|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.65元 (+2.5元/ +9.94%) | 成交張數: 2.26萬張 | 成交金額: 6.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第898高 | 近630日新高 | 首日上漲 (+2.5元/ +9.94%) | 第26高 | 近28日新高 | 第23高 | 近28日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.7 | 24.6 | 23.9 | 23.35 | 16.5 | 12.25 | 12.9 | 23.75 | 20.8 | 7.5 | 10.95 | 13.9 | 9.3 | 16.6 | 漲跌價 | +2.95 | +3.05 | +3.75 | +4.3 | +11.15 | +15.4 | +14.75 | +3.9 | +6.85 | +20.15 | +16.7 | +13.75 | +18.35 | +11.05 | 漲跌幅 | +11.9% | +12.4% | +15.7% | +18.4% | +67.6% | +126% | +114% | +16.4% | +32.9% | +269% | +153% | +98.9% | +197% | +66.6% | 振幅 | 11.9% | 13.8% | 19% | 19.5% | 72.7% | 127% | 120% | 66.7% | 164% | 540% | 370% | 291% | 435% | 72.3% | 成交張數 | 3.02萬 | 4.05萬 | 6.37萬 | 8.8萬 | 27.1萬 | 48.7萬 | 59.8萬 | 93.7萬 | 307萬 | 365萬 | 401萬 | 495萬 | 628萬 | 35.9萬 | 成交金額 | 8.1億 | 10.7億 | 16.3億 | 22.1億 | 62.5億 | 99.4億 | 115億 | 174億 | 743億 | 817億 | 850億 | 991億 | 1,205億 | 78.2億 | 週轉率 | 16% | 21.4% | 33.7% | 46.6% | 144% | 258% | 317% | 496% | 1624% | 1931% | 2120% | 2620% | 3322% | 190% |
結算價 27.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.35 | 27.65 | 25.2 | 27.65 | +2.5 | +9.94 | 9.74 | 22,639 | 7,448 | 3.04 | 6.2 | +3,483 | 0 | -15 | +3,468 | 7.88 | +2,417 | 6,967 | +96 | 96 | 1.38 | '24/04/25 | 25.25 | 25.6 | 24.75 | 25.15 | 0 | 0 | 3.38 | 3,829 | 2,360 | 1.62 | 0.96 | -635 | 0 | -64 | -699 | 6.04 | +225 | 4,550 | 0 | 0 | 0 | '24/04/24 | 24.95 | 25.2 | 24.7 | 25.15 | +0.45 | +1.82 | 2.02 | 3,742 | 2,064 | 1.81 | 0.94 | +1,336 | 0 | +73 | +1,409 | 6.39 | -13 | 4,325 | 0 | 0 | 0 | '24/04/23 | 24.6 | 25 | 24.25 | 24.7 | +0.2 | +0.82 | 3.06 | 2,987 | 1,956 | 1.53 | 0.74 | +440 | 0 | +1 | +441 | 5.68 | -153 | 4,338 | 0 | 0 | 0 | '24/04/22 | 24.95 | 25.6 | 24.35 | 24.5 | -0.1 | -0.41 | 5.08 | 7,294 | 4,341 | 1.68 | 1.82 | -729 | 0 | +1 | -728 | 5.42 | +378 | 4,491 | -5 | 0 | 0 | '24/04/19 | 24.75 | 25.1 | 24 | 24.6 | -0.1 | -0.4 | 4.45 | 5,279 | 3,403 | 1.55 | 1.3 | -570 | 0 | -8 | -578 | 5.79 | +82 | 4,113 | -231 | 5 | 0.12 | '24/04/18 | 24.65 | 25.15 | 24.5 | 24.7 | +0.1 | +0.41 | 2.64 | 4,607 | 2,755 | 1.67 | 1.14 | +187 | 0 | +1 | +188 | 6.16 | -37 | 4,031 | -6 | 236 | 5.85 | '24/04/17 | 23.3 | 25.1 | 23.3 | 24.6 | +1.4 | +6.03 | 7.76 | 8,025 | 4,557 | 1.76 | 1.97 | +2,368 | 0 | -18 | +2,350 | 6.07 | -369 | 4,068 | -1 | 242 | 5.95 | '24/04/16 | 23.6 | 23.65 | 23.1 | 23.2 | -0.5 | -2.11 | 2.32 | 2,775 | 1,831 | 1.52 | 0.65 | +110 | 0 | +1 | +111 | 4.82 | -109 | 4,437 | -25 | 243 | 5.48 | '24/04/15 | 23.75 | 24.1 | 23.65 | 23.7 | -0.2 | -0.84 | 1.88 | 2,503 | 1,663 | 1.5 | 0.6 | +84 | 0 | -66 | +18 | 4.76 | -11 | 4,546 | -25 | 268 | 5.9 | '24/04/12 | 23.65 | 24.05 | 23.2 | 23.9 | +0.3 | +1.27 | 3.6 | 3,971 | 2,626 | 1.51 | 0.94 | +316 | 0 | -1 | +315 | 4.72 | -247 | 4,557 | +12 | 293 | 6.43 | '24/04/11 | 23.7 | 23.9 | 23.5 | 23.6 | -0.1 | -0.42 | 1.69 | 1,819 | 1,265 | 1.44 | 0.43 | -255 | 0 | 0 | -255 | 4.54 | +5 | 4,804 | -25 | 281 | 5.85 | '24/04/10 | 24.05 | 24.15 | 23.7 | 23.7 | -0.3 | -1.25 | 1.87 | 2,204 | 1,977 | 1.11 | 0.53 | -910 | 0 | 0 | -910 | 4.64 | +123 | 4,799 | -5 | 306 | 6.38 | '24/04/09 | 24.1 | 24.45 | 23.9 | 24 | -0.1 | -0.41 | 2.28 | 3,593 | 2,062 | 1.74 | 0.87 | -939 | 0 | +9 | -930 | 5.13 | +291 | 4,676 | -12 | 311 | 6.65 | '24/04/08 | 23.6 | 24.15 | 23.6 | 24.1 | +0.5 | +2.12 | 2.33 | 3,157 | 1,650 | 1.91 | 0.76 | +164 | 0 | -1 | +163 | 5.6 | +245 | 4,385 | -6 | 323 | 7.37 | '24/04/03 | 23.6 | 23.85 | 23.55 | 23.6 | -0.1 | -0.42 | 1.27 | 1,562 | 982 | 1.59 | 0.37 | -328 | 0 | 0 | -328 | 5.54 | +78 | 4,140 | -1 | 329 | 7.95 | '24/04/02 | 23.55 | 23.95 | 23.45 | 23.7 | +0.05 | +0.21 | 2.11 | 2,082 | 1,341 | 1.55 | 0.49 | -3 | 0 | -20 | -23 | 5.7 | -274 | 4,062 | -6 | 330 | 8.12 | '24/04/01 | 23.3 | 23.85 | 23.3 | 23.65 | +0.2 | +0.85 | 2.35 | 1,807 | 1,120 | 1.61 | 0.43 | -65 | 0 | +17 | -48 | 5.68 | -126 | 4,336 | -9 | 336 | 7.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.95 | 24 | 23.4 | 23.45 | -0.25 | -1.05 | 2.53 | 1,789 | 1,248 | 1.43 | 0.42 | -599 | 0 | +2 | -597 | 5.73 | -31 | 4,462 | -27 | 345 | 7.73 | '24/03/28 | 23.45 | 23.9 | 23.45 | 23.7 | +0.35 | +1.5 | 1.93 | 2,362 | 1,343 | 1.76 | 0.56 | +95 | 0 | -5 | +90 | 6.14 | -231 | 4,493 | +8 | 372 | 8.28 | '24/03/27 | 23.35 | 23.55 | 23.2 | 23.35 | +0.15 | +0.65 | 1.51 | 2,574 | 1,394 | 1.85 | 0.6 | -739 | 0 | -10 | -749 | 6.16 | +112 | 4,724 | -20 | 364 | 7.71 | '24/03/26 | 23.8 | 23.8 | 23.05 | 23.2 | -0.6 | -2.52 | 3.15 | 6,198 | 3,503 | 1.77 | 1.45 | -577 | 0 | +10 | -567 | 6.57 | -2 | 4,612 | -79 | 384 | 8.33 | '24/03/25 | 24.3 | 24.5 | 23.8 | 23.8 | -0.4 | -1.65 | 2.89 | 5,026 | 2,595 | 1.94 | 1.21 | -831 | 0 | +7 | -824 | 6.85 | +108 | 4,614 | -19 | 463 | 10 | '24/03/22 | 24.65 | 24.65 | 23.55 | 24.2 | -0.15 | -0.62 | 4.52 | 6,938 | 