.7 | -0.25 | -1.47 | 1,533 | 79 | 48 | 0 | +31 | 3,263 | 6.91 | 0 | 7 | 0 | +7 | 331 | 0.7 | 0 | 0 | 10.1 | 38 | 01/18 | 16.95 | +0.1 | +0.59 | 1,401 | 35 | 39 | 0 | -4 | 3,232 | 6.84 | 8 | 3 | 0 | -5 | 324 | 0.69 | 0 | 0 | 10 | 43.1 | 01/17 | 16.85 | -0.4 | -2.32 | 1,543 | 79 | 115 | 0 | -36 | 3,236 | 6.85 | 1 | 1 | 0 | 0 | 329 | 0.7 | 1 | 0.06 | 10.2 | 30.1 | 01/16 | 17.25 | -0.35 | -1.99 | 2,001 | 107 | 110 | 0 | -3 | 3,272 | 6.92 | 4 | 8 | 0 | +4 | 329 | 0.7 | 0 | 0 | 10.1 | 38.8 | 01/15 | 17.6 | +0.1 | +0.57 | 1,835 | 120 | 116 | 0 | +4 | 3,275 | 6.93 | 9 | 1 | 0 | -8 | 325 | 0.69 | 13 | 0.71 | 9.92 | 45.3 | 01/12 | 17.5 | +0.1 | +0.57 | 4,274 | 132 | 393 | 0 | -261 | 3,271 | 6.92 | 2 | 8 | 0 | +6 | 333 | 0.7 | 5 | 0.12 | 10.2 | 52.6 | 01/11 | 17.4 | +0.25 | +1.46 | 2,756 | 232 | 120 | 0 | +112 | 3,532 | 7.48 | 1 | 5 | 0 | +4 | 327 | 0.69 | 4 | 0.15 | 9.26 | 47.4 | 01/10 | 17.15 | -0.25 | -1.44 | 2,691 | 95 | 141 | 0 | -46 | 3,420 | 7.24 | 25 | 1 | 0 | -24 | 323 | 0.68 | 1 | 0.04 | 9.44 | 51.7 | 01/09 | 17.4 | -0.25 | -1.42 | 4,320 | 199 | 251 | 1 | -53 | 3,466 | 7.34 | 41 | 15 | 3 | -29 | 347 | 0.73 | 3 | 0.07 | 10 | 53.2 | 01/08 | 17.65 | -0.7 | -3.81 | 7,414 | 263 | 447 | 0 | -184 | 3,519 | 7.45 | 105 | 6 | 0 | -99 | 376 | 0.8 | 18 | 0.24 | 10.7 | 52.6 | 01/05 | 18.35 | -0.15 | -0.81 | 32,079 | 1,229 | 1,984 | 0 | -755 | 3,703 | 7.84 | 34 | 70 | 0 | +36 | 475 | 1.01 | 20 | 0.06 | 12.8 | 69.4 | 01/04 | 18.5 | +1.65 | +9.79 | 16,228 | 2,039 | 942 | 0 | +1,097 | 4,458 | 9.43 | 8 | 147 | 0 | +139 | 439 | 0.93 | 35 | 0.22 | 9.85 | 46.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.85 | +0.15 | +0.9 | 1,940 | 71 | 151 | 0 | -80 | 3,361 | 7.11 | 8 | 1 | 0 | -7 | 300 | 0.63 | 0 | 0 | 8.93 | 44.8 | 01/02 | 16.7 | +0.1 | +0.6 | 2,501 | 226 | 231 | 0 | -5 | 3,441 | 7.28 | 9 | 3 | 0 | -6 | 307 | 0.65 | 3 | 0.12 | 8.92 | 54.3 | 12/29 | 16.6 | 0 | 0 | 869 | 102 | 69 | 0 | +33 | 3,446 | 7.29 | 4 | 1 | 0 | -3 | 313 | 0.66 | 0 | 0 | 9.08 | 29.5 | 12/28 | 16.6 | 0 | 0 | 2,051 | 47 | 328 | 0 | -281 | 3,413 | 7.22 | 20 | 8 | 0 | -12 | 316 | 0.67 | 0 | 0 | 9.26 | 48.4 | 12/27 | 16.6 | 0 | 0 | 2,036 | 146 | 206 | 1 | -61 | 3,694 | 7.82 | 3 | 1 | 0 | -2 | 328 | 0.69 | 5 | 0.25 | 8.88 | 38.9 | 12/26 | 16.6 | +0.4 | +2.47 | 1,391 | 34 | 184 | 0 | -150 | 3,755 | 7.95 | 17 | 24 | 0 | +7 | 330 | 0.7 | 1 | 0.07 | 8.79 | 29.4 | 12/25 | 16.2 | -0.9 | -5.26 | 3,718 | 345 | 668 | 0 | -323 | 3,905 | 8.26 | 40 | 12 | 0 | -28 | 323 | 0.68 | 9 | 0.24 | 8.27 | 32.6 | 12/22 | 17.1 | 0 | 0 | 4,607 | 342 | 490 | 0 | -148 | 4,228 | 8.95 | 3 | 19 | 0 | +16 | 351 | 0.74 | 23 | 0.5 | 8.3 | 51.2 | 12/21 | 17.1 | +0.4 | +2.4 | 5,554 | 676 | 597 | 0 | +79 | 4,376 | 9.26 | 0 | 114 | 0 | +114 | 335 | 0.71 | 9 | 0.16 | 7.66 | 43.2 | 12/20 | 16.7 | +0.4 | +2.45 | 1,972 | 327 | 179 | 0 | +148 | 4,297 | 9.09 | 0 | 12 | 0 | +12 | 221 | 0.47 | 1 | 0.05 | 5.14 | 30.9 | 12/19 | 16.3 | -0.35 | -2.1 | 3,001 | 133 | 416 | 0 | -283 | 4,149 | 8.78 | 6 | 2 | 0 | -4 | 209 | 0.44 | 1 | 0.03 | 5.04 | 46.1 | 12/18 | 16.65 | +0.3 | +1.83 | 6,237 | 644 | 267 | 0 | +377 | 4,432 | 9.38 | 10 | 15 | 0 | +5 | 213 | 0.45 | 3 | 0.05 | 4.81 | 57.7 | 12/15 | 16.35 | +0.05 | +0.31 | 1,627 | 119 | 99 | 0 | +20 | 4,055 | 8.58 | 4 | 1 | 0 | -3 | 208 | 0.44 | 1 | 0.06 | 5.13 | 36.1 | 12/14 | 16.3 | -0.4 | -2.4 | 2,772 | 184 | 482 | 11 | -309 | 4,035 | 8.54 | 11 | 16 | 0 | +5 | 211 | 0.45 | 0 | 0 | 5.23 | 24 | 12/13 | 16.7 | -0.05 | -0.3 | 3,044 | 337 | 125 | 5 | +207 | 4,344 | 9.19 | 21 | 34 | 3 | +10 | 206 | 0.44 | 2 | 0.07 | 4.74 | 46 | 12/12 | 16.75 | -0.15 | -0.89 | 3,041 | 359 | 228 | 0 | +131 | 4,137 | 8.76 | 7 | 95 | 0 | +88 | 196 | 0.41 | 1 | 0.03 | 4.74 | 40 | 12/11 | 16.9 | -0.3 | -1.74 | 3,397 | 111 | 243 | 0 | -132 | 4,006 | 8.48 | 20 | 13 | 0 | -7 | 108 | 0.23 | 0 | 0 | 2.7 | 38.6 | 12/08 | 17.2 | +0.35 | +2.08 | 6,813 | 880 | 298 | 0 | +582 | 4,138 | 8.76 | 16 | 28 | 8 | +4 | 115 | 0.24 | 3 | 0.04 | 2.78 | 48.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.85 | -1.15 | -6.39 | 7,693 | 441 | 719 | 0 | -278 | 3,556 | 7.53 | 184 | 12 | 2 | -174 | 111 | 0.23 | 3 | 0.04 | 3.12 | 38.6 | 12/06 | 18 | +0.25 | +1.41 | 23,579 | 1,271 | 1,130 | 2 | +139 | 3,834 | 8.11 | 94 | 100 | 0 | +6 | 285 | 0.6 | 66 | 0.28 | 7.43 | 59.3 | 12/05 | 17.75 | +1.6 | +9.91 | 14,963 | 1,367 | 1,672 | 0 | -305 | 3,695 | 7.82 | 2 | 157 | 0 | +155 | 279 | 0.59 | 3 | 0.02 | 7.55 | 40.1 | 12/04 | 16.15 | +1.45 | +9.86 | 7,430 | 1,028 | 705 | 0 | +323 | 4,000 | 8.47 | 8 | 69 | 0 | +61 | 124 | 0.26 | 3 | 0.04 | 3.1 | 35.7 | 12/01 | 14.7 | +0.55 | +3.89 | 3,224 | 215 | 336 | 0 | -121 | 3,677 | 7.78 | 60 | 14 | 0 | -46 | 63 | 0.13 | 36 | 1.12 | 1.71 | 27.7 | 11/30 | 14.15 | 0 | 0 | 894 | 43 | 91 | 0 | -48 | 3,798 | 8.04 | 0 | 0 | 0 | 0 | 109 | 0.23 | 49 | 5.48 | 2.87 | 14.5 | 11/29 | 14.15 | 0 | 0 | 913 | 2 | 109 | 17 | -124 | 3,846 | 8.14 | 1 | 0 | 0 | -1 | 109 | 0.23 | 0 | 0 | 2.83 | 18.5 | 11/28 | 14.15 | +0.25 | +1.8 | 1,637 | 192 | 89 | 0 | +103 | 3,970 | 8.4 | 3 | 4 | 0 | +1 | 110 | 0.23 | 6 | 0.37 | 2.77 | 35.1 | 11/27 | 13.9 | -0.1 | -0.71 | 1,055 | 77 | 98 | 0 | -21 | 3,867 | 8.18 | 1 | 1 | 0 | 0 | 109 | 0.23 | 11 | 1.04 | 2.82 | 26.9 | 11/24 | 14 | +0.2 | +1.45 | 1,228 | 123 | 66 | 0 | +57 | 3,888 | 8.23 | 0 | 35 | 0 | +35 | 109 | 0.23 | 0 | 0 | 2.8 | 6.51 | 11/23 | 13.8 | +0.25 | +1.85 | 966 | 70 | 109 | 0 | -39 | 3,831 | 8.11 | 0 | 8 | 0 | +8 | 74 | 0.16 | 39 | 4.04 | 1.93 | 10.4 | 11/22 | 13.55 | -0.1 | -0.73 | 365 | 10 | 83 | 0 | -73 | 3,870 | 8.19 | 2 | 1 | 0 | -1 | 66 | 0.14 | 0 | 0 | 1.71 | 13.1 | 11/21 | 13.65 | -0.05 | -0.36 | 607 | 28 | 105 | 0 | -77 | 3,943 | 8.34 | 0 | 2 | 0 | +2 | 67 | 0.14 | 0 | 0 | 1.7 | 12.5 | 11/20 | 13.7 | -0.2 | -1.44 | 536 | 18 | 28 | 0 | -10 | 4,020 | 8.51 | 0 | 0 | 0 | 0 | 65 | 0.14 | 0 | 0 | 1.62 | 21.8 | 11/17 | 13.9 | +0.15 | +1.09 | 1,196 | 211 | 338 | 0 | -127 | 4,030 | 8.53 | 1 | 0 | 0 | -1 | 65 | 0.14 | 1 | 0.08 | 1.61 | 19.1 | 11/16 | 13.75 | +0.2 | +1.48 | 1,098 | 34 | 98 | 1 | -65 | 4,157 | 8.8 | 2 | 5 | 0 | +3 | 66 | 0.14 | 63 | 5.74 | 1.59 | 18.7 | 11/15 | 13.55 | -0.05 | -0.37 | 1,169 | 18 | 191 | 0 | -173 | 4,222 | 8.94 | 1 | 0 | 0 | -1 | 63 | 0.13 | 0 | 0 | 1.49 | 11.8 | 11/14 | 13.6 | +0.35 | +2.64 | 1,786 | 51 | 184 | 0 | -133 | 4,395 | 9.3 | 3 | 14 | 0 | +11 | 64 | 0.14 | 18 | 1.01 | 1.46 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 13.25 | +0.5 | +3.92 | 2,304 | 128 | 175 | 2 | -49 | 4,528 | 9.58 | 0 | 17 | 0 | +17 | 53 | 0.11 | 3 | 0.13 | 1.17 | 15.3 | 11/10 | 12.75 | +0.05 | +0.39 | 326 | 3 | 13 | 1 | -11 | 4,577 | 9.69 | 0 | 1 | 0 | +1 | 36 | 0.08 | 0 | 0 | 0.79 | 10.7 | 11/09 | 12.7 | +0.1 | +0.79 | 326 | 5 | 15 | 0 | -10 | 4,588 | 9.71 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.76 | 2.15 | 11/08 | 12.6 | -0.05 | -0.4 | 313 | 3 | 11 | 0 | -8 | 4,598 | 9.73 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.76 | 4.16 | 11/07 | 12.65 | +0.05 | +0.4 | 325 | 53 | 52 | 0 | +1 | 4,606 | 9.75 | 1 | 0 | 0 | -1 | 35 | 0.07 | 0 | 0 | 0.76 | 8 | 11/06 | 12.6 | +0.2 | +1.61 | 599 | 6 | 118 | 0 | -112 | 4,605 | 9.75 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 0.78 | 18.5 | 11/03 | 12.4 | +0.15 | +1.22 | 291 | 11 | 59 | 2 | -50 | 4,717 | 9.98 | 3 | 0 | 0 | -3 | 36 | 0.08 | 0 | 0 | 0.76 | 18.2 | 11/02 | 12.25 | +0.05 | +0.41 | 188 | 21 | 6 | 8 | +7 | 4,767 | 10.1 | 0 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.82 | 9.03 | 11/01 | 12.2 | -0.05 | -0.41 | 377 | 7 | 49 | 0 | -42 | 4,760 | 10.1 | 0 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.82 | 11.7 | 10/31 | 12.25 | -0.05 | -0.41 | 427 | 17 | 28 | 1 | -12 | 4,802 | 10.2 | 0 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.81 | 11.9 | 10/30 | 12.3 | +0.05 | +0.41 | 121 | 5 | 16 | 0 | -11 | 4,814 | 10.2 | 0 | 3 | 0 | +3 | 39 | 0.08 | 0 | 0 | 0.81 | 18.2 | 10/27 | 12.25 | 0 | 0 | 150 | 12 | 15 | 8 | -11 | 4,825 | 10.2 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 0.75 | 16.7 | 10/26 | 12.25 | -0.1 | -0.81 | 226 | 4 | 65 | 23 | -84 | 4,836 | 10.2 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 0.74 | 28.4 | 10/25 | 12.35 | -0.05 | -0.4 | 198 | 16 | 39 | 8 | -31 | 4,920 | 10.4 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 0.73 | 12.6 | 10/24 | 12.4 | 0 | 0 | 193 | 15 | 4 | 2 | +9 | 4,951 | 10.5 | 0 | 3 | 0 | +3 | 36 | 0.08 | 0 | 0 | 0.73 | 14.5 | 10/23 | 12.4 | 0 | 0 | 263 | 15 | 10 | 2 | +3 | 4,942 | 10.5 | 0 | 3 | 0 | +3 | 33 | 0.07 | 0 | 0 | 0.67 | 26.6 | 10/20 | 12.4 | -0.1 | -0.8 | 602 | 76 | 3 | 5 | +68 | 4,939 | 10.5 | 0 | 3 | 0 | +3 | 30 | 0.06 | 0 | 0 | 0.61 | 18.3 | 10/19 | 12.5 | +0.1 | +0.81 | 403 | 102 | 16 | 0 | +86 | 4,871 | 10.3 | 0 | 0 | 0 | 0 | 27 | 0.06 | 1 | 0.25 | 0.55 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 12.4 | -0.2 | -1.59 | 539 | 27 | 17 | 0 | +10 | 4,785 | 10.1 | 4 | 0 | 0 | -4 | 27 | 0.06 | 0 | 0 | 0.56 | 31.9 | 10/17 | 12.6 | -0.1 | -0.79 | 288 | 58 | 13 | 1 | +44 | 4,775 | 10.1 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.65 | 4.86 | 10/16 | 12.7 | -0.05 | -0.39 | 256 | 33 | 21 | 0 | +12 | 4,731 | 10 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.66 | 8.2 | 10/13 | 12.75 | -0.2 | -1.54 | 850 | 80 | 45 | 5 | +30 | 4,719 | 9.99 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.66 | 39.6 | 10/12 | 12.95 | +0.05 | +0.39 | 123 | 18 | 3 | 6 | +9 | 4,689 | 9.92 | 7 | 2 | 0 | -5 | 31 | 0.07 | 0 | 0 | 0.66 | 10.6 | 10/11 | 12.9 | -0.35 | -2.64 | 653 | 115 | 109 | 0 | +6 | 4,680 | 9.9 | 17 | 5 | 0 | -12 | 36 | 0.08 | 0 | 0 | 0.77 | 13.2 | 10/06 | 13.25 | +0.35 | +2.71 | 997 | 102 | 67 | 5 | +30 | 4,674 | 9.89 | 0 | 14 | 0 | +14 | 48 | 0.1 | 1 | 0.1 | 1.03 | 23.8 | 10/05 | 12.9 | +0.1 | +0.78 | 177 | 57 | 11 | 1 | +45 | 4,644 | 9.83 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 0.73 | 9.6 | 10/04 | 12.8 | -0.05 | -0.39 | 190 | 22 | 9 | 0 | +13 | 4,599 | 9.73 | 11 | 1 | 0 | -10 | 34 | 0.07 | 0 | 0 | 0.74 | 25.2 | 10/03 | 12.85 | +0.05 | +0.39 | 151 | 12 | 5 | 0 | +7 | 4,586 | 9.71 | 0 | 0 | 0 | 0 | 44 | 0.09 | 0 | 0 | 0.96 | 19.9 | 10/02 | 12.8 | -0.1 | -0.78 | 170 | 7 | 10 | 0 | -3 | 4,579 | 9.69 | 2 | 0 | 0 | -2 | 44 | 0.09 | 0 | 0 | 0.96 | 6.48 | 09/28 | 12.9 | -0.2 | -1.53 | 332 | 14 | 9 | 0 | +5 | 4,582 | 9.7 | 6 | 1 | 0 | -5 | 46 | 0.1 | 0 | 0 | 1 | 19 | 09/27 | 13.1 | +0.2 | +1.55 | 341 | 58 | 52 | 0 | +6 | 4,577 | 9.69 | 0 | 0 | 0 | 0 | 51 | 0.11 | 0 | 0 | 1.11 | 30.2 | 09/26 | 12.9 | -0.2 | -1.53 | 316 | 52 | 76 | 0 | -24 | 4,571 | 9.67 | 1 | 0 | 0 | -1 | 51 | 0.11 | 0 | 0 | 1.12 | 11.1 | 09/25 | 13.1 | -0.1 | -0.76 | 207 | 35 | 11 | 0 | +24 | 4,595 | 9.72 | 9 | 0 | 0 | -9 | 52 | 0.11 | 0 | 0 | 1.13 | 11.6 | 09/22 | 13.2 | 0 | 0 | 267 | 10 | 26 | 0 | -16 | 4,571 | 9.67 | 13 | 2 | 0 | -11 | 61 | 0.13 | 0 | 0 | 1.33 | 19.5 | 09/21 | 13.2 | -0.1 | -0.75 | 501 | 87 | 41 | 13 | +33 | 4,587 | 9.71 | 11 | 8 | 0 | -3 | 72 | 0.15 | 0 | 0 | 1.57 | 22.2 | 09/20 | 13.3 | 0 | 0 | 1,471 | 273 | 34 | 0 | +239 | 4,554 | 9.64 | 0 | 5 | 0 | +5 | 75 | 0.16 | 2 | 0.14 | 1.65 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 13.3 | 0 | 0 | 751 | 30 | 51 | 0 | -21 | 4,315 | 9.13 | 10 | 7 | 0 | -3 | 70 | 0.15 | 0 | 0 | 1.62 | 35.7 | 09/18 | 13.3 | -0.15 | -1.12 | 887 | 94 | 122 | 3 | -31 | 4,336 | 9.18 | 12 | 2 | 0 | -10 | 73 | 0.15 | 3 | 0.34 | 1.68 | 29 | 09/15 | 13.45 | +0.4 | +3.07 | 2,537 | 199 | 194 | 1 | +4 | 4,367 | 9.24 | 10 | 42 | 0 | +32 | 83 | 0.18 | 8 | 0.32 | 1.9 | 31.3 | 09/14 | 13.05 | +0.25 | +1.95 | 918 | 38 | 60 | 5 | -27 | 4,363 | 9.23 | 3 | 12 | 0 | +9 | 51 | 0.11 | 2 | 0.22 | 1.17 | 22.9 | 09/13 | 12.8 | +0.25 | +1.99 | 562 | 14 | 58 | 10 | -54 | 4,390 | 9.29 | 0 | 5 | 0 | +5 | 42 | 0.09 | 0 | 0 | 0.96 | 8.36 | 09/12 | 12.55 | +0.05 | +0.4 | 203 | 20 | 11 | 0 | +9 | 4,444 | 9.41 | 1 | 3 | 0 | +2 | 37 | 0.08 | 0 | 0 | 0.83 | 10.8 | 09/11 | 12.5 | -0.2 | -1.57 | 285 | 13 | 5 | 2 | +6 | 4,435 | 9.39 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.79 | 5.27 | 09/08 | 12.7 | +0.05 | +0.4 | 