|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.59 | 6.48 | +0.11 | +1.7% | 1.39% | 6.48 | 6.61 | 6.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 77.66萬 | 41 | 2.9張/筆 | 6.54元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 146萬 | 87 | 2.6張/筆 | 6.55元 | -0.12 (-1.82%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.7%) 財報評分: 最新26分 / 平均30分 | | | |
| |
成交價: 6.59元 (+0.11元/ +1.7%) | 成交張數: 119張 | 成交金額: 77.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第585低 | 近2日新高 | 連2跌→漲 (+0.11元/ +1.7%) | | 近53日新低 | | 近64日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 6.67 | 6.63 | 6.81 | 6.46 | 7.02 | 6.91 | 8.12 | 11.9 | 10.6 | 6.76 | 8.23 | 9.45 | 20.7 | 7.42 | 漲跌價 | -0.08 | -0.04 | -0.22 | +0.13 | -0.43 | -0.32 | -1.53 | -5.31 | -4.01 | -0.17 | -1.64 | -2.86 | -14.11 | -0.83 | 漲跌幅 | -1.2% | -0.6% | -3.23% | +2.01% | -6.13% | -4.63% | -18.8% | -44.6% | -37.8% | -2.51% | -19.9% | -30.3% | -68.2% | -11.2% | 振幅 | 4.8% | 6.18% | 6.17% | 14.7% | 13.5% | 34.3% | 29.2% | 51.7% | 205% | 340% | 279% | 243% | 111% | 14.6% | 成交張數 | 614 | 1,222 | 3,193 | 9,154 | 2.01萬 | 4.54萬 | 8.55萬 | 24.4萬 | 127萬 | 146萬 | 167萬 | 206萬 | 275萬 | 2.39萬 | 成交金額 | 404萬 | 806萬 | 2,115萬 | 6,184萬 | 1.35億 | 3.21億 | 6.26億 | 20.7億 | 180億 | 196億 | 211億 | 256億 | 354億 | 1.62億 | 週轉率 | 0.03% | 0.06% | 0.15% | 0.42% | 0.91% | 2.06% | 3.89% | 11.1% | 57.7% | 66.3% | 75.9% | 93.7% | 125% | 1.09% |
結算價 6.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.48 | 6.61 | 6.52 | 6.59 | +0.11 | +1.7 | 1.39 | 119 | 41 | 2.9 | 0.01 | | | | | 0.03 | | | | | | '24/04/25 | 6.6 | 6.63 | 6.48 | 6.48 | -0.12 | -1.82 | 2.27 | 223 | 87 | 2.56 | 0.01 | | | | | 0.03 | | | | | | '24/04/24 | 6.67 | 6.78 | 6.46 | 6.6 | -0.07 | -1.05 | 4.8 | 273 | 101 | 2.7 | 0.02 | | | | | 0.03 | | | | | | '24/04/23 | 6.58 | 6.87 | 6.59 | 6.67 | +0.09 | +1.37 | 4.26 | 280 | 88 | 3.18 | 0.02 | | | | | 0.03 | | | | | | '24/04/22 | 6.63 | 6.65 | 6.48 | 6.58 | -0.05 | -0.75 | 2.56 | 327 | 119 | 2.75 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/19 | 6.82 | 6.77 | 6.52 | 6.63 | -0.19 | -2.79 | 3.67 | 425 | 152 | 2.8 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/18 | 6.54 | 6.83 | 6.6 | 6.82 | +0.28 | +4.28 | 3.52 | 416 | 167 | 2.49 | 0.03 | | | | | 0.03 | | | | | | '24/04/17 | 6.58 | 6.59 | 6.51 | 6.54 | -0.04 | -0.61 | 1.22 | 169 | 74 | 2.29 | 0.01 | -2.32 | 0 | 0 | -2.32 | 0.03 | | | | | | '24/04/16 | 6.65 | 6.84 | 6.45 | 6.58 | -0.07 | -1.05 | 5.86 | 546 | 200 | 2.73 | 0.04 | -1.55 | 0 | 0 | -1.55 | 0.03 | | | | | | '24/04/15 | 6.81 | 6.83 | 6.59 | 6.65 | -0.16 | -2.35 | 3.52 | 415 | 153 | 2.71 | 0.03 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/04/12 | 6.82 | 6.93 | 6.63 | 6.81 | -0.01 | -0.15 | 4.4 | 317 | 109 | 2.91 | 0.02 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/04/11 | 7.05 | 7.07 | 6.74 | 6.82 | -0.23 | -3.26 | 4.68 | 642 | 195 | 3.29 | 0.04 | | | | | 0.03 | | | | | | '24/04/10 | 7.15 | 7.25 | 6.87 | 7.05 | -0.1 | -1.4 | 5.31 | 864 | 307 | 2.81 | 0.06 | -42 | 0 | 0 | -42 | 0.03 | | | | | | '24/04/09 | 6.73 | 7.28 | 6.6 | 7.15 | +0.42 | +6.24 | 10.1 | 1,701 | 687 | 2.48 | 0.12 