|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.8 | +0.05 | +0.3% | 0.89% | 16.8 | 16.95 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 271.3萬 | 91 | 1.8張/筆 | 16.85元 | 1.32 | 13.37 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 205萬 | 88 | 1.4張/筆 | 16.84元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新47分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 16.85元 (+0.05元/ +0.3%) | 成交張數: 161張 | 成交金額: 271萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1096高 | 近3日新高 | 首日上漲 (+0.05元/ +0.3%) | 第1848高 | 近5日新高 | 第1627高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.85 | 16.9 | 18.6 | 17.8 | 18.1 | 17.3 | 19.2 | 18.65 | 12.15 | 11.95 | 12.55 | 8.34 | - | 18.25 | 漲跌價 | -0.05 | -0.1 | -1.8 | -1 | -1.3 | -0.5 | -2.4 | -1.85 | +4.65 | +4.85 | +4.25 | +8.46 | - | -1.4 | 漲跌幅 | -0.3% | -0.59% | -9.68% | -5.62% | -7.18% | -2.89% | -12.5% | -9.92% | +38.3% | +40.6% | +33.9% | +101% | - | -7.67% | 振幅 | 1.48% | 2.07% | 11% | 12.4% | 12.2% | 16.2% | 23.7% | 60.3% | 136% | 165% | 157% | 236% | - | 12.1% | 成交張數 | 329 | 715 | 4,264 | 9,993 | 1.91萬 | 4.02萬 | 9.44萬 | 28.5萬 | 106萬 | 111萬 | 130萬 | 155萬 | - | 2.32萬 | 成交金額 | 555萬 | 1,208萬 | 7,604萬 | 1.82億 | 3.42億 | 7.3億 | 17.7億 | 52.8億 | 209億 | 214億 | 235億 | 274億 | - | 4.18億 | 週轉率 | 0.36% | 0.79% | 4.73% | 11.1% | 21.1% | 44.5% | 105% | 316% | 1178% | 1227% | 1441% | 1721% | - | 25.8% |
結算價 16.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.8 | 16.95 | 16.8 | 16.85 | +0.05 | +0.3 | 0.89 | 161 | 91 | 1.77 | 0.03 | | | | | | | | | | | '24/04/26 | 16.9 | 16.9 | 16.8 | 16.8 | 0 | 0 | 0.6 | 122 | 88 | 1.38 | 0.02 | -32 | 0 | 0 | -32 | 0.54 | +2 | 980 | 0 | 8 | 0.82 | '24/04/25 | 16.85 | 16.85 | 16.75 | 16.8 | -0.05 | -0.3 | 0.59 | 106 | 93 | 1.14 | 0.02 | -43 | 0 | 0 | -43 | 0.55 | +1 | 978 | 0 | 8 | 0.82 | '24/04/24 | 16.85 | 17 | 16.8 | 16.85 | 0 | 0 | 1.19 | 101 | 97 | 1.04 | 0.02 | -61 | 0 | 0 | -61 | 0.55 | +1 | 977 | 0 | 8 | 0.82 | '24/04/23 | 16.8 | 16.95 | 16.8 | 16.85 | 0 | 0 | 0.89 | 149 | 110 | 1.35 | 0.03 | -19 | 0 | 0 | -19 | 0.5 | -16 | 976 | 0 | 8 | 0.82 | '24/04/22 | 16.9 | 17.1 | 16.85 | 16.85 | -0.05 | -0.3 | 1.48 | 237 | 157 | 1.51 | 0.04 | +14 | 0 | 0 | +14 | 0.47 | -22 | 992 | 0 | 8 | 0.81 | '24/04/19 | 17.3 | 17.3 | 16.85 | 16.9 | -0.35 | -2.03 | 2.61 | 528 | 544 | 0.97 | 0.09 | -204 | 0 | 0 | -204 | 0.44 | -62 | 1,014 | 0 | 8 | 0.79 | '24/04/18 | 17.3 | 17.55 | 17.2 | 17.25 | -0.2 | -1.15 | 2.01 | 885 | 601 | 1.47 | 0.15 | -53 | 0 | 0 | -53 | 0.66 | -24 | 1,076 | +8 | 8 | 0.74 | '24/04/17 | 18.55 | 18.6 | 18.45 | 18.55 | +0.1 | +0.54 | 0.81 | 899 | 662 | 1.36 | 0.17 | +19 | 0 | 0 | +19 | 0.73 | +34 | 1,100 | 0 | 0 | 0 | '24/04/16 | 18.8 | 18.8 | 18.4 | 18.45 | -0.25 | -1.34 | 2.14 | 466 | 563 | 0.83 | 0.09 | -153 | 0 | 0 | -153 | 0.71 | -32 | 1,066 | 0 | 0 | 0 | '24/04/15 | 18.6 | 18.75 | 18.45 | 18.7 | +0.1 | +0.54 | 1.61 | 770 | 772 | 1 | 0.14 | +130 | 0 | 0 | +130 | 0.88 | -18 | 1,098 | 0 | 0 | 0 | '24/04/12 | 18.6 | 18.6 | 18.5 | 18.6 | +0.1 | +0.54 | 0.54 | 351 | 333 | 1.05 | 0.07 | +4 | 0 | 0 | +4 | 0.74 | -2 | 1,116 | 0 | 0 | 0 | '24/04/11 | 18.6 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 679 | 454 | 1.5 | 0.13 | -302 | 0 | 0 | -302 | 0.73 | +4 | 1,118 | -1 | 0 | 0 | '24/04/10 | 18.9 | 18.95 | 18.55 | 18.6 | -0.3 | -1.59 | 2.12 | 884 | 652 | 1.36 | 0.16 | -18 | 0 | 0 | -18 | 1.09 | -203 | 1,114 | 0 | 1 | 0.09 | '24/04/09 | 18.5 | 18.95 | 18.5 | 18.9 | +0.4 | +2.16 | 2.43 | 1,120 | 702 | 1.6 | 0.21 | +66 | 0 | 0 | +66 | 1.28 | +42 | 1,317 | 0 | 1 | 0.08 | '24/04/08 | 18.15 | 18.55 | 18.15 | 18.5 | +0.35 | +1.93 | 2.2 | 554 | 470 | 1.18 | 0.1 | +124 | 0 | 0 | +124 | 1.24 | -25 | 1,275 | 0 | 1 | 0.08 | '24/04/03 | 18.3 | 18.9 | 18.15 | 18.15 | +0.1 | +0.55 | 4.16 | 852 | 533 | 1.6 | 0.16 | -26 | 0 | 0 | -26 | 1.1 | +24 | 1,300 | 0 | 1 | 0.08 | '24/04/02 | 18.15 | 18.4 | 18.05 | 18.05 | 0 | 0 | 1.94 | 381 | 308 | 1.24 | 0.07 | -33 | 0 | 0 | -33 | 1.13 | -66 | 1,276 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.1 | 18.2 | 18.05 | 18.05 | +0.1 | +0.56 | 0.84 | 286 | 297 | 0.96 | 0.05 | -26 | 0 | 0 | -26 | 1.17 | +6 | 1,342 | 0 | 1 | 0.07 | '24/03/29 | 17.9 | 18.05 | 17.85 | 17.95 | +0.1 | +0.56 | 1.12 | 322 | 366 | 0.88 | 0.06 | +52 | 0 | 0 | +52 | 1.18 | -62 | 1,336 | 0 | 1 | 0.07 | '24/03/28 | 17.9 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 301 | 179 | 1.68 | 0.05 | +33 | 0 | 0 | +33 | 1.12 | -34 | 1,398 | 0 | 1 | 0.07 | '24/03/27 | 17.75 | 17.85 | 17.6 | 17.8 | +0.25 | +1.42 | 1.42 | 414 | 224 | 1.85 | 0.07 | +29 | 0 | 0 | +29 | 1.08 | +93 | 1,432 | 0 | 1 | 0.07 | '24/03/26 | 17.75 | 17.75 | 17.45 | 17.55 | -0.15 | -0.85 | 1.69 | 337 | 159 | 2.12 | 0.06 | -36 | 0 | 0 | -36 | 0.96 | +1 | 1,339 | 0 | 1 | 0.07 | '24/03/25 | 17.6 | 17.75 | 17.6 | 17.7 | 0 | 0 | 0.85 | 172 | 148 | 1.16 | 0.03 | -10 | 0 | 0 | -10 | 0.99 | -10 | 1,338 | 0 | 1 | 0.07 | '24/03/22 | 17.7 | 17.8 | 17.5 | 17.7 | +0.05 | +0.28 | 1.7 | 448 | 235 | 1.91 | 0.08 | -78 | 0 | 0 | -78 | 1 | -11 | 1,348 | 0 | 1 | 0.07 | '24/03/21 | 17.55 | 17.7 | 17.55 | 17.65 | +0.25 | +1.44 | 0.86 | 315 | 168 | 1.88 | 0.06 | +84 | 0 | 0 | +84 | 1.22 | -11 | 1,359 | 0 | 1 | 0.07 | '24/03/20 | 17.5 | 17.55 | 17.4 | 17.4 | -0.05 | -0.29 | 0.86 | 197 | 146 | 1.35 | 0.03 | -16 | 0 | 0 | -16 | 1.12 | -6 | 1,370 | 0 | 1 | 0.07 | '24/03/19 | 17.35 | 17.6 | 17.3 | 17.45 | +0.2 | +1.16 | 1.74 | 408 | 160 | 2.55 | 0.07 | -112 | 0 | 0 | -112 | 1.15 | -13 | 1,376 | 0 | 1 | 0.07 | '24/03/18 | 17.35 | 17.35 | 17.2 | 17.25 | -0.1 | -0.58 | 0.86 | 246 | 200 | 1.23 | 0.04 | -22 | 0 | 0 | -22 | 1.24 | -32 | 1,389 | 0 | 1 | 0.07 | '24/03/15 | 17.6 | 17.6 | 17.35 | 17.35 | -0.1 | -0.57 | 1.43 | 319 | 193 | 1.65 | 0.06 | -32 | 0 | 0 | -32 | 1.24 | -111 | 1,421 | 0 | 1 | 0.07 | '24/03/14 | 17.5 | 17.55 | 17.4 | 17.45 | +0.2 | +1.16 | 0.87 | 247 | 182 | 1.36 | 0.04 | +1 | 0 | 0 | +1 | 1.25 | +10 | 1,532 | 0 | 1 | 0.07 | '24/03/13 | 17.65 | 17.65 | 17.2 | 17.25 | -0.4 | -2.27 | 2.55 | 773 | 403 | 1.92 | 0.13 | -74 | 0 | 0 | -74 | 1.25 | -62 | 1,522 | -1 | 1 | 0.07 | '24/03/12 | 17.5 | 17.65 | 17.4 | 17.65 | +0.4 | +2.32 | 1.45 | 233 | 131 | 1.78 | 0.04 | +39 | 0 | 0 | +39 | 1.3 | +30 | 1,584 | 0 | 2 | 0.13 | '24/03/11 | 17.2 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 195 | 137 | 1.42 | 0.03 | -2 | 0 | 0 | -2 | 1.26 | 0 | 1,554 | +1 | 2 | 0.13 | '24/03/08 | 17.6 | 17.7 | 17.05 | 17.2 | -0.55 | -3.1 | 3.66 | 854 | 412 | 2.07 | 0.15 | -80 | 0 | 0 | -80 | 1.26 | +178 | 1,554 | 0 | 1 | 0.06 | '24/03/07 | 17.8 | 17.85 | 17.7 | 17.75 | 0 | 0 | 0.85 | 135 | 90 | 1.5 | 0.02 | -7 | 0 | 0 | -7 | 1.35 | 0 | 1,376 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.9 | 17.95 | 17.7 | 17.75 | -0.05 | -0.28 | 1.4 | 221 | 139 | 1.59 | 0.04 | +12 | 0 | 0 | +12 | 1.36 | +19 | 1,376 | -1 | 1 | 0.07 | '24/03/05 | 17.85 | 17.9 | 17.8 | 17.8 | -0.05 | -0.28 | 0.56 | 292 | 142 | 2.05 | 0.05 | +24 | 0 | 0 | +24 | 1.34 | +5 | 1,357 | 0 | 2 | 0.15 | '24/03/04 | 18 | 18 | 17.85 | 17.85 | -0.05 | -0.28 | 0.84 | 130 | 113 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 1.32 | -7 | 1,352 | 0 | 2 | 0.15 | '24/03/01 | 18.05 | 18.05 | 17.85 | 17.9 | -0.1 | -0.56 | 1.11 | 152 | 98 | 1.55 | 0.03 | +8 | 0 | 0 | +8 | 1.32 | +7 | 1,359 | 0 | 2 | 0.15 | '24/02/29 | 18.05 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 215 | 147 | 1.46 | 0.04 | +20 | 0 | 0 | +20 | 1.31 | -13 | 1,352 | 0 | 2 | 0.15 | '24/02/27 | 17.85 | 18.05 | 17.85 | 18.05 | +0.1 | +0.56 | 1.11 | 227 | 109 | 2.08 | 0.04 | +8 | 0 | 0 | +8 | 1.29 | -15 | 1,365 | 0 | 2 | 0.15 | '24/02/26 | 18.05 | 18.05 | 17.85 | 17.95 | -0.1 | -0.55 | 1.11 | 268 | 165 | 1.62 | 0.05 | +41 | 0 | 0 | +41 | 1.28 | -27 | 1,380 | 0 | 2 | 0.14 | '24/02/23 | 18.2 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 200 | 137 | 1.46 | 0.04 | -21 | 0 | 0 | -21 | 1.24 | -9 | 1,407 | 0 | 2 | 0.14 | '24/02/22 | 17.95 | 18.15 | 17.9 | 18.1 | +0.15 | +0.84 | 1.39 | 259 | 186 | 1.39 | 0.05 | +22 | 0 | 0 | +22 | 1.26 | -130 | 1,416 | 0 | 2 | 0.14 | '24/02/21 | 17.95 | 18 | 17.95 | 17.95 | +0.05 | +0.28 | 0.28 | 137 | 99 | 1.39 | 0.02 | +15 | 0 | 0 | +15 | 1.24 | -2 | 1,546 | 0 | 2 | 0.13 | '24/02/20 | 18.05 | 18.05 | 17.85 | 17.9 | -0.15 | -0.83 | 1.11 | 187 | 114 | 1.64 | 0.03 | +18 | 0 | 0 | +18 | 1.22 | +20 | 1,548 | 0 | 2 | 0.13 | '24/02/19 | 17.9 | 18.05 | 17.85 | 18.05 | +0.15 | +0.84 | 1.12 | 268 | 150 | 1.78 | 0.05 | +93 | 0 | 0 | +93 | 1.2 | +10 | 1,528 | 0 | 2 | 0.13 | '24/02/16 | 17.75 | 17.9 | 17.7 | 17.9 | +0.15 | +0.85 | 1.13 | 163 | 120 | 1.36 | 0.03 | +24 | 0 | 0 | +24 | 1.1 | +9 | 1,518 | 0 | 2 | 0.13 | '24/02/15 | 17.7 | 18.35 | 17.4 | 17.75 | -0.15 | -0.84 | 5.31 | 487 | 316 | 1.54 | 0.09 | -55 | 0 | 0 | -55 | 1.07 | -27 | 1,509 | 0 | 2 | 0.13 | '24/02/05 | 17.9 | 17.9 | 17.7 | 17.9 | 0 | 0 | 1.12 | 111 | 82 | 1.36 | 0.02 | -22 | 0 | 0 | -22 | 1.12 | -1 | 1,536 | 0 | 2 | 0.13 | '24/02/02 | 18 | 18 | 17.9 | 17.9 | -0.1 | -0.56 | 0.56 | 110 | 77 | 1.43 | 0.02 | -8 | 0 | 0 | -8 | 1.15 | -60 | 1,537 | 0 | 2 | 0.13 | '24/02/01 | 18 | 18.1 | 17.95 | 18 | 0 | 0 | 0.83 | 70.1 | 35 | 2 | 0.01 | +3 | 0 | 0 | +3 | 1.27 | -20 | 1,597 | 0 | 2 | 0.13 | '24/01/31 | 18.05 | 18.05 | 18 | 18 | -0.05 | -0.28 | 0.28 | 83.2 | 81 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 1.26 | -22 | 1,617 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 18.1 