4,004 | 1.73 | 1.66 | +355 | 0 | +5 | +360 | 7.31 | -380 | 4,506 | -62 | 482 | 10.7 | '24/03/21 | 24.95 | 25.1 | 24.3 | 24.35 | -0.35 | -1.42 | 3.24 | 7,622 | 4,240 | 1.8 | 1.89 | +256 | 0 | +1 | +257 | 7.06 | -262 | 4,886 | -3 | 544 | 11.1 | '24/03/20 | 25.1 | 25.1 | 24.2 | 24.7 | -0.05 | -0.2 | 3.64 | 8,422 | 4,264 | 1.98 | 2.07 | -646 | 0 | -47 | -693 | 6.95 | +11 | 5,148 | -171 | 547 | 10.6 | '24/03/19 | 25 | 25.7 | 24.1 | 24.75 | +0.4 | +1.64 | 6.57 | 18,783 | 9,145 | 2.05 | 4.7 | -1,126 | 0 | -49 | -1,175 | 7.45 | +934 | 5,137 | -33 | 718 | 14 | '24/03/18 | 24.7 | 25.35 | 23.7 | 24.35 | -0.15 | -0.61 | 6.73 | 22,416 | 10,462 | 2.14 | 5.49 | -1,463 | 0 | -2 | -1,465 | 8.05 | +495 | 4,203 | -70 | 751 | 17.9 | '24/03/15 | 24.9 | 24.95 | 22.8 | 24.5 | +1.8 | +7.93 | 9.47 | 30,163 | 12,771 | 2.36 | 7.38 | +5,190 | 0 | -1,481 | +3,709 | 8.85 | -408 | 3,708 | +288 | 821 | 22.1 | '24/03/14 | 22.7 | 22.7 | 22.7 | 22.7 | +2.05 | +9.93 | 0 | 4,374 | 1,654 | 2.64 | 0.99 | -46.3 | 0 | +1,493 | +1,447 | 6.04 | +99 | 4,116 | +29 | 533 | 12.9 | '24/03/13 | 19.5 | 21.2 | 19.5 | 20.65 | +1 | +5.09 | 8.65 | 12,129 | 5,274 | 2.3 | 2.49 | +1,986 | 0 | -21 | +1,965 | 6.09 | +441 | 4,017 | +127 | 504 | 12.5 | '24/03/12 | 19.65 | 19.95 | 19.1 | 19.65 | +0.25 | +1.29 | 4.38 | 6,660 | 2,946 | 2.26 | 1.3 | +1,168 | 0 | +70 | +1,238 | 5.08 | +174 | 3,576 | +12 | 377 | 10.5 | '24/03/11 | 19.3 | 19.45 | 18.35 | 19.4 | +0.85 | +4.58 | 5.93 | 7,625 | 3,462 | 2.2 | 1.45 | +306 | 0 | -36 | +270 | 4.5 | +423 | 3,402 | +54 | 365 | 10.7 | '24/03/08 | 17.85 | 18.95 | 17.75 | 18.55 | +0.85 | +4.8 | 6.78 | 8,707 | 4,322 | 2.01 | 1.6 | +1,190 | 0 | -36 | +1,154 | 4.31 | +321 | 2,979 | +7 | 311 | 10.4 | '24/03/07 | 17.75 | 17.85 | 17.5 | 17.7 | +0.05 | +0.28 | 1.98 | 1,643 | 970 | 1.69 | 0.29 | -89 | 0 | -11.1 | -100 | 3.67 | +57 | 2,658 | 0 | 304 | 11.4 | '24/03/06 | 17.8 | 18 | 17.6 | 17.65 | -0.15 | -0.84 | 2.25 | 1,704 | 1,103 | 1.54 | 0.3 | +371 | 0 | +2 | +373 | 3.75 | +120 | 2,601 | +3 | 304 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.65 | 18 | 17.65 | 17.8 | +0.35 | +2.01 | 2.01 | 2,627 | 1,326 | 1.98 | 0.47 | +646 | 0 | +7 | +653 | 3.53 | -5 | 2,481 | +4 | 301 | 12.1 | '24/03/04 | 17.55 | 17.8 | 17.15 | 17.45 | -0.05 | -0.29 | 3.71 | 1,463 | 1,027 | 1.42 | 0.25 | +111 | 0 | +1 | +112 | 3.22 | -31 | 2,486 | +2 | 297 | 11.9 | '24/03/01 | 17.9 | 17.9 | 17.4 | 17.5 | -0.15 | -0.85 | 2.83 | 1,022 | 690 | 1.48 | 0.18 | -78 | 0 | 0 | -78 | 3.15 | -24 | 2,517 | -1 | 295 | 11.7 | '24/02/29 | 17.55 | 17.95 | 17.55 | 17.65 | +0.35 | +2.02 | 2.31 | 2,608 | 1,434 | 1.82 | 0.46 | +275 | 0 | +2 | +277 | 3.16 | +107 | 2,541 | +1 | 296 | 11.6 | '24/02/27 | 17.45 | 17.6 | 16.95 | 17.3 | -0.1 | -0.57 | 3.74 | 1,607 | 918 | 1.75 | 0.28 | +418 | 0 | -28 | +390 | 3.01 | -88 | 2,434 | -10 | 295 | 12.1 | '24/02/26 | 17.3 | 17.55 | 17.3 | 17.4 | +0.1 | +0.58 | 1.45 | 1,072 | 779 | 1.38 | 0.19 | +155 | 0 | +81 | +236 | 2.83 | -9 | 2,522 | 0 | 305 | 12.1 | '24/02/23 | 17.65 | 17.7 | 17.3 | 17.3 | -0.2 | -1.14 | 2.29 | 1,551 | 936 | 1.66 | 0.27 | +191 | 0 | +7 | +198 | 2.74 | -69 | 2,531 | -2 | 305 | 12.1 | '24/02/22 | 17.65 | 17.85 | 17.25 | 17.5 | 0 | 0 | 3.43 | 2,657 | 1,483 | 1.79 | 0.47 | +248 | 0 | -5.34 | +243 | 2.66 | +31 | 2,600 | -1 | 307 | 11.8 | '24/02/21 | 17.1 | 17.9 | 17.1 | 17.5 | +0.65 | +3.86 | 4.75 | 5,309 | 2,859 | 1.86 | 0.93 | +466 | 0 | +11 | +477 | 2.51 | -396 | 2,569 | +23 | 308 | 12 | '24/02/20 | 16.7 | 17.05 | 16.55 | 16.85 | +0.3 | +1.81 | 3.02 | 2,128 | 1,111 | 1.92 | 0.36 | +411 | 0 | -27 | +384 | 2.16 | +77 | 2,965 | +9 | 285 | 9.61 | '24/02/19 | 16.05 | 16.6 | 16 | 16.55 | +0.5 | +3.12 | 3.74 | 1,454 | 942 | 1.54 | 0.24 | +167 | 0 | +38.4 | +205 | 1.89 | -90 | 2,888 | -1 | 276 | 9.56 | '24/02/16 | 15.85 | 16.1 | 15.8 | 16.05 | +0.15 | +0.94 | 1.89 | 856 | 523 | 1.64 | 0.14 | +96 | 0 | +19 | +115 | 1.79 | -3 | 2,978 | -3 | 277 | 9.3 | '24/02/15 | 15.9 | 16.1 | 15.65 | 15.9 | +0.15 | +0.95 | 2.86 | 1,296 | 596 | 2.18 | 0.21 | +96 | 0 | +11 | +107 | 1.74 | +37 | 2,981 | +2 | 280 | 9.39 | '24/02/05 | 16.15 | 16.15 | 15.75 | 15.75 | -0.3 | -1.87 | 2.49 | 1,354 | 683 | 1.98 | 0.21 | +236 | 0 | -27 | +209 | 1.68 | -70 | 2,944 | -25 | 278 | 9.44 | '24/02/02 | 16.6 | 16.6 | 16.05 | 16.05 | -0.5 | -3.02 | 3.32 | 1,970 | 912 | 2.16 | 0.32 | -714 | 0 | -8 | -722 | 1.55 | -135 | 3,014 | +4 | 303 | 10.1 | '24/02/01 | 16.25 | 16.6 | 16.25 | 16.55 | +0.25 | +1.53 | 2.15 | 891 | 497 | 1.79 | 0.15 | +221 | 0 | 0 | +221 | 1.96 | -22 | 3,149 | 0 | 299 | 9.5 | '24/01/31 | 16.3 | 16.4 | 16.2 | 16.3 | +0.05 | +0.31 | 1.23 | 544 | 347 | 1.57 | 0.09 | +327 | 0 | +6 | +333 | 1.96 | -20 | 3,171 | -3 | 299 | 9.43 | '24/01/30 | 16.65 | 16.65 | 16.25 | 16.25 | -0.35 | -2.11 | 2.41 | 1,265 | 555 | 2.28 | 0.21 | -314 | 0 | 0 | -314 | 1.89 | -194 | 3,191 | -9 | 302 | 9.