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/04/08 | 6.84 | 6.84 | 6.67 | 6.73 | -0.11 | -1.61 | 2.49 | 342 | 129 | 2.65 | 0.02 | | | | | 0.03 | | | | | | '24/04/03 | 6.38 | 7 | 6.36 | 6.84 | +0.46 | +7.21 | 10 | 891 | 337 | 2.64 | 0.06 | +19 | 0 | 0 | +19 | 0.03 | | | | | | '24/04/02 | 6.4 | 6.45 | 6.33 | 6.38 | -0.02 | -0.31 | 1.88 | 506 | 187 | 2.71 | 0.03 | +28 | 0 | 0 | +28 | 0.03 | | | | | | '24/04/01 | 6.44 | 6.47 | 6.36 | 6.4 | -0.04 | -0.62 | 1.71 | 187 | 68 | 2.75 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.44 | 6.47 | 6.38 | 6.44 | 0 | 0 | 1.4 | 326 | 128 | 2.55 | 0.02 | | | | | 0.03 | | | | | | '24/03/28 | 6.46 | 6.54 | 6.38 | 6.44 | -0.02 | -0.31 | 2.48 | 185 | 81 | 2.29 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 6.45 | 6.59 | 6.42 | 6.46 | +0.01 | +0.16 | 2.64 | 259 | 98 | 2.64 | 0.02 | | | | | 0.03 | | | | | | '24/03/26 | 6.43 | 6.54 | 6.38 | 6.45 | +0.02 | +0.31 | 2.49 | 421 | 156 | 2.7 | 0.03 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/25 | 6.47 | 6.59 | 6.43 | 6.43 | -0.04 | -0.62 | 2.47 | 336 | 124 | 2.71 | 0.02 | +34 | 0 | 0 | +34 | 0.03 | | | | | | '24/03/22 | 6.47 | 6.53 | 6.43 | 6.47 | 0 | 0 | 1.55 | 226 | 92 | 2.45 | 0.01 | | | | | 0.03 | | | | | | '24/03/21 | 6.45 | 6.51 | 6.39 | 6.47 | +0.02 | +0.31 | 1.86 | 304 | 131 | 2.32 | 0.02 | | | | | 0.03 | | | | | | '24/03/20 | 6.52 | 6.6 | 6.44 | 6.45 | -0.07 | -1.07 | 2.45 | 344 | 111 | 3.1 | 0.02 | | | | | 0.03 | | | | | | '24/03/19 | 6.51 | 6.52 | 6.44 | 6.52 | +0.01 | +0.15 | 1.23 | 197 | 75 | 2.62 | 0.01 | | | | | 0.03 | | | | | | '24/03/18 | 6.53 | 6.67 | 6.44 | 6.51 | -0.02 | -0.31 | 3.52 | 237 | 101 | 2.35 | 0.02 | | | | | 0.03 | | | | | | '24/03/15 | 6.58 | 6.59 | 6.48 | 6.53 | -0.05 | -0.76 | 1.67 | 319 | 132 | 2.41 | 0.02 | | | | | 0.03 | | | | | | '24/03/14 | 6.63 | 6.67 | 6.49 | 6.58 | -0.05 | -0.75 | 2.71 | 259 | 130 | 1.99 | 0.02 | -20 | 0 | 0 | -20 | 0.03 | | | | | | '24/03/13 | 6.71 | 6.74 | 6.57 | 6.63 | -0.08 | -1.19 | 2.53 | 267 | 112 | 2.39 | 0.02 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/03/12 | 6.55 | 6.8 | 6.6 | 6.71 | +0.16 | +2.44 | 3.05 | 320 | 145 | 2.21 | 0.02 | +20 | 0 | 0 | +20 | 0.03 | | | | | | '24/03/11 | 6.51 | 6.68 | 6.49 | 6.55 | +0.04 | +0.61 | 2.92 | 453 | 98 | 4.62 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/03/08 | 6.61 | 6.63 | 6.4 | 6.51 | -0.1 | -1.51 | 3.48 | 699 | 250 | 2.8 | 0.05 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/07 | 6.67 | 6.72 | 6.55 | 6.61 | -0.06 | -0.9 | 2.55 | 365 | 156 | 2.34 | 0.02 | | | | | 0.03 | | | | | | '24/03/06 | 6.7 | 6.72 | 6.6 | 6.67 | -0.03 | -0.45 | 1.79 | 491 | 177 | 2.77 | 0.03 | -14 | 0 | 0 | -14 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.78 | 6.74 | 6.6 | 6.7 | -0.08 | -1.18 | 2.06 | 278 | 137 | 2.03 | 0.02 | -7 | 0 | 0 | -7 | 0.03 | | | | | | '24/03/04 | 6.79 | 6.8 | 6.67 | 6.78 | -0.01 | -0.15 | 1.91 | 484 | 194 | 2.49 | 0.03 | | | | | 0.03 | | | | | | '24/03/01 | 6.79 | 6.82 | 6.7 | 6.79 | 0 | 0 | 1.77 | 370 | 133 | 2.78 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/29 | 6.82 | 6.85 | 6.72 | 6.79 | -0.03 | -0.44 | 1.91 | 374 | 155 | 2.42 | 0.03 | | | | | 