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 73.2 | 52 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 1.27 | 0 | 1,639 | 0 | 2 | 0.12 | '24/01/29 | 18.05 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 119 | 92 | 1.29 | 0.02 | +26 | 0 | 0 | +26 | 1.27 | -14 | 1,639 | 0 | 2 | 0.12 | '24/01/26 | 18 | 18.15 | 18 | 18.1 | +0.1 | +0.56 | 0.83 | 118 | 64 | 1.85 | 0.02 | +1 | 0 | 0 | +1 | 1.24 | +1 | 1,653 | 0 | 2 | 0.12 | '24/01/25 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 122 | 97 | 1.26 | 0.02 | -39 | 0 | 0 | -39 | 1.24 | -7 | 1,652 | 0 | 2 | 0.12 | '24/01/24 | 18.05 | 18.2 | 18.05 | 18.15 | +0.1 | +0.55 | 0.83 | 84.6 | 83 | 1.02 | 0.02 | +17 | 0 | 0 | +17 | 1.28 | +4 | 1,659 | 0 | 2 | 0.12 | '24/01/23 | 17.95 | 18.05 | 17.9 | 18.05 | +0.05 | +0.28 | 0.83 | 74.1 | 56 | 1.32 | 0.01 | +8 | 0 | 0 | +8 | 1.26 | -21 | 1,655 | 0 | 2 | 0.12 | '24/01/22 | 18 | 18 | 17.85 | 18 | +0.05 | +0.28 | 0.84 | 93.2 | 72 | 1.29 | 0.02 | +8 | 0 | 0 | +8 | 1.25 | +22 | 1,676 | 0 | 2 | 0.12 | '24/01/19 | 17.95 | 17.95 | 17.85 | 17.95 | +0.15 | +0.84 | 0.56 | 49.2 | 54 | 0.91 | 0.01 | +10 | 0 | 0 | +10 | 1.24 | 0 | 1,654 | 0 | 2 | 0.12 | '24/01/18 | 17.65 | 18.05 | 17.65 | 17.8 | +0.1 | +0.56 | 2.26 | 316 | 98 | 3.22 | 0.06 | -4 | 0 | 0 | -4 | 1.23 | -12 | 1,654 | 0 | 2 | 0.12 | '24/01/17 | 17.9 | 17.95 | 17.65 | 17.7 | -0.2 | -1.12 | 1.68 | 250 | 138 | 1.81 | 0.04 | +5 | 0 | 0 | +5 | 1.23 | -13 | 1,666 | 0 | 2 | 0.12 | '24/01/16 | 18.15 | 18.15 | 17.85 | 17.9 | -0.25 | -1.38 | 1.65 | 251 | 185 | 1.36 | 0.05 | -21 | 0 | 0 | -21 | 1.22 | +15 | 1,679 | 0 | 2 | 0.12 | '24/01/15 | 18.4 | 18.4 | 18.1 | 18.15 | -0.05 | -0.27 | 1.65 | 118 | 97 | 1.21 | 0.02 | -9 | 0 | 0 | -9 | 1.29 | -28 | 1,664 | 0 | 2 | 0.12 | '24/01/12 | 18.25 | 18.35 | 18.15 | 18.2 | 0 | 0 | 1.1 | 181 | 72 | 2.51 | 0.03 | -7 | 0 | 0 | -7 | 1.39 | -8 | 1,692 | 0 | 2 | 0.12 | '24/01/11 | 18.3 | 18.3 | 18.15 | 18.2 | 0 | 0 | 0.82 | 141 | 89 | 1.59 | 0.03 | -43 | 0 | 0 | -43 | 1.85 | -8 | 1,700 | 0 | 2 | 0.12 | '24/01/10 | 18.3 | 18.35 | 18.15 | 18.2 | -0.1 | -0.55 | 1.09 | 160 | 124 | 1.29 | 0.03 | -57 | 0 | 0 | -57 | 1.9 | -14 | 1,708 | 0 | 2 | 0.12 | '24/01/09 | 18.55 | 18.55 | 18.25 | 18.3 | -0.1 | -0.54 | 1.63 | 341 | 161 | 2.12 | 0.06 | -114 | 0 | 0 | -114 | 1.96 | +14 | 1,722 | 0 | 2 | 0.12 | '24/01/08 | 18.8 | 18.9 | 18.4 | 18.4 | +0.3 | +1.66 | 2.76 | 995 | 557 | 1.79 | 0.18 | -247 | 0 | 0 | -247 | 2.08 | +8 | 1,708 | 0 | 2 | 0.12 | '24/01/05 | 18.1 | 18.25 | 18 | 18.1 | 0 | 0 | 1.38 | 205 | 104 | 1.97 | 0.04 | +4 | 0 | 0 | +4 | 2.36 | +16 | 1,700 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.15 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 201 | 119 | 1.68 | 0.04 | -54 | 0 | 0 | -54 | 2.33 | +7 | 1,684 | 0 | 2 | 0.12 | '24/01/03 | 18.3 | 18.5 | 18.15 | 18.15 | -0.1 | -0.55 | 1.92 | 223 | 123 | 1.82 | 0.04 | 0 | 0 | 0 | 0 | 2.37 | -22 | 1,677 | 0 | 2 | 0.12 | '24/01/02 | 18.3 | 18.3 | 18.2 | 18.25 | 0 | 0 | 0.55 | 107 | 72 | 1.49 | 0.02 | -20 | 0 | 0 | -20 | 2.14 | +1 | 1,699 | 0 | 2 | 0.12 | '23/12/29 | 18.3 | 18.3 | 18.05 | 18.25 | 0 | 0 | 1.37 | 409 | 238 | 1.72 | 0.07 | -77 | 0 | 0 | -77 | 2.14 | -72 | 1,698 | 0 | 2 | 0.12 | '23/12/28 | 18.55 | 18.55 | 18.25 | 18.25 | -0.1 | -0.54 | 1.63 | 263 | 137 | 1.92 | 0.05 | -41 | 0 | 0 | -41 | 2.21 | +14 | 1,770 | 0 | 2 | 0.11 | '23/12/27 | 18.5 | 18.85 | 18.2 | 18.35 | -0.1 | -0.54 | 3.52 | 605 | 254 | 2.38 | 0.11 | +86 | 0 | 0 | +86 | 2.26 | -149 | 1,756 | 0 | 2 | 0.11 | '23/12/26 | 18.55 | 18.65 | 18.3 | 18.45 | 0 | 0 | 1.9 | 390 | 228 | 1.71 | 0.07 | +60 | 0 | 0 | +60 | 2.16 | -134 | 1,905 | -1 | 2 | 0.1 | '23/12/25 | 18.6 | 19.1 | 18.45 | 18.45 | 0 | 0 | 3.52 | 1,030 | 511 | 2.02 | 0.19 | -75 | 0 | 0 | -75 | 2.09 | +3 | 2,039 | 0 | 3 | 0.15 | '23/12/22 | 18.7 | 18.7 | 18.35 | 18.45 | -0.1 | -0.54 | 1.89 | 249 | 171 | 1.46 | 0.05 | -48 | 0 | 0 | -48 | 2.15 | -70 | 2,036 | 0 | 3 | 0.15 | '23/12/21 | 18.5 | 18.8 | 18.45 | 18.55 | +0.05 | +0.27 | 1.89 | 405 | 233 | 1.74 | 0.08 | +29 | 0 | 0 | +29 | 2.26 | -43 | 2,106 | 0 | 3 | 0.14 | '23/12/20 | 18.55 | 19.15 | 18.5 | 18.5 | +0.1 | +0.54 | 3.53 | 827 | 437 | 1.89 | 0.15 | -46 | 0 | 0 | -46 | 2.23 | -19 | 2,149 | 0 | 3 | 0.14 | '23/12/19 | 18.85 | 18.85 | 18.15 | 18.4 | -0.35 | -1.87 | 3.73 | 871 | 481 | 1.81 | 0.16 | +84 | 0 | 0 | +84 | 2.28 | +56 | 2,168 | -1 | 3 | 0.14 | '23/12/18 | 19.15 | 19.55 | 18.5 | 18.75 | -0.25 | -1.32 | 5.53 | 2,836 | 1,465 | 1.94 | 0.54 | -44 | 0 | 0 | -44 | 2.18 | +16 | 2,112 | +1 | 4 | 0.19 | '23/12/15 | 17.7 | 19.35 | 17.7 | 19 | +1.35 | +7.65 | 9.35 | 4,148 | 2,075 | 2 | 0.78 | -73 | 0 | 0 | -73 | 2.23 | +464 | 2,096 | +1 | 3 | 0.14 | '23/12/14 | 