284 | 20 | 7 | 1 | +12 | 4,429 | 9.37 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.79 | 43.3 | 09/07 | 12.65 | -0.05 | -0.39 | 279 | 23 | 3 | 1 | +19 | 4,417 | 9.35 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.79 | 12.9 | 09/06 | 12.7 | -0.2 | -1.55 | 351 | 25 | 20 | 1 | +4 | 4,398 | 9.31 | 1 | 0 | 0 | -1 | 35 | 0.07 | 0 | 0 | 0.8 | 15.9 | 09/05 | 12.9 | -0.05 | -0.39 | 238 | 19 | 12 | 0 | +7 | 4,394 | 9.3 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 0.82 | 16.8 | 09/04 | 12.95 | +0.05 | +0.39 | 320 | 18 | 22 | 12 | -16 | 4,387 | 9.28 | 0 | 1 | 0 | +1 | 36 | 0.08 | 1 | 0.31 | 0.82 | 41.2 | 09/01 | 12.9 | +0.15 | +1.18 | 394 | 35 | 39 | 4 | -8 | 4,403 | 9.32 | 0 | 1 | 0 | +1 | 35 | 0.07 | 0 | 0 | 0.79 | 15.7 | 08/31 | 12.75 | +0.05 | +0.39 | 370 | 22 | 50 | 3 | -31 | 4,411 | 9.34 | 5 | 0 | 0 | -5 | 34 | 0.07 | 0 | 0 | 0.77 | 15.4 | 08/30 | 12.7 | 0 | 0 | 295 | 21 | 9 | 0 | +12 | 4,442 | 9.4 | 3 | 0 | 0 | -3 | 39 | 0.08 | 0 | 0 | 0.88 | 15.6 | 08/29 | 12.7 | 0 | 0 | 284 | 14 | 4 | 0 | +10 | 4,430 | 9.38 | 0 | 0 | 0 | 0 | 42 | 0.09 | 1 | 0.35 | 0.95 | 18 | 08/28 | 12.7 | -0.15 | -1.17 | 268 | 18 | 12 | 0 | +6 | 4,420 | 9.35 | 0 | 0 | 0 | 0 | 42 | 0.09 | 0 | 0 | 0.95 | 18.7 | 08/25 | 12.85 | +0.05 | +0.39 | 396 | 40 | 12 | 2 | +26 | 4,414 | 9.34 | 1 | 8 | 0 | +7 | 42 | 0.09 | 0 | 0 | 0.95 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 12.8 | -0.3 | -2.29 | 533 | 20 | 16 | 0 | +4 | 4,388 | 9.29 | 3 | 10 | 0 | +7 | 35 | 0.07 | 0 | 0 | 0.8 | 20.8 | 08/23 | 13.1 | +0.05 | +0.38 | 645 | 18 | 69 | 0 | -51 | 4,384 | 9.28 | 18 | 3 | 0 | -15 | 28 | 0.06 | 1 | 0.16 | 0.64 | 38 | 08/22 | 13.05 | +0.05 | +0.38 | 858 | 50 | 87 | 0 | -37 | 4,435 | 9.39 | 4 | 0 | 0 | -4 | 43 | 0.09 | 1 | 0.12 | 0.97 | 36.4 | 08/21 | 13 | -0.65 | -4.76 | 2,181 | 202 | 220 | 2 | -20 | 4,472 | 9.46 | 47 | 18 | 0 | -29 | 47 | 0.1 | 0 | 0 | 1.05 | 28.7 | 08/18 | 13.65 | +0.6 | +4.6 | 4,513 | 364 | 130 | 0 | +234 | 4,492 | 9.51 | 0 | 61 | 0 | +61 | 76 | 0.16 | 17 | 0.38 | 1.69 | 46.4 | 08/17 | 13.05 | +0.1 | +0.77 | 621 | 18 | 30 | 0 | -12 | 4,258 | 9.01 | 1 | 1 | 0 | 0 | 15 | 0.03 | 1 | 0.16 | 0.35 | 28.8 | 08/16 | 12.95 | +0.2 | +1.57 | 468 | 105 | 28 | 0 | +77 | 4,270 | 9.04 | 1 | 7 | 0 | +6 | 15 | 0.03 | 0 | 0 | 0.35 | 34.4 | 08/15 | 12.75 | +0.05 | +0.39 | 272 | 29 | 45 | 0 | -16 | 4,193 | 8.87 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.21 | 26.4 | 08/14 | 12.7 | -0.45 | -3.42 | 698 | 98 | 137 | 0 | -39 | 4,209 | 8.91 | 5 | 1 | 0 | -4 | 9 | 0.02 | 4 | 0.57 | 0.21 | 12.5 | 08/11 | 13.15 | -0.15 | -1.13 | 501 | 120 | 34 | 0 | +86 | 4,248 | 8.99 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.31 | 22.2 | 08/10 | 13.3 | -0.05 | -0.37 | 780 | 94 | 35 | 0 | +59 | 4,162 | 8.81 | 3 | 1 | 0 | -2 | 12 | 0.03 | 0 | 0 | 0.29 | 28.7 | 08/09 | 13.35 | +0.4 | +3.09 | 1,210 | 195 | 49 | 0 | +146 | 4,103 | 8.68 | 1 | 2 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0.34 | 20.5 | 08/08 | 12.95 | +0.2 | +1.57 | 521 | 