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.6 | 16.75 | 16.35 | 16.6 | +0.1 | +0.61 | 2.42 | 561 | 352 | 1.59 | 0.09 | +115 | 0 | 0 | +115 | 2.06 | -47 | 3,385 | -2 | 311 | 9.19 | '24/01/26 | 16.55 | 16.8 | 16.4 | 16.5 | -0.05 | -0.3 | 2.42 | 1,004 | 476 | 2.11 | 0.17 | -49 | 0 | 0 | -49 | 2.03 | +38 | 3,432 | -13 | 313 | 9.12 | '24/01/25 | 16.8 | 16.9 | 16.55 | 16.55 | -0.15 | -0.9 | 2.1 | 840 | 426 | 1.97 | 0.14 | -179 | 0 | 0 | -179 | 2.06 | +4 | 3,394 | -3 | 326 | 9.61 | '24/01/24 | 16.6 | 16.95 | 16.5 | 16.7 | +0.15 | +0.91 | 2.72 | 927 | 564 | 1.64 | 0.16 | +31 | 0 | -7 | +24 | 2.16 | -42 | 3,390 | +2 | 329 | 9.71 | '24/01/23 | 16.65 | 16.9 | 16.5 | 16.55 | 0 | 0 | 2.42 | 747 | 454 | 1.65 | 0.12 | -20 | 0 | -29 | -49 | 2.12 | -4 | 3,432 | 0 | 327 | 9.53 | '24/01/22 | 16.7 | 16.8 | 16.35 | 16.55 | -0.15 | -0.9 | 2.69 | 1,657 | 771 | 2.15 | 0.27 | +115 | 0 | -15 | +100 | 2.13 | +173 | 3,436 | -4 | 327 | 9.52 | '24/01/19 | 17.2 | 17.2 | 16.6 | 16.7 | -0.25 | -1.47 | 3.54 | 1,533 | 1,003 | 1.53 | 0.26 | -376 | 0 | -4 | -380 | 2.07 | +31 | 3,263 | +7 | 331 | 10.1 | '24/01/18 | 17.05 | 17.15 | 16.75 | 16.95 | +0.1 | +0.59 | 2.37 | 1,401 | 783 | 1.79 | 0.24 | +327 | 0 | +6 | +333 | 2.25 | -4 | 3,232 | -5 | 324 | 10 | '24/01/17 | 17.25 | 17.5 | 16.85 | 16.85 | -0.4 | -2.32 | 3.77 | 1,543 | 852 | 1.81 | 0.26 | +23 | 0 | +35 | +58 | 2.11 | -36 | 3,236 | 0 | 329 | 10.2 | '24/01/16 | 17.7 | 17.7 | 17.05 | 17.25 | -0.35 | -1.99 | 3.69 | 2,001 | 1,063 | 1.88 | 0.35 | -87 | 0 | +3 | -84 | 2.23 | -3 | 3,272 | +4 | 329 | 10.1 | '24/01/15 | 17.55 | 17.85 | 17.25 | 17.6 | +0.1 | +0.57 | 3.43 | 1,835 | 1,034 | 1.77 | 0.32 | +267 | 0 | +9 | +276 | 2.3 | +4 | 3,275 | -8 | 325 | 9.92 | '24/01/12 | 17.45 | 18.05 | 17.45 | 17.5 | +0.1 | +0.57 | 3.45 | 4,274 | 2,285 | 1.87 | 0.76 | +245 | 0 | -3 | +242 | 2.15 | -261 | 3,271 | +6 | 333 | 10.2 | '24/01/11 | 17.45 | 17.75 | 17.15 | 17.4 | +0.25 | +1.46 | 3.5 | 2,756 | 1,332 | 2.07 | 0.48 | -623 | 0 | +64 | -559 | 2.01 | +112 | 3,532 | +4 | 327 | 9.26 | '24/01/10 | 17.35 | 17.35 | 16.75 | 17.15 | -0.25 | -1.44 | 3.45 | 2,691 | 1,504 | 1.79 | 0.46 | +97 | 0 | +14.1 | +111 | 2.38 | -46 | 3,420 | -24 | 323 | 9.44 | '24/01/09 | 17.6 | 17.6 | 16.8 | 17.4 | -0.25 | -1.42 | 4.53 | 4,320 | 2,044 | 2.11 | 0.74 | +331 | 0 | -10 | +321 | 2.33 | -53 | 3,466 | -29 | 347 | 10 | '24/01/08 | 18.45 | 18.5 | 17.5 | 17.65 | -0.7 | -3.81 | 5.45 | 7,414 | 3,081 | 2.41 | 1.32 | -365 | 0 | -24 | -389 | 2.15 | -184 | 3,519 | -99 | 376 | 10.7 | '24/01/05 | 19.15 | 19.65 | 18 | 18.35 | -0.15 | -0.81 | 8.92 | 32,079 | 12,154 | 2.64 | 5.99 | -2,241 | 0 | -4 | -2,245 | 2.37 | -755 | 3,703 | +36 | 475 | 12.8 | '24/01/04 | 16.95 | 18.5 | 16.9 | 18.5 | +1.65 | +9.79 | 9.5 | 16,228 | 5,710 | 2.84 | 2.94 | +1,065 | 0 | -2 | +1,063 | 3.48 | +1,097 | 4,458 | +139 | 439 | 9.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.85 | 17.1 | 16.6 | 16.85 | +0.15 | +0.9 | 2.99 | 1,940 | 1,090 | 1.78 | 0.33 | +124 | 0 | +4 | +128 | 2.94 | -80 | 3,361 | -7 | 300 | 8.93 | '24/01/02 | 17 | 17.4 | 16.7 | 16.7 | +0.1 | +0.6 | 4.22 | 2,501 | 1,489 | 1.68 | 0.43 | -40 | 0 | -1 | -41 | 2.87 | -5 | 3,441 | -6 | 307 | 8.92 | '23/12/29 | 16.7 | 16.9 | 16.55 | 16.6 | 0 | 0 | 2.11 | 869 | 525 | 1.65 | 0.14 | -82.2 | 0 | +2 | -80.2 | 2.88 | +33 | 3,446 | -3 | 313 | 9.08 | '23/12/28 | 16.75 | 16.8 | 16.15 | 16.6 | 0 | 0 | 3.92 | 2,051 | 1,025 | 2 | 0.34 | +135 | 0 | -0.7 | +134 | 2.93 | -281 | 3,413 | -12 | 316 | 9.26 | '23/12/27 | 16.75 | 17.1 | 16.6 | 16.6 | 0 | 0 | 3.01 | 2,036 | 1,173 | 1.74 | 0.34 | +187 | 0 | +3 | +190 | 2.86 | -61 | 3,694 | -2 | 328 | 8.88 | '23/12/26 | 16.2 | 16.65 | 16.2 | 16.6 | +0.4 | +2.47 | 2.78 | 1,391 | 794 | 1.75 | 0.23 | +519 | 0 | 0 | +519 | 2.76 | -150 | 3,755 | +7 | 330 | 8.79 | '23/12/25 | 17.1 | 17.1 | 16.15 | 16.2 | -0.9 | -5.26 | 5.56 | 3,718 | 1,841 | 2.02 | 0.61 | -532 | 0 | +7 | -525 | 2.52 | -323 | 3,905 | -28 | 323 | 8.27 | '23/12/22 | 17 | 17.35 | 16.55 | 17.1 | 0 | 0 | 4.68 | 4,607 | 2,186 | 2.11 | 0.78 | +155 | 0 | -5 | +150 | 2.78 | -148 | 4,228 | +16 | 351 | 8.3 | '23/12/21 | 16.6 | 17.45 | 16.3 | 17.1 | +0.4 | +2.4 | 6.89 | 5,554 | 2,901 | 1.91 | 0.95 | -387 | 0 | +4 | -383 | 2.69 | +79 | 4,376 | +114 | 335 | 7.66 | '23/12/20 | 16.4 | 16.75 | 16.25 | 16.7 | +0.4 | +2.45 | 3.07 | 1,972 | 959 | 2.06 | 0.33 | +456 | 0 | -3 | +453 | 2.88 | +148 | 4,297 | +12 | 221 | 5.14 | '23/12/19 | 16.7 | 16.7 | 16.05 | 16.3 | -0.35 | -2.1 | 3.9 | 3,001 | 1,356 | 2.21 | 0.49 | +282 | 0 | 0 | +282 | 2.64 | -283 | 4,149 | -4 | 209 | 5.04 | '23/12/18 | 16.55 | 17.5 | 16.3 | 16.65 | +0.3 | +1.83 | 7.34 | 6,237 | 2,716 | 2.3 | 1.04 | -1,386 | 0 | -1 | -1,387 | 2.48 | +377 | 4,432 | +5 | 213 | 4.81 | '23/12/15 | 16.5 | 16.7 | 16.35 | 16.35 | +0.05 | +0.31 | 2.15 | 