17.65 | 17.7 | 17.6 | 17.65 | +0.05 | +0.28 | 0.57 | 87.2 | 69 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 2.31 | -23 | 1,632 | 0 | 2 | 0.12 | '23/12/13 | 17.65 | 17.7 | 17.55 | 17.6 | -0.05 | -0.28 | 0.85 | 104 | 71 | 1.47 | 0.02 | | | | | 2.31 | -28 | 1,655 | 0 | 2 | 0.12 | '23/12/12 | 17.7 | 17.75 | 17.6 | 17.65 | 0 | 0 | 0.85 | 91.6 | 61 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 2.31 | -40 | 1,683 | 0 | 2 | 0.12 | '23/12/11 | 17.65 | 17.75 | 17.65 | 17.65 | -0.05 | -0.28 | 0.56 | 69.4 | 49 | 1.42 | 0.01 | +6 | 0 | 0 | +6 | 2.31 | -8 | 1,723 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.8 | 17.8 | 17.65 | 17.7 | -0.05 | -0.28 | 0.85 | 54 | 43 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 2.3 | -15 | 1,731 | 0 | 2 | 0.12 | '23/12/07 | 17.8 | 17.8 | 17.65 | 17.75 | -0.05 | -0.28 | 0.84 | 115 | 80 | 1.44 | 0.02 | -18 | 0 | 0 | -18 | 2.3 | -8 | 1,746 | 0 | 2 | 0.11 | '23/12/06 | 17.85 | 17.85 | 17.75 | 17.8 | 0 | 0 | 0.56 | 115 | 69 | 1.67 | 0.02 | -4 | 0 | 0 | -4 | 2.32 | -68 | 1,754 | 0 | 2 | 0.11 | '23/12/05 | 17.9 | 17.9 | 17.7 | 17.8 | -0.1 | -0.56 | 1.12 | 209 | 100 | 2.09 | 0.04 | -14 | 0 | 0 | -14 | 2.33 | -6 | 1,822 | 0 | 2 | 0.11 | '23/12/04 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 111 | 76 | 1.45 | 0.02 | +3 | 0 | 0 | +3 | 2.34 | -5 | 1,828 | 0 | 2 | 0.11 | '23/12/01 | 17.8 | 17.95 | 17.75 | 17.9 | +0.1 | +0.56 | 1.12 | 108 | 75 | 1.44 | 0.02 | +29 | 0 | 0 | +29 | 2.34 | -2 | 1,833 | 0 | 2 | 0.11 | '23/11/30 | 17.95 | 17.95 | 17.8 | 17.8 | -0.15 | -0.84 | 0.84 | 110 | 73 | 1.5 | 0.02 | -12 | 0 | 0 | -12 | 2.31 | -11 | 1,835 | 0 | 2 | 0.11 | '23/11/29 | 18 | 18.05 | 17.85 | 17.95 | 0 | 0 | 1.11 | 98.9 | 87 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 2.32 | -7 | 1,846 | 0 | 2 | 0.11 | '23/11/28 | 17.8 | 17.95 | 17.8 | 17.95 | +0.2 | +1.13 | 0.85 | 122 | 121 | 1.01 | 0.02 | +14 | 0 | 0 | +14 | 2.32 | -23 | 1,853 | 0 | 2 | 0.11 | '23/11/27 | 17.9 | 18 | 17.75 | 17.75 | -0.2 | -1.11 | 1.39 | 120 | 116 | 1.03 | 0.02 | -29 | 0 | 0 | -29 | 2.31 | -5 | 1,876 | 0 | 2 | 0.11 | '23/11/24 | 17.95 | 18.05 | 17.9 | 17.95 | -0.05 | -0.28 | 0.83 | 113 | 67 | 1.69 | 0.02 | -8 | 0 | 0 | -8 | 2.34 | -11 | 1,881 | 0 | 2 | 0.11 | '23/11/23 | 18.1 | 18.1 | 17.9 | 18 | +0.25 | +1.41 | 1.13 | 419 | 226 | 1.86 | 0.08 | -14 | 0 | 0 | -14 | 2.35 | -78 | 1,892 | 0 | 2 | 0.11 | '23/11/22 | 17.55 | 17.85 | 17.55 | 17.75 | +0.2 | +1.14 | 1.71 | 316 | 153 | 2.07 | 0.06 | +54 | 0 | 0 | +54 | 2.36 | -83 | 1,970 | 0 | 2 | 0.1 | '23/11/21 | 17.6 | 17.7 | 17.55 | 17.55 | 0 | 0 | 0.85 | 207 | 102 | 2.03 | 0.04 | +21 | 0 | 0 | +21 | 2.3 | -49 | 2,053 | 0 | 2 | 0.1 | '23/11/20 | 17.5 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 119 | 64 | 1.85 | 0.02 | +4 | 0 | 0 | +4 | 2.28 | -35 | 2,102 | 0 | 2 | 0.1 | '23/11/17 | 17.55 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 96.4 | 78 | 1.24 | 0.02 | +24 | 0 | 0 | +24 | 2.27 | +14 | 2,137 | 0 | 2 | 0.09 | '23/11/16 | 17.45 | 17.6 | 17.4 | 17.55 | +0.1 | +0.57 | 1.15 | 220 | 102 | 2.15 | 0.04 | +49 | 0 | 0 | +49 | 2.25 | -158 | 2,123 | 0 | 2 | 0.09 | '23/11/15 | 17.4 | 17.55 | 17.35 | 17.45 | +0.05 | +0.29 | 1.15 | 185 | 74 | 2.5 | 0.03 | +14 | 0 | 0 | +14 | 2.19 | -50 | 2,281 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 17.35 | 17.4 | 17.35 | 17.4 | +0.05 | +0.29 | 0.29 | 217 | 65 | 3.34 | 0.04 | -68 | 0 | 0 | -68 | 2.18 | -57 | 2,331 | 0 | 2 | 0.09 | '23/11/13 | 17.4 | 17.4 | 17.2 | 17.35 | -0.05 | -0.29 | 1.15 | 263 | 71 | 3.7 | 0.05 | -43 | 0 | 0 | -43 | 2.25 | -104 | 2,388 | 0 | 2 | 0.08 | '23/11/10 | 17.45 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 65.4 | 40 | 1.63 | 0.01 | -23 | 0 | 0 | -23 | 2.3 | -7 | 2,492 | 0 | 2 | 0.08 | '23/11/09 | 17.4 | 17.45 | 17.35 | 17.45 | -0.05 | -0.29 | 0.57 | 131 | 58 | 2.26 | 0.02 | -53 | 0 | 0 | -53 | 2.33 | +41 | 2,499 | 0 | 2 | 0.08 | '23/11/08 | 17.6 | 17.6 | 17.35 | 17.5 | -0.2 | -1.13 | 1.41 | 299 | 154 | 1.94 | 0.05 | +11 | 0 | 0 | +11 | 2.4 | +96 | 2,458 | 0 | 2 | 0.08 | '23/11/07 | 17.6 | 17.7 | 17.5 | 17.7 | +0.1 | +0.57 | 1.14 | 145 | 108 | 1.34 | 0.03 | +21 | 0 | 0 | +21 | 2.39 | -25 | 2,362 | 0 | 2 | 0.08 | '23/11/06 | 17.4 | 17.6 | 17.35 | 17.6 | +0.25 | +1.44 | 1.44 | 272 | 135 | 2.02 | 0.05 | +39 | 0 | 0 | +39 | 2.36 | -47 | 2,387 | 0 | 2 | 0.08 | '23/11/03 | 17.35 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 102 | 65 | 1.57 | 0.02 | +14 | 0 | 0 | +14 | 2.38 | +1 | 2,434 | 0 | 2 | 0.08 | '23/11/02 | 17.15 | 17.3 | 17.15 | 17.25 | +0.1 | +0.58 | 0.87 | 89.6 | 40 | 2.24 | 0.02 | +4 | 0 | 0 | +4 | 2.36 | -8 | 2,433 | 0 | 2 | 0.08 | '23/11/01 | 17.15 | 17.25 | 17.15 | 17.15 | -0.1 | -0.58 | 0.58 | 75.1 | 39 | 1.93 | 0.01 | +6 | 0 | 0 | +6 | 2.36 | +24 | 2,441 | 0 | 2 | 0.08 | '23/10/31 | 17.3 | 17.35 | 17.15 | 17.25 | 0 | 0 | 1.16 | 132 | 71 | 1.86 | 0.02 | -26 | 0 | 0 | -26 | 2.35 | +49 | 2,417 | 0 | 2 | 0.08 | '23/10/30 | 17.35 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 54.3 | 42 | 1.29 | 0.01 | -8 | 0 | 0 | -8 | 2.38 | +6 | 2,368 | 0 | 2 | 0.08 | '23/10/27 | 17.3 | 17.35 | 17.25 | 17.3 | 0 | 0 | 0.58 | 65.5 | 50 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 2.39 | -15 | 2,362 | 0 | 2 | 0.08 | '23/10/26 | 17.3 | 17.35 | 17.2 | 17.3 | -0.05 | -0.29 | 0.86 | 50.1 | 39 | 1.28 | 0.01 | +10 | 0 | 0 | +10 | 2.38 | -2 | 2,377 | 0 | 2 | 0.08 | '23/10/25 | 17.25 | 17.35 | 17.2 | 17.35 | +0.15 | +0.87 | 0.87 | 108 | 76 | 1.42 | 0.02 | +33 | 0 | 0 | +33 | 2.37 | -25 | 2,379 | 0 | 2 | 0.08 | '23/10/24 | 17.1 | 17.2 | 17 | 17.2 | +0.15 | +0.88 | 1.17 | 108 | 69 | 1.57 | 0.02 | +50 | 0 | 0 | +50 | 2.34 | -13 | 2,404 | 0 | 2 | 0.08 | '23/10/23 | 17.05 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 153 | 79 | 1.94 | 0.03 | -44 | 0 | 0 | -44 | 2.28 | -10 | 2,417 | 0 | 2 | 0.08 | '23/10/20 | 17 | 17.05 | 16.8 | 17.05 | +0.05 | +0.29 | 1.47 | 208 | 76 | 2.74 | 0.04 | -97 | 0 | 0 | -97 | 2.33 | +21 | 2,427 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17 | 17.05 | 17 | 17 | +0.05 | +0.29 | 0.29 | 160 | 54 | 2.95 | 0.03 | -4 | 0 | 0 | -4 | 2.43 | -17 | 2,406 | 0 | 2 | 0.08 | '23/10/18 | 17.1 | 17.1 | 16.9 | 16.95 | -0.15 | -0.88 | 1.17 | 178 | 73 | 2.44 | 0.03 | -23 | 0 | 0 | -23 | 2.44 | +33 | 2,423 | 0 | 2 | 0.08 | '23/10/17 | 17.25 | 17.25 | 17.1 | 17.1 | -0.1 | -0.58 | 0.87 | 113 | 59 | 1.92 | 0.02 | -11 | 0 | 0 | -11 | 2.49 | +13 | 2,390 | -1 | 2 | 0.08 | '23/10/16 | 17.15 | 17.2 | 17.1 | 17.2 | -0.05 | -0.29 | 0.58 | 97.5 | 60 | 1.63 | 0.02 | -2 | 0 | 0 | -2 | 2.5 | +1 | 2,377 | 0 | 3 | 0.13 | '23/10/13 | 17.3 | 17.3 | 17.1 | 17.25 | -0.05 | -0.29 | 1.16 | 80.1 | 59 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 2.5 | -9 | 2,376 | 0 | 3 | 0.13 | '23/10/12 | 17.2 | 17.3 | 17.1 | 17.3 | +0.1 | +0.58 | 1.16 | 108 | 71 | 1.52 | 0.02 | +41 | 0 | 0 | +41 | 2.5 | -22 | 2,385 | +1 | 3 | 0.13 | '23/10/11 | 17.1 | 17.2 | 17.1 | 17.2 | +0.05 | +0.29 | 0.58 | 77.1 | 120 | 0.64 | 0.01 | -13 | 0 | 0 | -13 | 2.47 | -9 | 2,407 | 0 | 2 | 0.08 | '23/10/06 | 17 | 17.15 | 17 | 17.15 | +0.15 | +0.88 | 0.88 | 103 | 71 | 1.45 | 0.02 | +35 | 0 | 0 | +35 | 2.48 | -46 | 2,416 | 0 | 2 | 0.08 | '23/10/05 | 17 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 102 | 49 | 2.09 | 0.02 | +12 | 0 | 0 | +12 | 2.46 | -9 | 2,462 | 0 | 2 | 0.08 | '23/10/04 | 17 | 17.05 | 16.75 | 17 | -0.05 | -0.29 | 1.76 | 376 | 123 | 3.06 | 0.06 | +14 | 0 | 0 | +14 | 2.44 | -172 | 2,471 | 0 | 2 | 0.08 | '23/10/03 | 17.3 | 17.3 | 17.05 | 17.05 | -0.05 | -0.29 | 1.46 | 68 | 42 | 1.62 | 0.01 | +12 | 0 | 0 | +12 | 2.43 | -60 | 2,643 | 0 | 2 | 0.08 | '23/10/02 | 17.15 | 17.2 | 17.05 | 17.1 | +0.05 | +0.29 | 0.88 | 40.2 | 39 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 2.42 | -11 | 2,703 | 0 | 2 | 0.07 | '23/09/28 | 17.05 | 17.15 | 17.05 | 17.05 | 0 | 0 | 0.59 | 99.2 | 58 | 1.71 | 0.02 | +2 | 0 | 0 | +2 | 2.42 | -10 | 2,714 | 0 | 2 | 0.07 | '23/09/27 | 17.15 | 17.15 | 17.05 | 17.05 | -0.15 | -0.87 | 0.58 | 181 | 96 | 1.88 | 0.03 | +8 | 0 | 0 | +8 | 2.42 | +21 | 2,724 | 0 | 2 | 0.07 | '23/09/26 | 17.2 | 17.2 | 17.05 | 17.2 | 0 | 0 | 0.87 | 138 | 66 | 2.09 | 0.02 | +27 | 0 | 0 | +27 | 2.42 | -87 | 2,703 | 0 | 2 | 0.07 | '23/09/25 | 17.2 | 17.3 | 17.2 | 17.2 | 0 | 0 | 0.58 | 120 | 71 | 1.69 | 0.02 | +28 | 0 | 0 | +28 | 2.42 | -13 | 2,790 | 0 | 2 | 0.07 | '23/09/22 | 17.15 | 17.2 | 17.05 | 17.2 | 0 | 0 | 0.87 | 170 | 82 | 2.07 | 0.03 | +16 | 0 | 0 | +16 | 2.39 | -70 | 2,803 | -1 | 2 | 0.07 | '23/09/21 | 17.6 | 17.6 | 17.15 | 17.2 | -0.35 | -1.99 | 2.56 | 408 | 171 | 2.38 | 0.07 | -77 | 0 | 0 | -77 | 2.38 | -131 | 2,873 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 17.7 | 17.7 | 17.5 | 17.55 | -0.15 | -0.85 | 1.13 | 174 | 114 | 1.53 | 0.03 | -59 | 0 | 0 | -59 | 2.43 | -51 | 3,004 | 0 | 3 | 0.1 | '23/09/19 | 17.75 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 108 | 75 | 1.44 | 0.02 | -26 | 0 | 0 | -26 | 2.5 | -18 | 3,055 | 0 | 3 | 0.1 | '23/09/18 | 17.65 | 17.75 | 17.65 | 17.7 | -0.1 | -0.56 | 0.56 | 213 | 120 | 1.78 | 0.04 | -35 | 0 | 0 | -35 | 2.52 | -111 | 3,073 | 0 | 3 | 0.1 | '23/09/15 | 17.9 | 17.9 | 17.7 | 17.8 | -0.05 | -0.28 | 1.12 | 160 | 94 | 1.7 | 0.03 | -70 | 0 | 0 | -70 | 2.56 | -32 | 3,184 | 0 | 3 | 0.09 | '23/09/14 | 17.85 | 17.9 | 17.75 | 17.85 | 0 | 0 | 0.84 | 175 | 120 | 1.46 | 0.03 | -50 | 0 | 0 | -50 | 2.63 | -29 | 3,216 | 0 | 3 | 0.09 | '23/09/13 | 17.7 | 17.85 | 17.7 | 17.85 | +0.15 | +0.85 | 0.85 | 101 | 74 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 2.67 | -22 | 3,245 | 0 | 3 | 0.09 | '23/09/12 | 17.6 | 17.7 | 17.6 | 17.7 | +0.15 | +0.85 | 0.57 | 140 | 100 | 1.4 | 0.02 | -29 | 0 | 0 | -29 | 2.89 | -28 | 3,267 | 0 | 3 | 0.09 | '23/09/11 | 17.95 | 17.95 | 17.4 | 17.55 | -0.35 | -1.96 | 3.07 | 393 | 227 | 1.73 | 0.07 | -146 | 0 | 0 | -146 | 2.92 | -23 | 3,295 | +1 | 3 | 0.09 | '23/09/08 | 17.6 | 18.1 | 17.6 | 17.9 | +0.6 | +3.47 | 2.89 | 818 | 501 | 1.63 | 0.15 | +175 | 0 | 0 | +175 | 3.04 | -110 | 3,318 | 0 | 2 | 0.06 | '23/09/07 | 17.2 | 17.3 | 17.15 | 17.3 | +0.15 | +0.87 | 0.87 | 113 | 61 | 1.85 | 0.02 | +13 | 0 | 0 | +13 | 2.85 | +12 | 3,428 | 0 | 2 | 0.06 | '23/09/06 | 17.45 | 17.45 | 17.1 | 17.15 | -0.35 | -2 | 2 | 177 | 113 | 1.57 | 0.03 | -47 | 0 | 0 | -47 | 2.72 | +39 | 3,416 | 0 | 2 | 0.06 | '23/09/05 | 17.45 | 17.5 | 17.35 | 17.5 | +0.15 | +0.86 | 0.86 | 122 | 79 | 1.55 | 0.02 | -41 | 0 | 0 | -41 | 2.76 | -1 | 3,377 | 0 | 2 | 0.06 | '23/09/04 | 17.25 | 17.55 | 17.15 | 17.35 | +0.1 | +0.58 | 2.32 | 359 | 162 | 2.22 | 0.06 | +16 | 0 | 0 | +16 | 2.81 | -124 | 3,378 | 0 | 2 | 0.06 | '23/09/01 | 17.1 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 329 | 127 | 2.59 | 0.06 | +126 | 0 | 0 | +126 | 2.79 | -167 | 3,502 | 0 | 2 | 0.06 | '23/08/31 | 17.15 | 17.15 | 17 | 17.15 | +0.05 | +0.29 | 0.88 | 108 | 63 | 1.71 | 0.02 | -17 | 0 | +0 | -17 | 2.66 | +4 | 3,669 | 0 | 2 | 0.05 | '23/08/30 | 17.05 | 17.1 | 17 | 17.1 | +0.05 | +0.29 | 0.59 | 66 | 49 | 1.35 | 0.01 | -6 | 0 | 0 | -6 | 2.68 | -30 | 3,665 | 0 | 2 | 0.05 | '23/08/29 | 17 | 17.05 | 16.95 | 17.05 | 0 | 0 | 0.59 | 70 | 33 | 2.12 | 0.01 | +13 | 0 | 0 | +13 | 2.69 | -35 | 3,695 | 0 | 2 | 0.05 | '23/08/28 | 16.9 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 141 | 60 | 2.35 | 0.02 | -23 | 0 | 0 | -23 | 2.67 | -75 | 3,730 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.9 | 17 | 16.9 | 17 | +0.05 | +0.29 | 0.59 | 147 | 40 | 3.68 | 0.02 | -15 | 0 | 0 | -15 | 2.7 | -83 | 3,805 | 0 | 2 | 0.05 | '23/08/24 | 16.95 | 17 | 16.9 | 16.95 | +0.05 | +0.3 | 0.59 | 136 | 82 | 1.66 | 0.02 | +41 | 0 | 0 | +41 | 2.71 | -21 | 3,888 | 0 | 2 | 0.05 | '23/08/23 | 16.85 | 16.9 | 16.65 | 16.9 | +0.1 | +0.6 | 1.49 | 123 | 80 | 1.54 | 0.02 | +12 | 0 | 0 | +12 | 2.67 | -26 | 3,909 | 0 | 2 | 0.05 | '23/08/22 | 17 | 17 | 16.7 | 16.8 | -0.3 | -1.75 | 1.75 | 442 | 216 | 2.05 | 0.07 | -123 | 0 | 0 | -123 | 2.65 | -15 | 3,935 | 0 | 2 | 0.05 | '23/08/21 | 17.4 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 90.2 | 57 | 1.58 | 0.02 | -24 | 0 | 0 | -24 | 2.79 | +23 | 3,950 | 0 | 2 | 0.05 | '23/08/18 | 17.3 | 17.5 | 17.25 | 17.4 | +0.1 | +0.58 | 1.45 | 231 | 104 | 2.22 | 0.04 | +46 | 0 | 0 | +46 | 2.8 | -49 | 3,927 | 0 | 2 | 0.05 | '23/08/17 | 17.05 | 17.4 | 17 | 17.3 | +0.05 | +0.29 | 2.32 | 159 | 95 | 1.68 | 0.03 | +75 | 0 | 0 | +75 | 2.75 | -14 | 3,976 | 0 | 2 | 0.05 | '23/08/16 | 17.05 | 17.3 | 16.95 | 17.25 | +0.1 | +0.58 | 2.04 | 333 | 143 | 2.33 | 0.06 | +178 | 0 | 0 | +178 | 2.67 | +33 | 3,990 | +1 | 2 | 0.05 | '23/08/15 | 17 | 17.15 | 16.8 | 17.15 | +0.25 | +1.48 | 2.07 | 363 | 159 | 2.29 | 0.06 | +137 | 0 | 0 | +137 | 2.47 | -110 | 3,957 | -2 | 1 | 0.03 | '23/08/14 | 17.4 | 17.4 | 16.9 | 16.9 | -0.5 | -2.87 | 2.87 | 614 | 258 | 2.38 | 0.1 | -82 | 0 | 0 | -82 | 2.32 | -28 | 4,067 | +1 | 3 | 0.07 | '23/08/11 | 17.5 | 17.55 | 17.35 | 17.4 | +0.05 | +0.29 | 1.15 | 237 | 123 | 1.93 | 0.04 | -26 | 0 | 0 | -26 | 2.37 | +6 | 4,095 | 0 | 2 | 0.05 | '23/08/10 | 17.85 | 17.85 | 17.3 | 17.35 | -0.55 | -3.07 | 3.07 | 803 | 396 | 2.03 | 0.14 | -305 | 0 | 0 | -305 | 2.39 | +71 | 4,089 | -2 | 2 | 0.05 | '23/08/09 | 18.2 | 18.2 | 17.85 | 17.9 | -0.5 | -2.72 | 1.9 | 648 | 321 | 2.02 | 0.12 | -262 | 0 | 0 | -262 | 2.68 | +71 | 4,018 | 0 | 4 | 0.1 | '23/08/08 | 18.6 | 18.6 | 18.35 | 18.4 | -0.15 | -0.81 | 1.35 | 176 | 91 | 1.94 | 0.03 | -70 | 0 | 0 | -70 | 2.96 | -39 | 3,947 | 0 | 4 | 0.1 | '23/08/07 | 18.6 | 18.6 | 18.4 | 18.55 | 0 | 0 | 1.08 | 202 | 101 | 2 | 0.04 | -59 | 0 | 0 | -59 | 3.03 | +12 | 3,986 | 0 | 4 | 0.1 | '23/08/04 | 18.5 | 18.55 | 18.35 | 18.55 | +0.1 | +0.54 | 1.08 | 198 | 90 | 2.21 | 0.04 | +85 | 0 | 0 | +85 | 3.1 | -27 | 3,974 | 0 | 4 | 0.1 | '23/08/02 | 18.4 | 18.65 | 18.35 | 18.45 | 0 | 0 | 1.63 | 256 | 148 | 1.73 | 0.05 | -3 | 0 | 0 | -3 | 3 | +11 | 4,001 | 0 | 4 | 0.1 | '23/08/01 | 18.55 | 18.55 | 18.35 | 18.45 | +0.05 | +0.27 | 1.09 | 102 | 87 | 1.18 | 0.02 | -6 | 0 | 0 | -6 | 3.01 | +5 | 3,990 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.6 | 18.65 | 18.35 | 18.4 | -0.25 | -1.34 | 1.61 | 276 | 128 | 2.15 | 0.05 | -85 | 0 | 0 | -85 | 3.01 | -23 | 3,985 | 0 | 4 | 0.1 | '23/07/28 | 18.8 | 18.8 | 18.45 | 18.65 | -0.15 | -0.8 | 1.86 | 175 | 104 | 1.68 | 0.03 | -38 | 0 | 0 | -38 | 3.09 | +64 | 4,008 | 0 | 4 | 0.1 | '23/07/27 | 18.7 | 18.8 | 18.65 | 18.8 | +0.15 | +0.8 | 0.8 | 266 | 142 | 1.87 | 0.05 | +66 | 0 | 0 | +66 | 3.13 | -41 | 3,944 | 0 | 4 | 0.1 | '23/07/26 | 18.45 | 18.75 | 18.4 | 18.65 | +0.25 | +1.36 | 1.9 | 329 | 172 | 1.91 | 0.06 | +134 | 0 | 0 | +134 | 3.05 | -38 | 3,985 | -1 | 4 | 0.1 | '23/07/25 | 18.4 | 18.5 | 18.25 | 18.4 | +0.05 | +0.27 | 1.36 | 221 | 107 | 2.07 | 0.04 | -11 | 0 | 0 | -11 | 2.9 | +11 | 4,023 | 0 | 5 | 0.12 | '23/07/24 | 18.55 | 18.55 | 18.3 | 18.35 | -0.5 | -2.65 | 1.33 | 289 | 169 | 1.71 | 0.05 | -202 | 0 | 0 | -202 | 2.89 | +22 | 4,012 | 0 | 5 | 0.12 | '23/07/21 | 18.7 | 18.85 | 18.4 | 18.85 | -0.05 | -0.26 | 2.38 | 284 | 163 | 1.74 | 0.05 | -120 | 0 | 0 | -120 | 3.08 | +53 | 3,990 | 0 | 5 | 0.13 | '23/07/20 | 18.2 | 18.9 | 18.15 | 18.9 | +0.7 | +3.85 | 4.12 | 282 | 169 | 1.67 | 0.05 | +65 | 0 | 0 | +65 | 3.18 | +54 | 3,937 | -4 | 5 | 0.13 | '23/07/19 | 18.3 | 18.3 | 18.1 | 18.2 | 0 | 0 | 1.1 | 284 | 129 | 2.21 | 0.05 | -70 | 0 | 0 | -70 | 3.1 | +49 | 3,883 | 0 | 9 | 0.23 | '23/07/18 | 18.45 | 18.45 | 18.05 | 18.2 | -0.2 | -1.09 | 2.17 | 475 | 289 | 1.64 | 0.09 | -271 | 0 | 0 | -271 | 3.17 | +58 | 3,834 | +1 | 9 | 0.23 | '23/07/17 | 18.35 | 18.5 | 18.3 | 18.4 | +0.1 | +0.55 | 1.09 | 242 | 179 | 1.35 | 0.04 | -23 | 0 | 0 | -23 | 3.44 | +9 | 3,776 | 0 | 8 | 0.21 | '23/07/14 | 18.15 | 18.4 | 18.1 | 18.3 | +0.2 | +1.1 | 1.66 | 289 | 156 | 1.86 | 0.05 | -25 | 0 | 0 | -25 | 3.44 | +1 | 3,767 | 0 | 8 | 0.21 | '23/07/13 | 18.4 | 18.4 | 18.1 | 18.1 | -0.1 | -0.55 | 1.65 | 402 | 250 | 1.61 | 0.07 | -248 | 0 | 0 | -248 | 3.46 | +28 | 3,766 | -20 | 8 | 0.21 | '23/07/12 | 18.65 | 18.8 | 18.2 | 18.2 | -0.45 | -2.41 | 3.22 | 953 | 477 | 2 | 0.17 | -324 | 0 | -7 | -331 | 3.7 | +136 | 3,738 | +1 | 28 | 0.75 | '23/07/11 | 18.85 | 19.05 | 18.6 | 18.65 | -0.2 | -1.06 | 2.39 | 740 | 397 | 1.86 | 0.14 | -199 | 0 | 0 | -199 | 4.05 | +54 | 3,602 | +8 | 27 | 0.75 | '23/07/10 | 19.2 | 19.25 | 18.8 | 18.85 | -0.65 | -3.33 | 2.31 | 1,388 | 657 | 2.11 | 0.26 | -348 | 0 | 0 | -348 | 4.26 | +60 | 3,548 | +12 | 19 | 0.54 | '23/07/07 | 19.7 | 19.7 | 19.25 | 19.5 | -0.2 | -1.02 | 2.28 | 737 | 399 | 1.85 | 0.14 | -285 | 0 | 0 | -285 | 4.6 | -14 | 3,488 | +2 | 7 | 0.2 | '23/07/06 | 20.1 | 20.1 | 19.7 | 19.7 | -0.4 | -1.99 | 1.99 | 964 | 490 | 1.97 | 0.19 | -340 | 0 | 0 | -340 | 4.91 | -122 | 3,502 | 0 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.25 | 20.35 | 20.1 | 20.1 | -0.15 | -0.74 | 1.23 | 506 | 226 | 2.24 | 0.1 | +32 | 0 | 0 | +32 | 5.31 | -6 | 3,624 | 0 | 5 | 0.14 | '23/07/04 | 20.3 | 20.45 | 20.1 | 20.25 | 0 | 0 | 1.73 | 469 | 236 | 1.99 | 0.1 | +69 | 0 | 0 | +69 | 5.27 | +34 | 3,630 | 0 | 5 | 0.14 | '23/07/03 | 20.45 | 20.5 | 20.2 | 20.25 | -0.15 | -0.74 | 1.47 | 666 | 332 | 2.01 | 0.14 | +231 | 0 | 0 | +231 | 5.2 | -7 | 3,596 | 0 | 5 | 0.14 | '23/06/30 | 20.5 | 20.55 | 20.3 | 20.4 | -0.05 | -0.24 | 1.22 | 527 | 259 | 2.03 | 0.11 | +18 | 0 | 0 | +18 | 4.94 | -16 | 3,603 | 0 | 5 | 0.14 | '23/06/29 | 20.55 | 20.75 | 20.4 | 20.45 | -0.05 | -0.24 | 1.71 | 1,018 | 548 | 1.86 | 0.21 | -169 | 0 | 0 | -169 | 4.89 | -109 | 3,619 | 0 | 5 | 0.14 | '23/06/28 | 20.15 | 20.5 | 20.1 | 20.5 | +0.4 | +1.99 | 1.99 | 1,278 | 541 | 2.36 | 0.26 | +495 | 0 | 0 | +495 | 5.09 | -47 | 3,728 | 0 | 5 | 0.13 | '23/06/27 | 20 | 20.25 | 19.95 | 20.1 | +0.15 | +0.75 | 1.5 | 746 | 328 | 2.28 | 0.15 | +355 | 0 | 0 | +355 | 4.54 | -200 | 3,775 | 0 | 5 | 0.13 | '23/06/26 | 20.1 | 20.1 | 19.95 | 19.95 | +0.05 | +0.25 | 0.75 | 393 | 179 | 2.19 | 0.08 | +148 | 0 | 0 | +148 | 4.15 | -26 | 3,975 | 0 | 5 | 0.13 | '23/06/21 | 20.1 | 20.1 | 19.75 | 19.9 | -0.1 | -0.5 | 1.75 | 517 | 211 | 2.45 | 0.1 | +71 | 0 | 0 | +71 | 3.99 | -174 | 4,001 | 0 | 5 | 0.12 | '23/06/20 | 19.95 | 20.05 | 19.95 | 20 | +0.05 | +0.25 | 0.5 | 196 | 129 | 1.52 | 0.04 | +29 | 0 | 0 | +29 | 3.9 | -20 | 4,175 | 0 | 5 | 0.12 | '23/06/19 | 20.25 | 20.3 | 19.9 | 19.95 | -0.25 | -1.24 | 1.98 | 732 | 316 | 2.31 | 0.15 | +99.9 | 0 | 0 | +99.9 | 3.87 | -338 | 4,195 | 0 | 5 | 0.12 | '23/06/16 | 20.1 | 20.3 | 20.1 | 20.2 | +0.15 | +0.75 | 1 | 746 | 249 | 2.99 | 0.15 | +177 | 0 | 0 | +177 | 3.76 | -177 | 4,533 | 0 | 5 | 0.11 | '23/06/15 | 20 | 20.1 | 19.9 | 20.05 | +0.15 | +0.75 | 1.01 | 521 | 226 | 2.3 | 0.1 | +245 | 0 | 0 | +245 | 3.56 | -45 | 4,710 | 0 | 5 | 0.11 | '23/06/14 | 19.9 | 20.2 | 19.85 | 19.9 | +0.05 | +0.25 | 1.76 | 453 | 219 | 2.07 | 0.09 | +88 | 0 | 0 | +88 | 3.28 | -11 | 4,755 | 0 | 5 | 0.11 | '23/06/13 | 19.95 | 19.95 | 19.75 | 