101 | 26 | 1 | +74 | 3,957 | 8.37 | 0 | 2 | 0 | +2 | 13 | 0.03 | 0 | 0 | 0.33 | 14.8 | 08/07 | 12.75 | -0.2 | -1.54 | 227 | 17 | 10 | 0 | +7 | 3,883 | 8.22 | 3 | 0 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.28 | 10.1 | 08/04 | 12.95 | +0.15 | +1.17 | 354 | 7 | 15 | 0 | -8 | 3,876 | 8.2 | 0 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0.36 | 7.91 | 08/02 | 12.8 | +0.05 | +0.39 | 368 | 28 | 13 | 0 | +15 | 3,884 | 8.22 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.31 | 24.7 | 08/01 | 12.75 | +0.1 | +0.79 | 423 | 30 | 16 | 0 | +14 | 3,869 | 8.19 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.28 | 21.3 | 07/31 | 12.65 | -0.1 | -0.78 | 356 | 16 | 5 | 0 | +11 | 3,855 | 8.16 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.29 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 12.75 | +0.05 | +0.39 | 462 | 26 | 2 | 0 | +24 | 3,844 | 8.14 | 14 | 2 | 0 | -12 | 11 | 0.02 | 0 | 0 | 0.29 | 28.4 | 07/27 | 12.7 | +0.35 | +2.83 | 449 | 9 | 25 | 0 | -16 | 3,820 | 8.08 | 11 | 1 | 0 | -10 | 23 | 0.05 | 0 | 0 | 0.6 | 8.02 | 07/26 | 12.35 | -0.05 | -0.4 | 355 | 19 | 24 | 0 | -5 | 3,836 | 8.12 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 0.86 | 21.4 | 07/25 | 12.4 | -0.05 | -0.4 | 398 | 11 | 42 | 1 | -32 | 3,841 | 8.13 | 2 | 2 | 0 | 0 | 33 | 0.07 | 0 | 0 | 0.86 | 28.7 | 07/24 | 12.45 | -0.1 | -0.8 | 621 | 40 | 35 | 0 | +5 | 3,873 | 8.2 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 0.85 | 23.4 | 07/21 | 12.55 | -0.3 | -2.33 | 484 | 34 | 18 | 0 | +16 | 3,868 | 8.19 | 0 | 0 | 0 | 0 | 33 | 0.07 | 8 | 1.65 | 0.85 | 25.6 | 07/20 | 12.85 | +0.3 | +2.39 | 400 | 6 | 13 | 0 | -7 | 3,852 | 8.15 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 0.86 | 24.7 | 07/19 | 12.55 | -0.15 | -1.18 | 451 | 19 | 22 | 0 | -3 | 3,859 | 8.17 | 5 | 0 | 0 | -5 | 33 | 0.07 | 0 | 0 | 0.86 | 26.2 | 07/18 | 12.7 | -0.3 | -2.31 | 729 | 121 | 45 | 0 | +76 | 3,862 | 8.17 | 1 | 5 | 0 | +4 | 38 | 0.08 | 0 | 0 | 0.98 | 18.5 | 07/17 | 13 | +0.05 | +0.39 | 693 | 126 | 131 | 0 | -5 | 3,786 | 8.01 | 2 | 0 | 0 | -2 | 34 | 0.07 | 0 | 0 | 0.9 | 19.9 | 07/14 | 12.95 | +0.45 | +3.6 | 543 | 20 | 17 | 0 | +3 | 3,791 | 8.02 | 0 | 1 | 0 | +1 | 36 | 0.08 | 0 | 0 | 0.95 | 25.4 | 07/13 | 12.5 | -0.35 | -2.72 | 796 | 37 | 86 | 2 | -51 | 3,788 | 8.02 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.92 | 7.04 | 07/12 | 12.85 | -0.3 | -2.28 | 895 | 82 | 165 | 1 | -84 | 3,839 | 8.12 | 0 | 0 | 0 | 0 | 35 | 0.07 | 0 | 0 | 0.91 | 8.38 | 07/11 | 13.15 | +0.05 | +0.38 | 444 | 17 | 22 | 0 | -5 | 3,923 | 8.3 | 0 | 2 | 0 | +2 | 35 | 0.07 | 0 | 0 | 0.89 | 17.6 | 07/10 | 13.1 | -0.15 | -1.13 | 479 | 35 | 96 | 0 | -61 | 3,928 | 8.31 | 1 | 0 | 0 | -1 | 33 | 0.07 | 0 | 0 | 0.84 | 21.7 | 07/07 | 13.25 | -0.1 | -0.75 | 366 | 20 | 41 | 11 | -32 | 3,989 | 8.44 | 0 | 0 | 0 | 0 | 34 | 0.07 | 1 | 0.27 | 0.85 | 17.2 | 07/06 | 13.35 | -0.1 | -0.74 | 529 | 44 | 53 | 0 | -9 | 4,021 | 8.51 | 3 | 6 | 0 | +3 | 34 | 0.07 | 0 | 0 | 0.85 | 14.4 | 07/05 | 13.45 | -0.05 | -0.37 | 649 | 57 | 40 | 0 | +17 | 4,030 | 8.53 | 2 | 2 | 0 | 0 | 31 | 0.07 | 0 | 0 | 0.77 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 13.5 | -0.15 | -1.1 | 903 | 68 | 81 | 0 | -13 | 4,013 | 8.49 | 14 | 0 | 0 | -14 | 31 | 0.07 | 0 | 0 | 0.77 | 21 | 07/03 | 13.65 | +0.3 | +2.25 | 1,135 | 92 | 98 | 0 | -6 | 4,026 | 8.52 | 10 | 2 | 0 | -8 | 45 | 0.1 | 1 | 0.09 | 1.12 | 20.4 | 06/30 | 13.35 | 0 | 0 | 807 | 77 | 76 | 5 | -4 | 4,032 | 8.53 | 0 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 1.31 | 41.3 | 06/29 | 13.35 | 0 | 0 | 595 | 35 | 58 | 1 | -24 | 4,036 | 8.54 | 0 | 4 | 0 | +4 | 53 | 0.11 | 0 | 0 | 1.31 | 22.4 | 06/28 | 13.35 | +0.1 | +0.75 | 518 | 9 | 31 | 0 | -22 | 4,060 | 8.59 | 0 | 4 | 0 | +4 | 49 | 0.1 | 0 | 0 | 1.21 | 7.33 | 06/27 | 13.25 | -0.3 | -2.21 | 803 | 38 | 165 | 0 | -127 | 4,082 | 8.64 | 13 | 1 | 0 | -12 | 45 | 0.1 | 0 | 0 | 1.1 | 11.3 | 06/26 | 13.55 | -0.2 | -1.45 | 769 | 115 | 135 | 0 | -20 | 4,209 | 8.91 | 1 | 15 | 0 | +14 | 57 | 0.12 | 1 | 0.13 | 1.35 | 13.4 | 06/21 | 13.75 | -0.2 | -1.43 | 1,308 | 154 | 150 | 0 | +4 | 4,229 | 8.95 | 10 | 2 | 0 | -8 | 43 | 0.09 | 0 | 0 | 1.02 | 24.4 | 06/20 | 13.95 | -0.2 | -1.41 | 851 | 107 | 42 | 0 | +65 | 4,225 | 8.94 | 3 | 0 | 0 | -3 | 51 | 0.11 | 1 | 0.12 | 1.21 | 22.1 | 06/19 | 14.15 | +0.1 | +0.71 | 696 | 54 | 95 | 0 | -41 | 4,160 | 8.8 | 0 | 1 | 0 | +1 | 54 | 0.11 | 8 | 1.15 | 1.3 | 12.2 | 06/16 | 14.05 | 0 | 0 | 1,202 | 99 | 75 | 3 | +21 | 4,201 | 8.89 | 1 | 3 | 0 | +2 | 53 | 0.11 | 6 | 0.5 | 1.26 | 23.4 | 06/15 | 14.05 | 0 | 0 | 1,205 | 52 | 111 | 1 | -60 | 4,180 | 8.85 | 2 | 2 | 0 | 0 | 51 | 0.11 | 1 | 0.08 | 1.22 | 28.7 | 06/14 | 14.05 | +0.2 | +1.44 | 2,266 | 266 | 134 | 0 | +132 | 4,240 | 8.97 | 5 | 4 | 0 | -1 | 51 | 0.11 | 2 | 0.09 | 1.2 | 39.4 | 06/13 | 13.85 | +0.05 | +0.36 | 834 | 76 | 137 | 0 | -61 | 4,108 | 8.69 | 0 | 0 | 0 | 0 | 52 | 0.11 | 0 | 0 | 1.27 | 21 | 06/12 | 13.8 | -0.35 | -2.47 | 1,065 | 68 | 136 | 0 | -68 | 4,169 | 8.82 | 30 | 0 | 0 | -30 | 52 | 0.11 | 0 | 0 | 1.25 | 23.3 | 06/09 | 14.15 | -0.25 | -1.74 | 2,623 | 247 | 412 | 0 | -165 | 4,237 | 8.97 | 12 | 3 | 0 | -9 | 82 | 0.17 | 41 | 1.56 | 1.94 | 28.3 | 06/08 | 14.4 | +0.75 | +5.49 | 10,665 | 952 | 702 | 1 | +249 | 4,402 | 9.32 | 19 | 58 | 0 | +39 | 91 | 0.19 | 36 | 0.34 | 2.07 | 54.2 | 06/07 | 13.65 | -0.05 | -0.36 | 633 | 107 | 47 | 0 | +60 | 4,153 | 8.79 | 7 | 0 | 0 | -7 | 52 | 0.11 | 0 | 0 | 1.25 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 13.7 | +0.05 | +0.37 | 1,321 | 135 | 97 | 0 | +38 | 4,093 | 8.66 | 8 | 1 | 0 | -7 | 59 | 0.12 | 1 | 0.08 | 1.44 | 34.8 | 06/05 | 13.65 | +0.05 | +0.37 | 727 | 122 | 115 | 2 | +5 | 4,055 | 8.58 | 0 | 0 | 0 | 0 | 66 | 0.14 | 0 | 0 | 1.63 | 14.6 | 06/02 | 13.6 | -0.05 | -0.37 | 1,181 | 150 | 242 | 0 | -92 | 4,050 | 8.57 | 4 | 0 | 0 | -4 | 66 | 0.14 | 0 | 0 | 1.63 | 20.7 | 06/01 | 13.65 | -0.2 | -1.44 | 1,433 | 161 | 294 | 18 | -151 | 4,142 | 8.77 | 51 | 4 | 0 | -47 | 70 | 0.15 | 0 | 0 | 1.69 | 26.2 | 05/31 | 