0.03 | | | | | | '24/02/27 | 6.82 | 6.85 | 6.74 | 6.82 | 0 | 0 | 1.61 | 233 | 104 | 2.24 | 0.02 | | | | | 0.03 | | | | | | '24/02/26 | 6.85 | 6.89 | 6.7 | 6.82 | -0.03 | -0.44 | 2.77 | 283 | 133 | 2.13 | 0.02 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/02/23 | 6.88 | 6.9 | 6.79 | 6.85 | -0.03 | -0.44 | 1.6 | 238 | 123 | 1.93 | 0.02 | | | | | 0.03 | | | | | | '24/02/22 | 6.83 | 6.93 | 6.82 | 6.88 | +0.05 | +0.73 | 1.61 | 458 | 155 | 2.96 | 0.03 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/02/21 | 6.88 | 6.91 | 6.81 | 6.83 | -0.05 | -0.73 | 1.45 | 399 | 162 | 2.46 | 0.03 | -19 | 0 | 0 | -19 | 0.03 | | | | | | '24/02/20 | 6.93 | 6.92 | 6.76 | 6.88 | -0.05 | -0.72 | 2.31 | 173 | 79 | 2.19 | 0.01 | | | | | 0.03 | | | | | | '24/02/19 | 6.86 | 6.93 | 6.84 | 6.93 | +0.07 | +1.02 | 1.31 | 253 | 120 | 2.11 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/02/16 | 6.85 | 6.93 | 6.8 | 6.86 | +0.01 | +0.15 | 1.9 | 325 | 145 | 2.24 | 0.02 | +21 | 0 | 0 | +21 | 0.03 | | | | | | '24/02/15 | 6.88 | 6.91 | 6.5 | 6.85 | -0.03 | -0.44 | 5.96 | 457 | 200 | 2.29 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/02/05 | 6.91 | 6.92 | 6.82 | 6.88 | -0.03 | -0.43 | 1.45 | 198 | 98 | 2.02 | 0.01 | | | | | 0.03 | | | | | | '24/02/02 | 7 | 7.02 | 6.85 | 6.91 | -0.09 | -1.29 | 2.43 | 300 | 156 | 1.93 | 0.02 | | | | | 0.03 | | | | | | '24/02/01 | 6.99 | 7.03 | 6.9 | 7 | +0.01 | +0.14 | 1.86 | 209 | 91 | 2.3 | 0.01 | | | | | 0.03 | | | | | | '24/01/31 | 7.01 | 7.03 | 6.92 | 6.99 | -0.02 | -0.29 | 1.57 | 169 | 75 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '24/01/30 | 7.03 | 7.06 | 6.93 | 7.01 | -0.02 | -0.28 | 1.85 | 117 | 57 | 2.05 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.02 | 7.03 | 6.9 | 7.03 | +0.01 | +0.14 | 1.85 | 116 | 55 | 2.11 | 0.01 | | | | | 0.03 | | | | | | '24/01/26 | 7.02 | 7.09 | 6.9 | 7.02 | 0 | 0 | 2.71 | 179 | 61 | 2.93 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/01/25 | 7.03 | 7.04 | 6.97 | 7.02 | -0.01 | -0.14 | 1 | 151 | 65 | 2.33 | 0.01 | | | | | 0.03 | | | | | | '24/01/24 | 7.04 | 7.06 | 6.9 | 7.03 | -0.01 | -0.14 | 2.27 | 123 | 57 | 2.16 | 0.01 | | | | | 0.03 | | | | | | '24/01/23 | 7.07 | 7.09 | 6.96 | 7.04 | -0.03 | -0.42 | 1.84 | 164 | 72 | 2.28 | 0.01 | | | | | 0.03 | | | | | | '24/01/22 | 7.03 | 7.07 | 6.97 | 7.07 | +0.04 | +0.57 | 1.42 | 158 | 80 | 1.97 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/01/19 | 7.07 | 7.22 | 6.98 | 7.03 | -0.04 | -0.57 | 3.39 | 187 | 78 | 2.39 | 0.01 | | | | | 0.03 | | | | | | '24/01/18 | 6.99 | 7.25 | 7.04 | 7.07 | +0.08 | +1.14 | 3 | 194 | 65 | 2.98 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/01/17 | 7.13 | 7.16 | 6.98 | 6.99 | -0.14 | -1.96 | 2.52 | 341 | 112 | 3.04 | 0.02 | | | | | 0.03 | | | | | | '24/01/16 | 7.33 | 7.33 | 7.12 | 7.13 | -0.2 | -2.73 | 2.86 | 209 | 87 | 2.4 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 7.2 | 7.33 | 7.2 | 7.33 | +0.13 | +1.81 | 1.81 | 95.5 | 59 | 1.62 | 0.01 | | | | | 0.03 | | | | | | '24/01/12 | 7.07 | 7.2 | 7.07 | 7.2 | +0.13 | +1.84 | 1.84 | 132 | 44 | 3.01 | 0.01 | | | | | 0.03 | | | | | | '24/01/11 | 7.27 | 7.32 | 7.03 | 7.07 | -0.2 | -2.75 | 3.99 | 291 | 123 | 2.36 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '24/01/10 | 7.3 | 7.3 | 7.2 | 7.27 | -0.03 | -0.41 | 1.37 | 73.8 | 45 | 1.64 | 0.01 | | | | | 0.03 | | | | | | '24/01/09 | 7.26 | 7.33 | 7.22 | 7.3 | +0.04 | +0.55 | 1.52 | 156 | 64 | 2.43 | 0.01 | | | | | 0.03 | | | | | | '24/01/08 | 7.31 | 7.32 | 7.23 | 7.26 | -0.05 | -0.68 | 1.23 | 284 | 84 | 3.38 | 0.02 | +87 | 0 | 0 | +87 | 0.03 | | | | | | '24/01/05 | 7.32 | 7.33 | 7.25 | 7.31 | -0.01 | -0.14 | 1.09 | 164 | 58 | 2.83 | 0.01 | | | | | 0.03 | | | | | | '24/01/04 | 7.21 | 7.33 | 7.15 | 7.32 | +0.11 | +1.53 | 2.5 | 272 | 103 | 2.64 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.33 | 7.35 | 7.17 | 7.21 | -0.12 | -1.64 | 2.46 | 386 | 146 | 2.64 | 0.03 | | | | | 0.03 | | | | | | '24/01/02 | 7.42 | 7.41 | 7.27 | 7.33 | -0.09 | -1.21 | 1.89 | 243 | 87 | 2.79 | 0.02 | | | | | 0.03 | | | | | | '23/12/29 | 7.43 | 7.42 | 7.3 | 7.42 | -0.01 | -0.13 | 1.62 | 173 | 100 | 1.73 | 0.01 | | | | | 0.03 | | | | | | '23/12/28 | 7.53 | 7.55 | 7.33 | 7.43 | -0.1 | -1.33 | 2.92 | 520 | 193 | 2.69 | 0.04 | | | | | 0.03 | | | | | | '23/12/27 | 7.6 | 7.63 | 7.46 | 7.53 | -0.07 | -0.92 | 2.24 | 228 | 105 | 2.17 | 0.02 | | | | | 0.03 | | | | | | '23/12/26 | 7.73 | 7.73 | 7.47 | 7.6 | -0.13 | -1.68 | 3.36 | 549 | 198 | 2.77 | 0.04 | | | | | 0.03 | | | | | | '23/12/25 | 7.52 | 8.05 | 7.5 | 7.73 | +0.21 | +2.79 | 7.31 | 819 | 310 | 2.64 | 0.06 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/12/22 | 7.6 | 7.65 | 7.46 | 7.52 | -0.08 | -1.05 | 2.5 | 372 | 154 | 2.42 | 0.03 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/12/21 | 7.67 | 7.67 | 7.48 | 7.6 | -0.07 | -0.91 | 2.48 | 333 | 138 | 2.42 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/12/20 | 7.73 | 7.93 | 7.57 | 7.67 | -0.06 | -0.78 | 4.66 | 686 | 250 | 2.74 | 0.05 | -17 | 0 | 0 | -17 | 0.03 | | | | | | '23/12/19 | 7.74 | 7.98 | 7.45 | 7.73 | -0.01 | -0.13 | 6.85 | 1,152 | 417 | 2.76 | 0.09 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/18 | 7.84 | 8.37 | 7.41 | 7.74 | -0.1 | -1.28 | 12.2 | 4,101 | 1,275 | 3.22 | 0.33 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/12/15 | 6.85 | 7.91 | 6.85 | 7.84 | +0.99 | +14.5 | 15.5 | 3,578 | 1,231 | 2.91 | 0.27 | +33 | 0 | 0 | +33 | 0.03 | | | | | | '23/12/14 | 6.87 | 6.89 | 6.78 | 6.85 | -0.02 | -0.29 | 1.6 | 322 | 127 | 2.54 | 0.02 | | | | | 0.03 | | | | | | '23/12/13 | 6.85 | 6.94 | 6.82 | 6.87 | +0.02 | +0.29 | 1.75 | 71.5 | 55 | 1.3 | | | | | | 0.03 | | | | | | '23/12/12 | 6.88 | 6.94 | 6.77 | 6.85 | -0.03 | -0.44 | 2.47 | 281 | 118 | 2.39 | 0.02 | | | | | 0.03 | | | | | | '23/12/11 | 6.92 | 6.92 | 6.82 | 6.88 | -0.04 | -0.58 | 1.45 | 208 | 94 | 2.22 | 0.01 | | | | | 0.03 | | | | | | '23/12/08 | 7 | 7 | 6.87 | 6.92 | -0.08 | -1.14 | 1.86 | 224 | 98 | 2.29 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.02 | 7 | 6.92 | 7 | -0.02 | -0.28 | 1.14 | 128 | 59 | 2.18 | 0.01 | | | | | 0.03 | | | | | | '23/12/06 | 7 | 7.03 | 6.94 | 7.02 | +0.02 | +0.29 | 1.29 | 206 | 88 | 2.34 | 0.01 | | | | | 0.03 | | | | | | '23/12/05 | 7 | 7.03 | 6.94 | 7 | 0 | 0 | 1.29 | 248 | 92 | 2.69 | 