1,627 | 920 | 1.77 | 0.27 | +83 | 0 | 0 | +83 | 3.2 | +20 | 4,055 | -3 | 208 | 5.13 | '23/12/14 | 16.75 | 16.8 | 16.25 | 16.3 | -0.4 | -2.4 | 3.29 | 2,772 | 1,457 | 1.9 | 0.46 | +930 | 0 | -15 | +915 | 3.15 | -309 | 4,035 | +5 | 211 | 5.23 | '23/12/13 | 16.95 | 17.15 | 16.7 | 16.7 | -0.05 | -0.3 | 2.69 | 3,044 | 1,410 | 2.16 | 0.51 | -429 | 0 | 0 | -429 | 2.67 | +207 | 4,344 | +10 | 206 | 4.74 | '23/12/12 | 17.15 | 17.2 | 16.7 | 16.75 | -0.15 | -0.89 | 2.96 | 3,041 | 1,543 | 1.97 | 0.52 | +158 | 0 | +1 | +159 | 2.9 | +131 | 4,137 | +88 | 196 | 4.74 | '23/12/11 | 17.2 | 17.55 | 16.8 | 16.9 | -0.3 | -1.74 | 4.36 | 3,397 | 1,781 | 1.91 | 0.58 | +300 | 0 | +7 | +307 | 2.81 | -132 | 4,006 | -7 | 108 | 2.7 | '23/12/08 | 16.7 | 17.7 | 16.7 | 17.2 | +0.35 | +2.08 | 5.93 | 6,813 | 3,152 | 2.16 | 1.18 | -876 | 0 | +1 | -875 | 2.65 | +582 | 4,138 | +4 | 115 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.65 | 17.8 | 16.75 | 16.85 | -1.15 | -6.39 | 5.83 | 7,693 | 3,759 | 2.05 | 1.32 | -1,258 | 0 | -21 | -1,279 | 3.16 | -278 | 3,556 | -174 | 111 | 3.12 | '23/12/06 | 17 | 18.45 | 16.9 | 18 | +0.25 | +1.41 | 8.73 | 23,579 | 9,996 | 2.36 | 4.18 | +1,451 | 0 | -32 | +1,419 | 3.83 | +139 | 3,834 | +6 | 285 | 7.43 | '23/12/05 | 17.7 | 17.75 | 17.15 | 17.75 | +1.6 | +9.91 | 3.72 | 14,963 | 4,256 | 3.52 | 2.64 | -217 | 0 | 0 | -217 | 3.12 | -305 | 3,695 | +155 | 279 | 7.55 | '23/12/04 | 15.15 | 16.15 | 15 | 16.15 | +1.45 | +9.86 | 7.82 | 7,430 | 2,741 | 2.71 | 1.18 | +37 | 0 | +3 | +40 | 3.22 | +323 | 4,000 | +61 | 124 | 3.1 | '23/12/01 | 14.25 | 14.9 | 14.25 | 14.7 | +0.55 | +3.89 | 4.59 | 3,224 | 1,725 | 1.87 | 0.47 | +618 | 0 | 0 | +618 | 3.2 | -121 | 3,677 | -46 | 63 | 1.71 | '23/11/30 | 14.15 | 14.35 | 14.15 | 14.15 | 0 | 0 | 1.41 | 894 | 516 | 1.73 | 0.13 | +315 | 0 | 0 | +315 | 2.87 | -48 | 3,798 | 0 | 109 | 2.87 | '23/11/29 | 14.25 | 14.25 | 14 | 14.15 | 0 | 0 | 1.77 | 913 | 411 | 2.22 | 0.13 | +282 | 0 | 0 | +282 | 2.72 | -124 | 3,846 | -1 | 109 | 2.83 | '23/11/28 | 13.95 | 14.65 | 13.95 | 14.15 | +0.25 | +1.8 | 5.04 | 1,637 | 1,029 | 1.59 | 0.23 | +186 | 0 | 0 | +186 | 2.57 | +103 | 3,970 | +1 | 110 | 2.77 | '23/11/27 | 14.35 | 14.4 | 13.9 | 13.9 | -0.1 | -0.71 | 3.57 | 1,055 | 594 | 1.78 | 0.15 | -118 | 0 | 0 | -118 | 2.48 | -21 | 3,867 | 0 | 109 | 2.82 | '23/11/24 | 13.85 | 14 | 13.8 | 14 | +0.2 | +1.45 | 1.45 | 1,228 | 536 | 2.29 | 0.17 | +424 | 0 | 0 | +424 | 2.54 | +57 | 3,888 | +35 | 109 | 2.8 | '23/11/23 | 13.7 | 13.9 | 13.65 | 13.8 | +0.25 | +1.85 | 1.85 | 966 | 440 | 2.19 | 0.13 | +182 | 0 | -21 | +161 | 2.32 | -39 | 3,831 | +8 | 74 | 1.93 | '23/11/22 | 13.7 | 13.8 | 13.55 | 13.55 | -0.1 | -0.73 | 1.83 | 365 | 264 | 1.38 | 0.05 | +129 | 0 | 0 | +129 | 2.22 | -73 | 3,870 | -1 | 66 | 1.71 | '23/11/21 | 13.85 | 13.85 | 13.6 | 13.65 | -0.05 | -0.36 | 1.82 | 607 | 356 | 1.7 | 0.08 | +112 | 0 | 0 | +112 | 2.15 | -77 | 3,943 | +2 | 67 | 1.7 | '23/11/20 | 14 | 14 | 13.6 | 13.7 | -0.2 | -1.44 | 2.88 | 536 | 410 | 1.31 | 0.07 | +4 | 0 | 0 | +4 | 2.1 | -10 | 4,020 | 0 | 65 | 1.62 | '23/11/17 | 13.8 | 14 | 13.8 | 13.9 | +0.15 | +1.09 | 1.45 | 1,196 | 625 | 1.91 | 0.17 | +347 | 0 | -9 | +338 | 2.09 | -127 | 4,030 | -1 | 65 | 1.61 | '23/11/16 | 13.7 | 13.8 | 13.55 | 13.75 | +0.2 | +1.48 | 1.85 | 1,098 | 518 | 2.12 | 0.15 | +292 | 0 | +11.4 | +303 | 2.19 | -65 | 4,157 | +3 | 66 | 1.59 | '23/11/15 | 13.7 | 13.8 | 13.55 | 13.55 | -0.05 | -0.37 | 1.84 | 1,169 | 625 | 1.87 | 0.16 | +763 | 0 | +0.02 | +763 | 2.07 | -173 | 4,222 | -1 | 63 | 1.49 | '23/11/14 | 13.45 | 13.7 | 13.4 | 13.6 | +0.35 | +2.64 | 2.26 | 1,786 | 859 | 2.08 | 0.24 | +393 | 0 | -18 | +375 | 1.67 | -133 | 4,395 | +11 | 64 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.4 | 13.55 | 13.15 | 13.25 | +0.5 | +3.92 | 3.14 | 2,304 | 1,098 | 2.1 | 0.31 | +867 | 0 | +1 | +868 | 1.46 | -49 | 4,528 | +17 | 53 | 1.17 | '23/11/10 | 12.7 | 12.85 | 12.7 | 12.75 | +0.05 | +0.39 | 1.18 | 326 | 209 | 1.56 | 0.04 | +17.5 | 0 | 0 | +17.5 | 1 | -11 | 4,577 | +1 | 36 | 0.79 | '23/11/09 | 12.6 | 12.85 | 12.6 | 12.7 | +0.1 | +0.79 | 1.98 | 326 | 226 | 1.44 | 0.04 | +79 | 0 | 0 | +79 | 0.99 | -10 | 4,588 | 0 | 35 | 0.76 | '23/11/08 | 12.7 | 12.7 | 12.55 | 12.6 | -0.05 | -0.4 | 1.19 | 313 | 182 | 1.72 | 0.04 | -71 | 0 | -1 | -72 | 0.95 | -8 | 4,598 | 0 | 35 | 0.76 | '23/11/07 | 12.6 | 12.75 | 12.6 | 12.65 | +0.05 | +0.4 | 1.19 | 325 | 231 | 1.41 | 0.04 | +2 | 0 | 0 | +2 | 0.98 | +1 | 4,606 | -1 | 35 | 0.76 | '23/11/06 | 12.4 | 12.7 | 12.4 | 12.6 | +0.2 | +1.61 | 2.42 | 599 | 363 | 1.65 | 0.08 | +196 | 0 | +7 | +203 | 0.98 | -112 | 4,605 | 0 | 36 | 0.78 | '23/11/03 | 12.3 | 12.45 | 12.2 | 12.4 | +0.15 | +1.22 | 2.04 | 291 | 292 | 1 | 0.04 | +96 | 0 | -1 | +95 | 0.88 | -50 | 4,717 | -3 | 36 | 0.76 | '23/11/02 | 12.25 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 