19.85 | -0.1 | -0.5 | 1 | 377 | 226 | 1.67 | 0.07 | -12.7 | 0 | 0 | -12.7 | 3.22 | -106 | 4,766 | 0 | 5 | 0.1 | '23/06/12 | 20.3 | 20.3 | 19.95 | 19.95 | -0.35 | -1.72 | 1.72 | 657 | 337 | 1.95 | 0.13 | -35 | 0 | 0 | -35 | 3.22 | +35 | 4,872 | -5 | 5 | 0.1 | '23/06/09 | 20.4 | 20.4 | 20.15 | 20.3 | 0 | 0 | 1.23 | 551 | 297 | 1.86 | 0.11 | -40 | 0 | 0 | -40 | 3.26 | +116 | 4,837 | 0 | 10 | 0.21 | '23/06/08 | 20.4 | 20.4 | 20.05 | 20.3 | +0.1 | +0.5 | 1.73 | 864 | 364 | 2.37 | 0.17 | +77.1 | 0 | 0 | +77.1 | 3.33 | +31 | 4,721 | 0 | 10 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.15 | 20.35 | 20.15 | 20.2 | +0.25 | +1.25 | 1 | 1,149 | 481 | 2.39 | 0.23 | +146 | 0 | 0 | +146 | 3.28 | +64 | 4,690 | +5 | 10 | 0.21 | '23/06/06 | 20 | 20.05 | 19.9 | 19.95 | 0 | 0 | 0.75 | 717 | 241 | 2.98 | 0.14 | +75 | 0 | 0 | +75 | 3.11 | +360 | 4,626 | 0 | 5 | 0.11 | '23/06/05 | 19.6 | 20 | 19.6 | 19.95 | +0.45 | +2.31 | 2.05 | 734 | 385 | 1.91 | 0.15 | +178 | 0 | 0 | +178 | 3.03 | -43 | 4,266 | 0 | 5 | 0.12 | '23/06/02 | 19.4 | 19.55 | 19.35 | 19.5 | +0.2 | +1.04 | 1.04 | 402 | 214 | 1.88 | 0.08 | +51 | 0 | 0 | +51 | 2.83 | +78 | 4,309 | 0 | 5 | 0.12 | '23/06/01 | 19.3 | 19.4 | 19.15 | 19.3 | +0.05 | +0.26 | 1.3 | 344 | 182 | 1.89 | 0.07 | +104 | 0 | -39 | +65 | 2.77 | +42 | 4,231 | 0 | 5 | 0.12 | '23/05/31 | 19.15 | 19.35 | 19.05 | 19.25 | +0.1 | +0.52 | 1.57 | 231 | 113 | 2.04 | 0.04 | +18 | 0 | 0 | +18 | 2.66 | +17 | 4,189 | +5 | 5 | 0.12 | '23/05/30 | 19.4 | 19.4 | 19.1 | 19.15 | -0.1 | -0.52 | 1.56 | 431 | 234 | 1.84 | 0.08 | -180 | 0 | 0 | -180 | 2.64 | +17 | 4,172 | -3 | 0 | 0 | '23/05/29 | 19.35 | 19.4 | 19.25 | 19.25 | 0 | 0 | 0.78 | 256 | 149 | 1.72 | 0.05 | +3 | 0 | 0 | +3 | 2.6 | -37 | 4,155 | 0 | 3 | 0.07 | '23/05/26 | 19.5 | 19.5 | 19.2 | 19.25 | -0.25 | -1.28 | 1.54 | 640 | 307 | 2.08 | 0.12 | -351 | 0 | 0 | -351 | 2.59 | +96 | 4,192 | 0 | 3 | 0.07 | '23/05/25 | 19.75 | 19.75 | 19.5 | 19.5 | -0.25 | -1.27 | 1.27 | 456 | 186 | 2.45 | 0.09 | -32 | 0 | 0 | -32 | 3.03 | -16 | 4,096 | 0 | 3 | 0.07 | '23/05/24 | 19.85 | 19.85 | 19.6 | 19.75 | -0.05 | -0.25 | 1.26 | 581 | 234 | 2.48 | 0.11 | +81 | 0 | 0 | +81 | 3.1 | +18 | 4,112 | -56 | 3 | 0.07 | '23/05/23 | 19.7 | 19.85 | 19.6 | 19.8 | +0.15 | +0.76 | 1.27 | 408 | 250 | 1.63 | 0.08 | +120 | 0 | -5 | +115 | 2.93 | -14 | 4,094 | -4 | 59 | 1.44 | '23/05/22 | 19.5 | 19.7 | 19.4 | 19.65 | +0.15 | +0.77 | 1.54 | 372 | 232 | 1.6 | 0.07 | +55 | 0 | 0 | +55 | 2.76 | +14 | 4,108 | -10 | 63 | 1.53 | '23/05/19 | 19.9 | 19.9 | 19.45 | 19.5 | -0.4 | -2.01 | 2.26 | 973 | 500 | 1.95 | 0.19 | -285 | 0 | -18 | -303 | 2.7 | +210 | 4,094 | -14 | 73 | 1.78 | '23/05/18 | 20 | 20 | 19.85 | 19.9 | 0 | 0 | 0.75 | 299 | 194 | 1.54 | 0.06 | -70 | 0 | 0 | -70 | 2.98 | +18 | 3,884 | -10 | 87 | 2.24 | '23/05/17 | 20 | 20.05 | 19.8 | 19.9 | -0.05 | -0.25 | 1.25 | 556 | 273 | 2.04 | 0.11 | +82 | 0 | +16 | +98 | 3.05 | -23 | 3,866 | 0 | 97 | 2.51 | '23/05/16 | 20.05 | 20.2 | 19.85 | 19.95 | +0.15 | +0.76 | 1.77 | 640 | 255 | 2.51 | 0.13 | +50 | 0 | -2 | +48 | 2.96 | +238 | 3,889 | -3 | 97 | 2.49 | '23/05/15 | 20 | 20 | 19.7 | 19.8 | -0.2 | -1 | 1.5 | 391 | 265 | 1.48 | 0.08 | -19 | 0 | -14 | -33 | 2.91 | -22 | 3,651 | 0 | 100 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20 | 20.1 | 19.7 | 20 | +0.2 | +1.01 | 2.02 | 403 | 244 | 1.65 | 0.08 | +60 | 0 | 0 | +60 | 2.93 | -4 | 3,673 | -25 | 100 | 2.72 | '23/05/11 | 20.35 | 20.35 | 19.8 | 19.8 | -0.45 | -2.22 | 2.72 | 984 | 504 | 1.95 | 0.2 | -333 | 0 | 0 | -333 | 2.85 | -18 | 3,677 | -7 | 125 | 3.4 | '23/05/10 | 20.2 | 20.25 | 20 | 20.25 | 0 | 0 | 1.23 | 443 | 266 | 1.66 | 0.09 | +1 | 0 | 0 | +1 | 3.2 | -2 | 3,695 | -3 | 132 | 3.57 | '23/05/09 | 20.5 | 20.5 | 19.85 | 20.25 | -0.65 | -3.11 | 3.11 | 2,094 | 1,201 | 1.74 | 0.42 | -426 | 0 | 0 | -426 | 3.19 | -133 | 3,697 | +25 | 135 | 3.65 | '23/05/08 | 20.6 | 21.2 | 20.55 | 20.9 | +0.6 | +2.96 | 3.2 | 3,994 | 1,912 | 2.09 | 0.84 | +94 | 0 | +10 | +104 | 3.63 | -500 | 3,830 | -76 | 110 | 2.87 | '23/05/05 | 20 | 20.45 | 19.95 | 20.3 | +0.75 | +3.84 | 2.56 | 1,852 | 923 | 2.01 | 0.37 | +134 | 0 | +7 | +141 | 3.53 | -170 | 4,330 | +1 | 186 | 4.3 | '23/05/04 | 19.6 | 19.85 | 19.5 | 19.55 | -0.05 | -0.26 | 1.79 | 799 | 370 | 2.16 | 0.16 | -102 | 0 | +23 | -79 | 3.38 | +54 | 4,500 | -1 | 185 | 4.11 | '23/05/03 | 19.3 | 19.75 | 19.15 | 19.6 | +0.25 | +1.29 | 3.1 | 692 | 367 | 1.89 | 0.13 | -235 | 0 | 0 | -235 | 3.47 | +77 | 4,446 | +3 | 186 | 4.18 | '23/05/02 | 19.15 | 19.35 | 18.95 | 19.35 | +0.25 | +1.31 | 2.09 | 713 | 326 | 2.19 | 0.14 | -48 | 0 | +22 | -26 | 3.71 | +32 | 4,369 | -20 | 183 | 4.19 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|