13.85 | +0.5 | +3.75 | 3,242 | 278 | 1,069 | 0 | -791 | 4,293 | 9.09 | 2 | 60 | 0 | +58 | 117 | 0.25 | 1 | 0.03 | 2.73 | 28.4 | 05/30 | 13.35 | -0.2 | -1.48 | 834 | 92 | 144 | 0 | -52 | 5,084 | 10.8 | 45 | 0 | 0 | -45 | 59 | 0.12 | 0 | 0 | 1.16 | 24 | 05/29 | 13.55 | -0.2 | -1.45 | 1,601 | 83 | 370 | 0 | -287 | 5,136 | 10.9 | 29 | 0 | 0 | -29 | 104 | 0.22 | 3 | 0.19 | 2.02 | 28 | 05/26 | 13.75 | -0.75 | -5.17 | 3,072 | 306 | 389 | 0 | -83 | 5,423 | 11.5 | 52 | 24 | 0 | -28 | 133 | 0.28 | 0 | 0 | 2.45 | 31.6 | 05/25 | 14.5 | +0.15 | +1.05 | 12,495 | 1,170 | 1,026 | 4 | +140 | 5,506 | 11.7 | 8 | 55 | 0 | +47 | 161 | 0.34 | 7 | 0.06 | 2.92 | 50.3 | 05/24 | 14.35 | +1.3 | +9.96 | 5,753 | 1,121 | 223 | 1 | +897 | 5,366 | 11.4 | 2 | 108 | 0 | +106 | 114 | 0.24 | 2 | 0.03 | 2.12 | 34.5 | 05/23 | 13.05 | +0.1 | +0.77 | 685 | 39 | 10 | 0 | +29 | 4,469 | 9.46 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.18 | 28.3 | 05/22 | 12.95 | +0.2 | +1.57 | 350 | 7 | 11 | 0 | -4 | 4,440 | 9.4 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.2 | 10.6 | 05/19 | 12.75 | -0.05 | -0.39 | 313 | 17 | 11 | 0 | +6 | 4,444 | 9.41 | 5 | 0 | 0 | -5 | 8 | 0.02 | 0 | 0 | 0.18 | 26.5 | 05/18 | 12.8 | +0.05 | +0.39 | 152 | 8 | 33 | 0 | -25 | 4,438 | 9.39 | 0 | 0 | 0 | 0 | 13 | 0.03 | 1 | 0.66 | 0.29 | 14.5 | 05/17 | 12.75 | +0.05 | +0.39 | 292 | 4 | 36 | 5 | -37 | 4,463 | 9.45 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.29 | 25 | 05/16 | 12.7 | +0.15 | +1.2 | 295 | 11 | 24 | 1 | -14 | 4,500 | 9.52 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.31 | 18.6 | 05/15 | 12.55 | 0 | 0 | 705 | 25 | 6 | 5 | +14 | 4,514 | 9.55 | 0 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0.31 | 30.4 | 05/12 | 12.55 | 0 | 0 | 234 | 17 | 17 | 0 | 0 | 4,500 | 9.52 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.27 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 12.55 | -0.35 | -2.71 | 442 | 36 | 85 | 1 | -50 | 4,500 | 9.52 | 3 | 0 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.27 | 8.6 | 05/10 | 12.9 | +0.25 | +1.98 | 347 | 16 | 14 | 10 | -8 | 4,550 | 9.63 | 0 | 4 | 0 | +4 | 15 | 0.03 | 0 | 0 | 0.33 | 25.3 | 05/09 | 12.65 | -0.2 | -1.56 | 481 | 12 | 6 | 0 | +6 | 4,558 | 9.65 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.24 | 9.98 | 05/08 | 12.85 | -0.15 | -1.15 | 235 | 12 | 17 | 3 | -8 | 4,552 | 9.63 | 0 | 3 | 0 | +3 | 12 | 0.03 | 0 | 0 | 0.26 | 13.6 | 05/05 | 13 | +0.05 | +0.39 | 292 | 3 | 8 | 0 | -5 | 4,560 | 9.65 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.2 | 23.3 | 05/04 | 12.95 | +0.05 | +0.39 | 259 | 16 | 4 | 0 | +12 | 4,565 | 9.66 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.18 | 29.3 | 05/03 | 12.9 | -0.1 | -0.77 | 315 | 4 | 26 | 1 | -23 | 4,553 | 9.64 | 1 | 1 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.18 | 13.3 | 05/02 | 13 | -0.1 | -0.76 | 328 | 8 | 6 | 13 | -11 | 4,576 | 9.68 | 1 | 5 | 0 | +4 | 8 | 0.02 | 0 | 0 | 0.17 | 23.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|