188 | 298 | 0.63 | 0.02 | -10 | 0 | -6 | -16 | 0.83 | +7 | 4,767 | 0 | 39 | 0.82 | '23/11/01 | 12.25 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 377 | 568 | 0.66 | 0.05 | -111 | 0 | 0 | -111 | 0.83 | -42 | 4,760 | 0 | 39 | 0.82 | '23/10/31 | 12.3 | 12.35 | 12.15 | 12.25 | -0.05 | -0.41 | 1.63 | 427 | 1,252 | 0.34 | 0.05 | -127 | 0 | +3 | -124 | 0.87 | -12 | 4,802 | 0 | 39 | 0.81 | '23/10/30 | 12.25 | 12.35 | 12.2 | 12.3 | +0.05 | +0.41 | 1.22 | 121 | 276 | 0.44 | 0.01 | +14 | 0 | 0 | +14 | 0.94 | -11 | 4,814 | +3 | 39 | 0.81 | '23/10/27 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 150 | 149 | 1.01 | 0.02 | -1 | 0 | +3 | +2 | 0.93 | -11 | 4,825 | 0 | 36 | 0.75 | '23/10/26 | 12.3 | 12.35 | 12.25 | 12.25 | -0.1 | -0.81 | 0.81 | 226 | 239 | 0.94 | 0.03 | -22 | 0 | 0 | -22 | 0.93 | -84 | 4,836 | 0 | 36 | 0.74 | '23/10/25 | 12.45 | 12.45 | 12.35 | 12.35 | -0.05 | -0.4 | 0.81 | 198 | 200 | 0.99 | 0.02 | -13 | 0 | 0 | -13 | 0.93 | -31 | 4,920 | 0 | 36 | 0.73 | '23/10/24 | 12.45 | 12.55 | 12.3 | 12.4 | 0 | 0 | 2.02 | 193 | 221 | 0.87 | 0.02 | -45.9 | 0 | +4 | -41.9 | 0.94 | +9 | 4,951 | +3 | 36 | 0.73 | '23/10/23 | 12.5 | 12.65 | 12.4 | 12.4 | 0 | 0 | 2.02 | 263 | 215 | 1.22 | 0.03 | +54 | 0 | -5.37 | +48.6 | 0.97 | +3 | 4,942 | +3 | 33 | 0.67 | '23/10/20 | 12.5 | 12.5 | 12.2 | 12.4 | -0.1 | -0.8 | 2.4 | 602 | 515 | 1.17 | 0.07 | -39 | 0 | -13 | -52 | 0.94 | +68 | 4,939 | +3 | 30 | 0.61 | '23/10/19 | 12.55 | 12.75 | 12.4 | 12.5 | +0.1 | +0.81 | 2.82 | 403 | 281 | 1.43 | 0.05 | -56 | 0 | -1 | -57 | 0.97 | +86 | 4,871 | 0 | 27 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.7 | 12.8 | 12.4 | 12.4 | -0.2 | -1.59 | 3.17 | 539 | 374 | 1.44 | 0.07 | -142 | 0 | 0 | -142 | 1 | +10 | 4,785 | -4 | 27 | 0.56 | '23/10/17 | 12.7 | 12.8 | 12.6 | 12.6 | -0.1 | -0.79 | 1.57 | 288 | 239 | 1.21 | 0.04 | -89 | 0 | 0 | -89 | 1.09 | +44 | 4,775 | 0 | 31 | 0.65 | '23/10/16 | 12.65 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 256 | 221 | 1.16 | 0.03 | -70 | 0 | +64 | -6 | 1.18 | +12 | 4,731 | 0 | 31 | 0.66 | '23/10/13 | 12.9 | 13.1 | 12.5 | 12.75 | -0.2 | -1.54 | 4.63 | 850 | 381 | 2.23 | 0.11 | +135 | 0 | +4 | +139 | 1.23 | +30 | 4,719 | 0 | 31 | 0.66 | '23/10/12 | 12.9 | 13.1 | 12.9 | 12.95 | +0.05 | +0.39 | 1.55 | 123 | 119 | 1.03 | 0.02 | +16 | 0 | 0 | +16 | 1.15 | +9 | 4,689 | -5 | 31 | 0.66 | '23/10/11 | 13.35 | 13.35 | 12.9 | 12.9 | -0.35 | -2.64 | 3.4 | 653 | 347 | 1.88 | 0.08 | -143 | 0 | +2 | -141 | 1.27 | +6 | 4,680 | -12 | 36 | 0.77 | '23/10/06 | 12.95 | 13.45 | 12.95 | 13.25 | +0.35 | +2.71 | 3.88 | 997 | 569 | 1.75 | 0.13 | +311 | 0 | +2 | +313 | 1.36 | +30 | 4,674 | +14 | 48 | 1.03 | '23/10/05 | 12.95 | 13.05 | 12.9 | 12.9 | +0.1 | +0.78 | 1.17 | 177 | 159 | 1.11 | 0.02 | +16 | 0 | +1 | +17 | 1.2 | +45 | 4,644 | 0 | 34 | 0.73 | '23/10/04 | 12.75 | 12.85 | 12.7 | 12.8 | -0.05 | -0.39 | 1.17 | 190 | 182 | 1.05 | 0.02 | -18 | 0 | -4 | -22 | 1.21 | +13 | 4,599 | -10 | 34 | 0.74 | '23/10/03 | 12.95 | 13 | 12.85 | 12.85 | +0.05 | +0.39 | 1.17 | 151 | 132 | 1.14 | 0.02 | -23 | 0 | 0 | -23 | 1.21 | +7 | 4,586 | 0 | 44 | 0.96 | '23/10/02 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 170 | 384 | 0.44 | 0.02 | -51 | 0 | +24 | -27 | 1.23 | -3 | 4,579 | -2 | 44 | 0.96 | '23/09/28 | 13.2 | 13.2 | 12.9 | 12.9 | -0.2 | -1.53 | 2.29 | 332 | 237 | 1.4 | 0.04 | +32 | 0 | -16 | +16 | 1.25 | +5 | 4,582 | -5 | 46 | 1 | '23/09/27 | 12.95 | 13.2 | 12.95 | 13.1 | +0.2 | +1.55 | 1.94 | 341 | 247 | 1.38 | 0.04 | -46 | 0 | +16 | -30 | 1.24 | +6 | 4,577 | 0 | 51 | 1.11 | '23/09/26 | 13.1 | 13.1 | 12.85 | 12.9 | -0.2 | -1.53 | 1.91 | 316 | 264 | 1.2 | 0.04 | -8 | 0 | -12 | -20 | 1.26 | -24 | 4,571 | -1 | 51 | 1.12 | '23/09/25 | 13.2 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 207 | 182 | 1.14 | 0.03 | -26 | 0 | 0 | -26 | 1.27 | +24 | 4,595 | -9 | 52 | 1.13 | '23/09/22 | 13.2 | 13.25 | 13.05 | 13.2 | 0 | 0 | 1.52 | 267 | 210 | 1.27 | 0.04 | +23 | 0 | +11 | +34 | 1.28 | -16 | 4,571 | -11 | 61 | 1.33 | '23/09/21 | 13.4 | 13.5 | 13.2 | 13.2 | -0.1 | -0.75 | 2.26 | 501 | 317 | 1.58 | 0.07 | -5 | 0 | +2 | -3 | 1.27 | +33 | 4,587 | -3 | 72 | 1.57 | '23/09/20 | 13.45 | 13.8 | 13.3 | 13.3 | 0 | 0 | 3.76 | 1,471 | 749 | 1.96 | 0.2 | +15 | 0 | 0 | +15 | 1.3 | +239 | 4,554 | +5 | 75 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.45 | 13.7 | 13.3 | 13.3 | 0 | 0 | 3.01 | 751 | 405 | 1.85 | 0.1 | +195 | 0 | +38 | +233 | 1.29 | -21 | 4,315 | -3 | 70 | 1.62 | '23/09/18 | 13.5 | 13.65 | 13.2 | 13.3 | -0.15 | -1.12 | 3.35 | 887 | 551 | 1.61 | 0.12 | +141 | 0 | -6 | +135 | 1.18 | -31 | 4,336 | -10 | 73 | 1.68 | '23/09/15 | 13.2 | 13.8 | 13.2 | 13.45 | +0.4 | +3.07 | 4.6 | 2,537 | 1,313 | 1.93 | 0.34 | +758 | 0 | -4 | +754 | 1.11 | +4 | 4,367 | +32 | 83 | 1.9 | '23/09/14 | 12.95 | 13.3 | 12.95 | 13.05 | +0.25 | +1.95 | 2.73 | 918 | 529 | 1.74 | 0.12 | +193 | 0 | +36 | +229 | 0.71 | -27 | 4,363 | +9 | 51 | 1.17 | '23/09/13 | 12.65 | 12.95 | 12.6 | 12.8 | +0.25 | +1.99 | 2.79 | 562 | 338 | 1.66 | 0.07 | +179 | 0 | +150 | +329 | 0.59 | -54 | 4,390 | +5 | 42 | 0.96 | '23/09/12 | 12.55 | 12.65 | 12.5 | 12.55 | +0.05 | +0.4 | 1.2 | 203 | 196 | 1.04 | 0.03 | -2 | 0 | +13 | +11 | 0.49 | +9 | 4,444 | +2 | 37 | 0.83 | '23/09/11 | 12.8 | 12.8 | 12.45 | 12.5 | -0.2 | -1.57 | 2.76 | 285 | 312 | 0.91 | 0.04 | -100 | 0 | -2 | -102 | 0.48 | +6 | 4,435 | 0 | 35 | 0.79 | '23/09/08 | 12.8 | 12.9 | 12.65 | 12.7 | +0.05 | +0.4 | 1.98 | 284 | 211 | 1.35 | 0.04 | -11 | 0 | -1 | -12 | 0.53 | +12 | 4,429 | 0 | 35 | 0.79 | '23/09/07 | 12.7 | 12.8 | 12.55 | 12.65 | -0.05 | -0.39 | 1.97 | 279 | 301 | 0.93 | 0.04 | -100 | 0 | -14 | -114 | 0.53 | +19 | 4,417 | 0 | 35 | 0.79 | '23/09/06 | 12.9 | 12.95 | 12.7 | 12.7 | -0.2 | -1.55 | 1.94 | 351 | 284 | 1.24 | 0.04 | -94 | 0 | -16 | -110 | 0.59 | +4 | 4,398 | -1 | 35 | 0.8 | '23/09/05 | 12.95 | 13.05 | 12.85 | 12.9 | -0.05 | -0.39 | 1.54 | 238 | 265 | 0.9 | 0.03 | -55 | 0 | 0 | -55 | 0.64 | +7 | 4,394 | 0 | 36 | 0.82 | '23/09/04 | 12.95 | 13.05 | 12.8 | 12.95 | +0.05 | +0.39 | 1.94 | 320 | 280 | 1.14 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.68 | -16 | 4,387 | +1 | 36 | 0.82 | '23/09/01 | 12.75 | 13 | 12.75 | 12.9 | +0.15 | +1.18 | 1.96 | 394 | 254 | 1.55 | 0.05 | +152 | 0 | +10 | +162 | 0.72 | -8 | 4,403 | +1 | 35 | 0.79 | '23/08/31 | 12.8 | 12.95 | 12.75 | 12.75 | +0.05 | +0.39 | 1.57 | 370 | 219 | 1.69 | 0.05 | +143 | 0 | +3 | +146 | 0.64 | -31 | 4,411 | -5 | 34 | 0.77 | '23/08/30 | 12.8 | 12.85 | 12.7 | 12.7 | 0 | 0 | 1.18 | 295 | 202 | 1.46 | 0.04 | -50 | 0 | -4 | -54 | 0.56 | +12 | 4,442 | -3 | 39 | 0.88 | '23/08/29 | 13 | 13 | 12.7 | 12.7 | 0 | 0 | 2.36 | 284 | 216 | 1.31 | 0.04 | +507 | 0 | -6 | +501 | 0.58 | +10 | 4,430 | 0 | 42 | 0.95 | '23/08/28 | 12.95 | 12.95 | 12.7 | 12.7 | -0.15 | -1.17 | 1.95 | 268 | 287 | 0.93 | 0.03 | -71 | 0 | 0 | -71 | 0.66 | +6 | 4,420 | 0 | 42 | 0.95 | '23/08/25 | 12.8 | 13 | 12.8 | 12.85 | +0.05 | +0.39 | 1.56 | 396 | 310 | 1.28 | 0.05 | +11 | 0 | +1 | +12 | 0.7 | +26 | 4,414 | +7 | 42 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.2 | 13.25 | 12.8 | 12.8 | -0.3 | -2.29 | 3.44 | 533 | 445 | 1.2 | 0.07 | -103 | 0 | 0 | -103 | 0.69 | +4 | 4,388 | +7 | 35 | 0.8 | '23/08/23 | 13.3 | 13.4 | 13 | 13.1 | +0.05 | +0.38 | 3.07 | 645 | 426 | 1.51 | 0.08 | -43 | 0 | 0 | -43 | 0.75 | -51 | 4,384 | -15 | 28 | 0.64 | '23/08/22 | 12.95 | 13.4 | 12.85 | 13.05 | +0.05 | +0.38 | 4.23 | 858 | 594 | 1.44 | 0.11 | +58 | 0 | +1 | +59 | 0.77 | -37 | 4,435 | -4 | 43 | 0.97 | '23/08/21 | 13.85 | 13.85 | 12.9 | 13 | -0.65 | -4.76 | 6.96 | 2,181 | 1,173 | 1.86 | 0.29 | -715 | 0 | 0 | -715 | 0.74 | -20 | 4,472 | -29 | 47 | 1.05 | '23/08/18 | 13.15 | 13.95 | 13.1 | 13.65 | +0.6 | +4.6 | 6.51 | 4,513 | 2,381 | 1.9 | 0.62 | +507 | 0 | -6 | +501 | 1.11 | +234 | 4,492 | +61 | 76 | 1.69 | '23/08/17 | 12.9 | 13.3 | 12.9 | 13.05 | +0.1 | +0.77 | 3.09 | 621 | 388 | 1.6 | 0.08 | +186 | 0 | -4 | +182 | 0.84 | -12 | 4,258 | 0 | 15 | 0.35 | '23/08/16 | 12.8 | 13.1 | 12.6 | 12.95 | +0.2 | +1.57 | 3.92 | 468 | 321 | 1.46 | 0.06 | +44 | 0 | +8 | +52 | 0.74 | +77 | 4,270 | +6 | 15 | 0.35 | '23/08/15 | 12.7 | 12.9 | 12.65 | 12.75 | +0.05 | +0.39 | 1.97 | 272 | 228 | 1.19 | 0.03 | -41 | 0 | +1 | -40 | 0.71 | -16 | 4,193 | 0 | 9 | 0.21 | '23/08/14 | 13.25 | 13.3 | 12.7 | 12.7 | -0.45 | -3.42 | 4.56 | 698 | 485 | 1.44 | 0.09 | -66 | 0 | +3 | -63 | 0.73 | -39 | 4,209 | -4 | 9 | 0.21 | '23/08/11 | 13.5 | 13.5 | 13 | 13.15 | -0.15 | -1.13 | 3.76 | 501 | 337 | 1.49 | 0.07 | -113 | 0 | -4 | -117 | 0.77 | +86 | 4,248 | +1 | 13 | 0.31 | '23/08/10 | 13.35 | 13.5 | 13.2 | 13.3 | -0.05 | -0.37 | 2.25 | 780 | 476 | 1.64 | 0.1 | -41 | 0 | 0 | -41 | 0.82 | +59 | 4,162 | -2 | 12 | 0.29 | '23/08/09 | 12.95 | 13.4 | 12.9 | 13.35 | +0.4 | +3.09 | 3.86 | 1,210 | 646 | 1.87 | 0.16 | -33 | 0 | -4 | -37 | 0.84 | +146 | 4,103 | +1 | 14 | 0.34 | '23/08/08 | 12.8 | 13.2 | 12.75 | 12.95 | +0.2 | +1.57 | 3.53 | 521 | 348 | 1.5 | 0.07 | +138 | 0 | -1 | +137 | 0.75 | +74 | 3,957 | +2 | 13 | 0.33 | '23/08/07 | 12.9 | 12.9 | 12.75 | 12.75 | -0.2 | -1.54 | 1.16 | 227 | 212 | 1.07 | 0.03 | +34 | 0 | 0 | +34 | 0.68 | +7 | 3,883 | -3 | 11 | 0.28 | '23/08/04 | 12.8 | 13 | 12.7 | 12.95 | +0.15 | +1.17 | 2.34 | 354 | 264 | 1.34 | 0.05 | +124 | 0 | -5 | +119 | 0.66 | -8 | 3,876 | +2 | 14 | 0.36 | '23/08/02 | 12.8 | 12.9 | 12.65 | 12.8 | +0.05 | +0.39 | 1.96 | 368 | 276 | 1.33 | 0.05 | -6 | 0 | 0 | -6 | 0.63 | +15 | 3,884 | +1 | 12 | 0.31 | '23/08/01 | 12.7 | 12.8 | 12.5 | 12.75 | +0.1 | +0.79 | 2.37 | 423 | 330 | 1.28 | 0.05 | +147 | 0 | +2 | +149 | 0.63 | +14 | 3,869 | 0 | 11 | 0.28 | '23/07/31 | 12.9 | 12.9 | 12.6 | 12.65 | -0.1 | -0.78 | 2.35 | 356 | 316 | 1.13 | 0.05 | -11 | 0 | +2 | -9 | 0.55 | +11 | 3,855 | 0 | 11 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.7 | 13 | 12.7 | 12.75 | +0.05 | +0.39 | 2.36 | 462 | 485 | 0.95 | 0.06 | -22 | 0 | -1 | -23 | 0.57 | +24 | 3,844 | -12 | 11 | 0.29 | '23/07/27 | 12.45 | 12.75 | 12.45 | 12.7 | +0.35 | +2.83 | 2.43 | 449 | 350 | 1.28 | 0.06 | +195 | 0 | 0 | +195 | 0.58 | -16 | 3,820 | -10 | 23 | 0.6 | '23/07/26 | 12.3 | 12.6 | 12.3 | 12.35 | -0.05 | -0.4 | 2.42 | 355 | 333 | 1.07 | 0.04 | +43 | 0 | 0 | +43 | 0.48 | -5 | 3,836 | 0 | 33 | 0.86 | '23/07/25 | 12.35 | 12.45 | 12.3 | 12.4 | -0.05 | -0.4 | 1.2 | 398 | 394 | 1.01 | 0.05 | +94 | 0 | 0 | +94 | 0.45 | -32 | 3,841 | 0 | 33 | 0.86 | '23/07/24 | 12.55 | 12.55 | 12.2 | 12.45 | -0.1 | -0.8 | 2.79 | 621 | 483 | 1.29 | 0.08 | -108 | 0 | -5 | -113 | 0.4 | +5 | 3,873 | 0 | 33 | 0.85 | '23/07/21 | 12.85 | 12.9 | 12.55 | 12.55 | -0.3 | -2.33 | 2.72 | 484 | 499 | 0.97 | 0.06 | -55 | 0 | +1 | -54 | 0.46 | +16 | 3,868 | 0 | 33 | 0.85 | '23/07/20 | 12.6 | 12.85 | 12.55 | 12.85 | +0.3 | +2.39 | 2.39 | 400 | 320 | 1.25 | 0.05 | +136 | 0 | +5 | +141 | 0.48 | -7 | 3,852 | 0 | 33 | 0.86 | '23/07/19 | 12.8 | 12.9 | 12.55 | 12.55 | -0.15 | -1.18 | 2.76 | 451 | 361 | 1.25 | 0.06 | -104 | 0 | -4 | -108 | 0.4 | -3 | 3,859 | -5 | 33 | 0.86 | '23/07/18 | 13.1 | 13.1 | 12.7 | 12.7 | -0.3 | -2.31 | 3.08 | 729 | 447 | 1.63 | 0.09 | -123 | 0 | 0 | -123 | 0.45 | +76 | 3,862 | +4 | 38 | 0.98 | '23/07/17 | 13 | 13.2 | 12.9 | 13 | +0.05 | +0.39 | 2.32 | 693 | 402 | 1.73 | 0.09 | +171 | 0 | +1 | +172 | 0.51 | -5 | 3,786 | -2 | 34 | 0.9 | '23/07/14 | 12.6 | 13 | 12.6 | 12.95 | +0.45 | +3.6 | 3.2 | 543 | 433 | 1.25 | 0.07 | -25 | 0 | 0 | -25 | 0.42 | +3 | 3,791 | +1 | 36 | 0.95 | '23/07/13 | 12.85 | 12.9 | 12.5 | 12.5 | -0.35 | -2.72 | 3.11 | 796 | 638 | 1.25 | 0.1 | +23 | 0 | +1 | +24 | 0.42 | -51 | 3,788 | 0 | 35 | 0.92 | '23/07/12 | 13.15 | 13.15 | 12.7 | 12.85 | -0.3 | -2.28 | 3.42 | 895 | 826 | 1.08 | 0.11 | -103 | 0 | +2 | -101 | 0.4 | -84 | 3,839 | 0 | 35 | 0.91 | '23/07/11 | 13.15 | 13.3 | 13.1 | 13.15 | +0.05 | +0.38 | 1.53 | 444 | 251 | 1.77 | 0.06 | -82 | 0 | 0 | -82 | 0.44 | -5 | 3,923 | +2 | 35 | 0.89 | '23/07/10 | 13.25 | 13.25 | 13.05 | 13.1 | -0.15 | -1.13 | 1.51 | 479 | 396 | 1.21 | 0.06 | -9 | 0 | -2 | -11 | 0.49 | -61 | 3,928 | -1 | 33 | 0.84 | '23/07/07 | 13.3 | 13.3 | 13.1 | 13.25 | -0.1 | -0.75 | 1.5 | 366 | 325 | 1.13 | 0.05 | -2 | 0 | -1 | -3 | 0.45 | -32 | 3,989 | 0 | 34 | 0.85 | '23/07/06 | 13.4 | 13.45 | 13.2 | 13.35 | -0.1 | -0.74 | 1.86 | 529 | 398 | 1.33 | 0.07 | -153 | 0 | -5 | -158 | 0.44 | -9 | 4,021 | +3 | 34 | 0.85 | '23/07/05 | 13.5 | 13.5 | 13.35 | 13.45 | -0.05 | -0.37 | 1.11 | 649 | 408 | 1.59 | 0.09 | -104 | 0 | -1 | -105 | 0.52 | +17 | 4,030 | 0 | 31 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.05 | 14.05 | 13.5 | 13.5 | -0.15 | -1.1 | 4.03 | 903 | 553 | 1.63 | 0.12 | -354 | 0 | -5 | -359 | 0.56 | -13 | 4,013 | -14 | 31 | 0.77 | '23/07/03 | 13.6 | 13.85 | 13.45 | 13.65 | +0.3 | +2.25 | 3 | 1,135 | 631 | 1.8 | 0.16 | +328 | 0 | -7 | +321 | 0.71 | -6 | 4,026 | -8 | 45 | 1.12 | '23/06/30 | 13.5 | 13.85 | 13.35 | 13.35 | 0 | 0 | 3.75 | 807 | 509 | 1.59 | 0.11 | -53 | 0 | +3 | -50 | 0.52 | -4 | 4,032 | 0 | 53 | 1.31 | '23/06/29 | 13.45 | 13.65 | 13.25 | 13.35 | 0 | 0 | 3 | 595 | 526 | 1.13 | 0.08 | -27 | 0 | +1 | -26 | 0.52 | -24 | 4,036 | +4 | 53 | 1.31 | '23/06/28 | 13.3 | 13.45 | 13.3 | 13.35 | +0.1 | +0.75 | 1.13 | 518 | 347 | 1.49 | 0.07 | -48.2 | 0 | -10 | -58.2 | 0.53 | -22 | 4,060 | +4 | 49 | 1.21 | '23/06/27 | 13.55 | 13.7 | 13.2 | 13.25 | -0.3 | -2.21 | 3.69 | 803 | 819 | 0.98 | 0.11 | -74 | 0 | +1 | -73 | 0.55 | -127 | 4,082 | -12 | 45 | 1.1 | '23/06/26 | 13.8 | 13.85 | 13.55 | 13.55 | -0.2 | -1.45 | 2.18 | 769 | 493 | 1.56 | 0.1 | -116 | 0 | 0 | -116 | 0.68 | -20 | 4,209 | +14 | 57 | 1.35 | '23/06/21 | 14.05 | 14.25 | 13.75 | 13.75 | -0.2 | -1.43 | 3.58 | 1,308 | 649 | 2.02 | 0.18 | -192 | 0 | -9 | -201 | 0.71 | +4 | 4,229 | -8 | 43 | 1.02 | '23/06/20 | 14.05 | 14.25 | 13.95 | 13.95 | -0.2 | -1.41 | 2.12 | 851 | 526 | 1.62 | 0.12 | -38 | 0 | 0 | -38 | 0.8 | +65 | 4,225 | -3 | 51 | 1.21 | '23/06/19 | 14.05 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 696 | 437 | 1.59 | 0.1 | +2 | 0 | 0 | +2 | 0.81 | -41 | 4,160 | +1 | 54 | 1.3 | '23/06/16 | 14.1 | 14.25 | 14 | 14.05 | 0 | 0 | 1.78 | 1,202 | 571 | 2.1 | 0.17 | +64 | 0 | +47 | +111 | 0.81 | +21 | 4,201 | +2 | 53 | 1.26 | '23/06/15 | 14.1 | 14.25 | 13.95 | 14.05 | 0 | 0 | 2.14 | 1,205 | 676 | 1.78 | 0.17 | +167 | 0 | 0 | +167 | 0.77 | -60 | 4,180 | 0 | 51 | 1.22 | '23/06/14 | 14.05 | 14.5 | 13.95 | 14.05 | +0.2 | +1.44 | 3.97 | 2,266 | 1,189 | 1.91 | 0.32 | +184 | 0 | 0 | +184 | 0.68 | +132 | 4,240 | -1 | 51 | 1.2 | '23/06/13 | 13.9 | 14 | 13.75 | 13.85 | +0.05 | +0.36 | 1.81 | 834 | 491 | 1.7 | 0.12 | +49 | 0 | 0 | +49 | 0.58 | -61 | 4,108 | 0 | 52 | 1.27 | '23/06/12 | 14.2 | 14.2 | 13.75 | 13.8 | -0.35 | -2.47 | 3.18 | 1,065 | 645 | 1.65 | 0.15 | -192 | 0 | 0 | -192 | 0.55 | -68 | 4,169 | -30 | 52 | 1.25 | '23/06/09 | 14.25 | 14.5 | 14 | 14.15 | -0.25 | -1.74 | 3.47 | 2,623 | 1,498 | 1.75 | 0.37 | -148 | 0 | -2 | -150 | 0.62 | -165 | 4,237 | -9 | 82 | 1.94 | '23/06/08 | 13.75 | 15 | 13.75 | 14.4 | +0.75 | +5.49 | 9.16 | 10,665 | 4,294 | 2.48 | 1.55 | -270 | 0 | 0 | -270 | 0.48 | +249 | 4,402 | +39 | 91 | 2.07 | '23/06/07 | 13.7 | 13.85 | 13.6 | 13.65 | -0.05 | -0.36 | 1.82 | 633 | 463 | 1.37 | 0.09 | +2 | 0 | 0 | +2 | 0.59 | +60 | 4,153 | -7 | 52 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.95 | 14.1 | 13.7 | 13.7 | +0.05 | +0.37 | 2.93 | 1,321 | 752 | 1.76 | 0.18 | -230 | 0 | 0 | -230 | 0.58 | +38 | 4,093 | -7 | 59 | 1.44 | '23/06/05 | 13.65 | 13.75 | 13.55 | 13.65 | +0.05 | +0.37 | 1.47 | 727 | 422 | 1.72 | 0.1 | +57 | 0 | 0 | +57 | 0.66 | +5 | 4,055 | 0 | 66 | 1.63 | '23/06/02 | 13.95 | 13.95 | 13.5 | 13.6 | -0.05 | -0.37 | 3.3 | 1,181 | 704 | 1.68 | 0.16 | -47 | 0 | +19 | -28 | 0.62 | -92 | 4,050 | -4 | 66 | 1.63 | '23/06/01 | 13.85 | 13.95 | 13.5 | 13.65 | -0.2 | -1.44 | 3.25 | 1,433 | 799 | 1.79 | 0.2 | -6 | 0 | +7 | +1 | 0.62 | -151 | 4,142 | -47 | 70 | 1.69 | '23/05/31 | 13.5 | 14.2 | 13.45 | 13.85 | +0.5 | +3.75 | 5.62 | 3,242 | 1,415 | 2.29 | 0.45 | +282 | 0 | +1 | +283 | 0.59 | -791 | 4,293 | +58 | 117 | 2.73 | '23/05/30 | 13.55 | 13.65 | 13.35 | 13.35 | -0.2 | -1.48 | 2.21 | 834 | 540 | 1.54 | 0.11 | -43 | 0 | 0 | -43 | 0.37 | -52 | 5,084 | -45 | 59 | 1.16 | '23/05/29 | 13.75 | 13.9 | 13.5 | 13.55 | -0.2 | -1.45 | 2.91 | 1,601 | 1,015 | 1.58 | 0.22 | +251 | 0 | 0 | +251 | 0.37 | -287 | 5,136 | -29 | 104 | 2.02 | '23/05/26 | 14.5 | 14.5 | 13.75 | 13.75 | -0.75 | -5.17 | 5.17 | 3,072 | 1,563 | 1.97 | 0.43 | -321 | 0 | -2 | -323 | 0.22 | -83 | 5,423 | -28 | 133 | 2.45 | '23/05/25 | 14.5 | 14.9 | 14.05 | 14.5 | +0.15 | +1.05 | 5.92 | 12,495 | 5,518 | 2.26 | 1.82 | -854 | 0 | -32 | -886 | 0.25 | +140 | 5,506 | +47 | 161 | 2.92 | '23/05/24 | 13.2 | 14.35 | 13.2 | 14.35 | +1.3 | +9.96 | 8.81 | 5,753 | 2,467 | 2.33 | 0.81 | -268 | 0 | -14 | -282 | 0.58 | +897 | 5,366 | +106 | 114 | 2.12 | '23/05/23 | 13 | 13.1 | 12.85 | 13.05 | +0.1 | +0.77 | 1.93 | 685 | 363 | 1.89 | 0.09 | +132 | 0 | 0 | +132 | 0.65 | +29 | 4,469 | -1 | 8 | 0.18 | '23/05/22 | 12.75 | 13 | 12.75 | 12.95 | +0.2 | +1.57 | 1.96 | 350 | 284 | 1.23 | 0.05 | +86 | 0 | -1 | +85 | 0.56 | -4 | 4,440 | +1 | 9 | 0.2 | '23/05/19 | 12.85 | 12.9 | 12.7 | 12.75 | -0.05 | -0.39 | 1.56 | 313 | 266 | 1.18 | 0.04 | -31 | 0 | -8 | -39 | 0.51 | +6 | 4,444 | -5 | 8 | 0.18 | '23/05/18 | 12.75 | 12.95 | 12.75 | 12.8 | +0.05 | +0.39 | 1.57 | 152 | 193 | 0.79 | 0.02 | +8 | 0 | +19 | +27 | 0.52 | -25 | 4,438 | 0 | 13 | 0.29 | '23/05/17 | 12.65 | 12.95 | 12.65 | 12.75 | +0.05 | +0.39 | 2.36 | 292 | 252 | 1.16 | 0.04 | +47 | 0 | +23 | +70 | 0.53 | -37 | 4,463 | -1 | 13 | 0.29 | '23/05/16 | 12.6 | 12.8 | 12.6 | 12.7 | +0.15 | +1.2 | 1.59 | 295 | 244 | 1.21 | 0.04 | +91 | 0 | +56 | +147 | 0.51 | -14 | 4,500 | 0 | 14 | 0.31 | '23/05/15 | 12.5 | 12.55 | 12.15 | 12.55 | 0 | 0 | 3.19 | 705 | 927 | 0.76 | 0.09 | +105 | 0 | -2 | +103 | 0.46 | +14 | 4,514 | +2 | 14 | 0.31 | '23/05/12 | 12.75 | 12.75 | 12.5 | 12.55 | 0 | 0 | 1.99 | 234 | 281 | 0.83 | 0.03 | -51 | 0 | 0 | -51 | 0.39 | 0 | 4,500 | 0 | 12 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.05 | 13.05 | 12.5 | 12.55 | -0.35 | -2.71 | 4.26 | 442 | 1,050 | 0.42 | 0.06 | -135 | 0 | +8 | -127 | 0.43 | -50 | 4,500 | -3 | 12 | 0.27 | '23/05/10 | 12.65 | 12.95 | 12.65 | 12.9 | +0.25 | +1.98 | 2.37 | 347 | 271 | 1.28 | 0.04 | +54 | 0 | -4 | +50 | 0.49 | -8 | 4,550 | +4 | 15 | 0.33 | '23/05/09 | 12.9 | 12.9 | 12.65 | 12.65 | -0.2 | -1.56 | 1.95 | 481 | 402 | 1.2 | 0.06 | -156 | 0 | +4 | -152 | 0.49 | +6 | 4,558 | -1 | 11 | 0.24 | '23/05/08 | 13.05 | 13.05 | 12.85 | 12.85 | -0.15 | -1.15 | 1.54 | 235 | 310 | 0.76 | 0.03 | +23 | 0 | 0 | +23 | 0.56 | -8 | 4,552 | +3 | 12 | 0.26 | '23/05/05 | 13 | 13.15 | 12.95 | 13 | +0.05 | +0.39 | 1.54 | 292 | 227 | 1.29 | 0.04 | +32 | 0 | 0 | +32 | 0.56 | -5 | 4,560 | +1 | 9 | 0.2 | '23/05/04 | 12.9 | 13 | 12.85 | 12.95 | +0.05 | +0.39 | 1.16 | 259 | 244 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 0.54 | +12 | 4,565 | 0 | 8 | 0.18 | '23/05/03 | 13.05 | 13.05 | 12.8 | 12.9 | -0.1 | -0.77 | 1.92 | 315 | 448 | 0.7 | 0.04 | -37.9 | 0 | 0 | -37.9 | 0.54 | -23 | 4,553 | 0 | 8 | 0.18 | '23/05/02 | 13.05 | 13.1 | 12.95 | 13 | -0.1 | -0.76 | 1.15 | 328 | 440 | 0.75 | 0.04 | -6 | 0 | 0 | -6 | 0.55 | -11 | 4,576 | +4 | 8 | 0.17 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|