0.02 | | | | | 0.03 | | | | | | '23/12/04 | 7 | 7.05 | 6.95 | 7 | 0 | 0 | 1.43 | 299 | 112 | 2.67 | 0.02 | | | | | 0.03 | | | | | | '23/12/01 | 6.99 | 7.03 | 6.97 | 7 | +0.01 | +0.14 | 0.86 | 148 | 69 | 2.15 | 0.01 | | | | | 0.03 | | | | | | '23/11/30 | 7.02 | 7.04 | 6.97 | 6.99 | -0.03 | -0.43 | 1 | 120 | 51 | 2.35 | 0.01 | | | | | 0.03 | | | | | | '23/11/29 | 6.97 | 7.05 | 6.97 | 7.02 | +0.05 | +0.72 | 1.15 | 124 | 54 | 2.3 | 0.01 | | | | | 0.03 | | | | | | '23/11/28 | 7.05 | 7.09 | 6.97 | 6.97 | -0.08 | -1.13 | 1.7 | 97 | 59 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/27 | 7.03 | 7.07 | 7 | 7.05 | +0.02 | +0.28 | 1 | 240 | 70 | 3.43 | 0.02 | -8 | 0 | 0 | -8 | 0.03 | | | | | | '23/11/24 | 7.06 | 7.12 | 7 | 7.03 | -0.03 | -0.42 | 1.7 | 172 | 80 | 2.15 | 0.01 | | | | | 0.03 | | | | | | '23/11/23 | 7.13 | 7.19 | 6.97 | 7.06 | -0.07 | -0.98 | 3.09 | 301 | 112 | 2.69 | 0.02 | -20 | 0 | 0 | -20 | 0.03 | | | | | | '23/11/22 | 7.23 | 7.29 | 7.01 | 7.13 | -0.1 | -1.38 | 3.87 | 419 | 194 | 2.16 | 0.03 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/11/21 | 7.17 | 7.28 | 7.1 | 7.23 | +0.06 | +0.84 | 2.51 | 772 | 325 | 2.37 | 0.06 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/20 | 6.93 | 7.18 | 6.89 | 7.17 | +0.24 | +3.46 | 4.18 | 500 | 215 | 2.33 | 0.04 | | | | | 0.03 | | | | | | '23/11/17 | 6.73 | 6.95 | 6.68 | 6.93 | +0.2 | +2.97 | 4.01 | 360 | 129 | 2.79 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/11/16 | 6.73 | 6.8 | 6.67 | 6.73 | 0 | 0 | 1.93 | 223 | 104 | 2.14 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/11/15 | 6.83 | 6.83 | 6 | 6.73 | -0.1 | -1.46 | 12.2 | 1,471 | 437 | 3.37 | 0.1 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/11/14 | 6.84 | 6.85 | 6.77 | 6.83 | -0.01 | -0.15 | 1.17 | 251 | 80 | 3.13 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.87 | 6.87 | 6.78 | 6.84 | -0.03 | -0.44 | 1.31 | 207 | 69 | 3 | 0.01 | | | | | 0.03 | | | | | | '23/11/10 | 6.86 | 6.92 | 6.8 | 6.87 | +0.01 | +0.15 | 1.75 | 262 | 78 | 3.36 | 0.02 | | | | | 0.03 | | | | | | '23/11/09 | 6.89 | 6.91 | 6.82 | 6.86 | -0.03 | -0.44 | 1.31 | 132 | 57 | 2.31 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/08 | 6.92 | 6.92 | 6.83 | 6.89 | -0.03 | -0.43 | 1.3 | 91.4 | 39 | 2.34 | 0.01 | | | | | 0.03 | | | | | | '23/11/07 | 6.94 | 6.95 | 6.85 | 6.92 | -0.02 | -0.29 | 1.44 | 126 | 59 | 2.13 | 0.01 | | | | | 0.03 | | | | | | '23/11/06 | 6.89 | 6.94 | 6.86 | 6.94 | +0.05 | +0.73 | 1.16 | 115 | 52 | 2.21 | 0.01 | | | | | 0.03 | | | | | | '23/11/03 | 6.86 | 6.91 | 6.84 | 6.89 | +0.03 | +0.44 | 1.02 | 106 | 56 | 1.9 | 0.01 | | | | | 0.03 | | | | | | '23/11/02 | 6.88 | 6.94 | 6.83 | 6.86 | -0.02 | -0.29 | 1.6 | 86.6 | 56 | 1.55 | 0.01 | | | | | 0.03 | | | | | | '23/11/01 | 6.84 | 6.9 | 6.8 | 6.88 | +0.04 | +0.58 | 1.46 | 268 | 85 | 3.15 | 0.02 | | | | | 0.03 | | | | | | '23/10/31 | 6.88 | 6.95 | 6.81 | 6.84 | -0.04 | -0.58 | 2.03 | 261 | 89 | 2.93 | 0.02 | | | | | 0.03 | | | | | | '23/10/30 | 6.91 | 6.94 | 6.8 | 6.88 | -0.03 | -0.43 | 2.03 | 188 | 77 | 2.45 | 0.01 | | | | | 0.03 | | | | | | '23/10/27 | 6.93 | 6.95 | 6.8 | 6.91 | -0.02 | -0.29 | 2.16 | 351 | 132 | 2.66 | 0.02 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '23/10/26 | 6.98 | 6.98 | 6.85 | 6.93 | -0.05 | -0.72 | 1.86 | 281 | 126 | 2.23 | 0.02 | | | | | 0.03 | | | | | | '23/10/25 | 6.99 | 7.04 | 6.91 | 6.98 | -0.01 | -0.14 | 1.86 | 95.8 | 59 | 1.62 | 0.01 | | | | | 0.03 | | | | | | '23/10/24 | 7 | 7.03 | 6.91 | 6.99 | -0.01 | -0.14 | 1.71 | 247 | 89 | 2.78 | 0.02 | | | | | 0.03 | | | | | | '23/10/23 | 7.01 | 7.01 | 6.93 | 7 | -0.01 | -0.14 | 1.14 | 147 | 58 | 2.53 | 0.01 | | | | | 0.03 | | | | | | '23/10/20 | 7.02 | 7.03 | 6.94 | 7.01 | -0.01 | -0.14 | 1.28 | 142 | 62 | 2.29 | 0.01 | | | | | 0.03 | | | | | | '23/10/19 | 7.03 | 7.05 | 6.95 | 7.02 | -0.01 | -0.14 | 1.42 | 224 | 91 | 2.46 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.01 | 7.03 | 6.97 | 7.03 | +0.02 | +0.29 | 0.86 | 201 | 65 | 3.1 | 0.01 | | | | | 0.03 | | | | | | '23/10/17 | 7.02 | 7.05 | 6.97 | 7.01 | -0.01 | -0.14 | 1.14 | 183 | 56 | 3.27 | 0.01 | | | | | 0.03 | | | | | | '23/10/16 | 7.02 | 7.04 | 6.96 | 7.02 | 0 | 0 | 1.14 | 434 | 123 | 3.53 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/10/13 | 7.08 | 7.09 | 6.98 | 7.02 | -0.06 | -0.85 | 1.55 | 206 | 64 | 3.22 | 0.01 | | | | | 0.03 | | | | | | '23/10/12 | 7.06 | 7.2 | 6.97 | 7.08 | +0.02 | +0.28 | 3.26 | 427 | 118 | 3.62 | 0.03 | | | | | 0.03 | | | | | | '23/10/11 | 7.06 | 7.06 | 6.98 | 7.06 | 0 | 0 | 1.13 | 290 | 102 | 2.85 | 0.02 | | | | | 0.03 | | | | | | '23/10/06 | 7.07 | 7.1 | 7 | 7.06 | -0.01 | -0.14 | 1.41 | 318 | 91 | 3.5 | 0.02 | | | | | 0.03 | | | | | | '23/10/05 | 7.08 | 7.08 | 7 | 7.07 | -0.01 | -0.14 | 1.13 | 47.3 | 29 | 1.63 | | | | | | 0.03 | | | | | | '23/10/04 | 7.06 | 7.15 | 6.8 | 7.08 | +0.02 | +0.28 | 4.96 | 591 | 181 | 3.27 | 0.04 | +13 | 0 | 0 | +13 | 0.03 | | | | | | '23/10/03 | 7.06 | 7.19 | 7.01 | 7.06 | 0 | 0 | 2.55 | 103 | 53 | 1.95 | 0.01 | | | | | 0.03 | | | | | | '23/10/02 | 7.15 | 7.19 | 7.03 | 7.06 | -0.09 | -1.26 | 2.24 | 183 | 81 | 2.26 | 0.01 | | | | | 0.03 | | | | | | '23/09/28 | 7.13 | 7.18 | 7.05 | 7.15 | +0.02 | +0.28 | 1.82 | 147 | 75 | 1.95 | 0.01 | +14 | 0 | 0 | +14 | 0.03 | | | | | | '23/09/27 | 7.07 | 7.19 | 7.05 | 7.13 | +0.06 | +0.85 | 1.98 | 94.4 | 50 | 1.89 | 0.01 | | | | | 0.03 | | | | | | '23/09/26 | 7.09 | 7.14 | 7.01 | 7.07 | -0.02 | -0.28 | 1.83 | 324 | 128 | 2.53 | 0.02 | | | | | 0.03 | | | | | | '23/09/25 | 7.12 | 7.18 | 7 | 7.09 | -0.03 | -0.42 | 2.53 | 393 | 151 | 2.6 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/09/22 | 7.15 | 7.2 | 7.07 | 7.12 | -0.03 | -0.42 | 1.82 | 137 | 72 | 1.9 | 0.01 | | | | | 0.03 | | | | | | '23/09/21 | 7.14 | 7.16 | 7.06 | 7.15 | +0.01 | +0.14 | 1.4 | 206 | 108 | 1.91 | 0.01 | | | | | 0.03 | | | | | | '23/09/20 | 7.12 | 7.15 | 7.08 | 7.14 | +0.02 | +0.28 | 0.98 | 107 | 61 | 1.76 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.2 | 7.2 | 7.09 | 7.12 | -0.08 | -1.11 | 1.53 | 717 | 185 | 3.88 | 0.05 | -96.5 | 0 | 0 | -96.5 | 0.03 | | | | | | '23/09/18 | 7.18 | 7.2 | 7.12 | 7.2 | +0.02 | +0.28 | 1.11 | 526 | 167 | 3.15 | 0.04 | -112 | 0 | 0 | -112 | 0.03 | | | | | | '23/09/15 | 7.23 | 7.3 | 7.12 | 7.18 | -0.05 | -0.69 | 2.49 | 723 | 263 | 2.75 | 0.05 | -138 | 0 | 0 | -138 | 0.03 | | | | | | '23/09/14 | 7.29 | 7.27 | 7.2 | 7.23 | -0.06 | -0.82 | 0.96 | 175 | 73 | 2.4 | 0.01 | -41 | 0 | 0 | -41 | 0.04 | | | | | | '23/09/13 | 7.32 | 7.31 | 7.23 | 7.29 | -0.03 | -0.41 | 1.09 | 154 | 79 | 1.94 | 0.01 | -34 | 0 | 0 | -34 | 0.04 | | | | | | '23/09/12 | 7.38 | 7.38 | 7.24 | 7.32 | -0.06 | -0.81 | 1.9 | 229 | 92 | 2.49 | 0.02 | -52 | 0 | 0 | -52 | 0.04 | | | | | | '23/09/11 | 7.39 | 7.42 | 7.32 | 7.38 | -0.01 | -0.14 | 1.35 | 106 | 54 | 1.96 | 0.01 | | | | | 0.04 | | | | | | '23/09/08 | 7.41 | 7.44 | 7.34 | 7.39 | -0.02 | -0.27 | 1.35 | 140 | 65 | 2.15 | 0.01 | | | | | 0.04 | | | | | | '23/09/07 | 7.39 | 7.45 | 7.32 | 7.41 | +0.02 | +0.27 | 1.76 | 85.1 | 49 | 1.74 | 0.01 | | | | | 0.04 | | | | | | '23/09/06 | 7.35 | 7.47 | 7.33 | 7.39 | +0.04 | +0.54 | 1.9 | 225 | 94 | 2.39 | 0.02 | | | | | 0.04 | | | | | | '23/09/05 | 7.33 | 7.4 | 7.28 | 7.35 | +0.02 | +0.27 | 1.64 | 337 | 125 | 2.7 | 0.02 | | | | | 0.04 | | | | | | '23/09/04 | 7.29 | 7.35 | 7.26 | 7.33 | +0.04 | +0.55 | 1.23 | 246 | 105 | 2.34 | 0.02 | | | | | 0.04 | | | | | | '23/09/01 | 7.3 | 7.3 | 7.22 | 7.29 | -0.01 | -0.14 | 1.1 | 206 | 92 | 2.24 | 0.01 | | | | | 0.04 | | | | | | '23/08/31 | 7.2 | 7.3 | 7.24 | 7.3 | +0.1 | +1.39 | 0.83 | 151 | 90 | 1.68 | 0.01 | | | | | 0.04 | | | | | | '23/08/30 | 7.24 | 7.26 | 7.14 | 7.2 | -0.04 | -0.55 | 1.66 | 257 | 121 | 2.12 | 0.02 | | | | | 0.04 | | | | | | '23/08/29 | 7.23 | 7.29 | 7.1 | 7.24 | +0.01 | +0.14 | 2.63 | 218 | 67 | 3.26 | 0.02 | | | | | 0.04 | | | | | | '23/08/28 | 7.29 | 7.32 | 7.23 | 7.23 | -0.06 | -0.82 | 1.23 | 301 | 116 | 2.59 | 0.02 | | | | | 0.04 | | | | | | '23/08/25 | 7.31 | 7.36 | 7.23 | 7.29 | -0.02 | -0.27 | 1.78 | 243 | 95 | 2.56 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.37 | 7.4 | 7.25 | 7.31 | -0.06 | -0.81 | 2.04 | 460 | 151 | 3.04 | 0.03 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '23/08/23 | 7.4 | 7.49 | 7.31 | 7.37 | -0.03 | -0.41 | 2.43 | 76.6 | 56 | 1.37 | 0.01 | | | | | 0.04 | | | | | | '23/08/22 | 7.39 | 7.49 | 7.36 | 7.4 | +0.01 | +0.14 | 1.76 | 72.4 | 43 | 1.68 | 0.01 | | | | | 0.04 | | | | | | '23/08/21 | 7.34 | 7.5 | 7.31 | 7.39 | +0.05 | +0.68 | 2.59 | 260 | 133 | 1.96 | 0.02 | | | | | 0.04 | | | | | | '23/08/18 | 7.37 | 7.42 | 7.3 | 7.34 | -0.03 | -0.41 | 1.63 | 127 | 58 | 2.19 | 0.01 | | | | | 0.04 | | | | | | '23/08/17 | 7.32 | 7.5 | 7.31 | 7.37 | +0.05 | +0.68 | 2.6 | 156 | 59 | 2.65 | 0.01 | | | | | 0.04 | | | | | | '23/08/16 | 7.28 | 7.32 | 7.25 | 7.32 | +0.04 | +0.55 | 0.96 | 134 | 62 | 2.16 | 0.01 | | | | | 0.04 | | | | | | '23/08/15 | 7.39 | 7.36 | 7.25 | 7.28 | -0.11 | -1.49 | 1.49 | 359 | 152 | 2.36 | 0.03 | | | | | 0.04 | | | | | | '23/08/14 | 7.47 | 7.49 | 7.35 | 7.39 | -0.08 | -1.07 | 1.87 | 805 | 165 | 4.88 | 0.06 | | | | | 0.04 | | | | | | '23/08/11 | 7.5 | 7.53 | 7.42 | 7.47 | -0.03 | -0.4 | 1.47 | 259 | 102 | 2.54 | 0.02 | | | | | 0.04 | | | | | | '23/08/10 | 7.52 | 7.7 | 7.45 | 7.5 | -0.02 | -0.27 | 3.32 | 264 | 98 | 2.69 | 0.02 | | | | | 0.04 | | | | | | '23/08/09 | 7.59 | 7.62 | 7.47 | 7.52 | -0.07 | -0.92 | 1.98 | 200 | 96 | 2.08 | 0.02 | | | | | 0.04 | | | | | | '23/08/08 | 7.65 | 7.68 | 7.52 | 7.59 | -0.06 | -0.78 | 2.09 | 159 | 89 | 1.79 | 0.01 | | | | | 0.04 | | | | | | '23/08/07 | 7.67 | 7.72 | 7.57 | 7.65 | -0.02 | -0.26 | 1.96 | 192 | 93 | 2.06 | 0.01 | | | | | 0.04 | | | | | | '23/08/04 | 7.73 | 7.79 | 7.58 | 7.67 | -0.06 | -0.78 | 2.72 | 345 | 152 | 2.27 | 0.03 | | | | | 0.04 | | | | | | '23/08/02 | 7.63 | 7.73 | 7.63 | 7.73 | +0.1 | +1.31 | 1.31 | 640 | 238 | 2.69 | 0.05 | +6 | 0 | 0 | +6 | 0.04 | | | | | | '23/08/01 | 7.6 | 7.79 | 7.55 | 7.63 | +0.03 | +0.39 | 3.16 | 366 | 150 | 2.44 | 0.03 | | | | | 0.04 | | | | | | '23/07/31 | 7.53 | 7.7 | 7.5 | 7.6 | +0.07 | +0.93 | 2.66 | 600 | 200 | 3 | 0.05 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.59 | 7.64 | 7.32 | 7.53 | -0.06 | -0.79 | 4.22 | 258 | 110 | 2.35 | 0.02 | | | | | 0.04 | | | | | | '23/07/27 | 7.5 | 7.65 | 7.47 | 7.59 | +0.09 | +1.2 | 2.4 | 317 | 140 | 2.27 | 0.02 | | | | | 0.04 | | | | | | '23/07/26 | 7.65 | 7.68 | 7.45 | 7.5 | -0.15 | -1.96 | 3.01 | 430 | 190 | 2.26 | 0.03 | | | | | 0.04 | | | | | | '23/07/25 | 7.5 | 7.82 | 7.51 | 7.65 | +0.15 | +2 | 4.13 | 554 | 211 | 2.63 | 0.04 | | | | | 0.04 | | | | | | '23/07/24 | 7.5 | 7.55 | 7.42 | 7.5 | 0 | 0 | 1.73 | 225 | 84 | 2.68 | 0.02 | | | | | 0.04 | | | | | | '23/07/21 | 7.5 | 7.53 | 7.43 | 7.5 | 0 | 0 | 1.33 | 291 | 117 | 2.49 | 0.02 | | | | | 0.04 | | | | | | '23/07/20 | 7.46 | 7.53 | 7.41 | 7.5 | +0.04 | +0.54 | 1.61 | 373 | 164 | 2.27 | 0.03 | | | | | 0.04 | | | | | | '23/07/19 | 7.44 | 7.52 | 7.41 | 7.46 | +0.02 | +0.27 | 1.48 | 199 | 76 | 2.62 | 0.01 | | | | | 0.04 | | | | | | '23/07/18 | 7.53 | 7.53 | 7.41 | 7.44 | -0.09 | -1.2 | 1.59 | 350 | 161 | 2.17 | 0.03 | | | | | 0.04 | | | | | | '23/07/17 | 7.54 | 7.57 | 7.45 | 7.53 | -0.01 | -0.13 | 1.59 | 344 | 171 | 2.01 | 0.03 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/07/14 | 7.61 | 7.64 | 7.49 | 7.54 | -0.07 | -0.92 | 1.97 | 446 | 180 | 2.48 | 0.03 | | | | | 0.04 | | | | | | '23/07/13 | 7.66 | 7.64 | 7.51 | 7.61 | -0.05 | -0.65 | 1.7 | 754 | 210 | 3.59 | 0.06 | | | | | 0.04 | | | | | | '23/07/12 | 7.72 | 7.74 | 7.61 | 7.66 | -0.06 | -0.78 | 1.68 | 402 | 158 | 2.54 | 0.03 | | | | | 0.04 | | | | | | '23/07/11 | 7.74 | 7.8 | 7.68 | 7.72 | -0.02 | -0.26 | 1.55 | 216 | 83 | 2.6 | 0.02 | | | | | 0.04 | | | | | | '23/07/10 | 7.77 | 7.8 | 7.68 | 7.74 | -0.03 | -0.39 | 1.54 | 267 | 129 | 2.07 | 0.02 | | | | | 0.04 | | | | | | '23/07/07 | 7.82 | 7.85 | 7.72 | 7.77 | -0.05 | -0.64 | 1.66 | 517 | 159 | 3.25 | 0.04 | | | | | 0.04 | | | | | | '23/07/06 | 7.85 | 7.87 | 7.76 | 7.82 | -0.03 | -0.38 | 1.4 | 180 | 79 | 2.28 | 0.01 | +2.28 | 0 | 0 | +2.28 | 0.04 | | | | | | '23/07/05 | 7.84 | 7.96 | 7.78 | 7.85 | +0.01 | +0.13 | 2.3 | 193 | 66 | 2.92 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.89 | 7.97 | 7.75 | 7.84 | -0.05 | -0.63 | 2.79 | 433 | 164 | 2.64 | 0.03 | | | | | 0.04 | | | | | | '23/07/03 | 7.92 | 7.92 | 7.83 | 7.89 | -0.03 | -0.38 | 1.14 | 257 | 101 | 2.54 | 0.02 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/06/30 | 7.9 | 7.94 | 7.85 | 7.92 | +0.02 | +0.25 | 1.14 | 140 | 67 | 2.09 | 0.01 | | | | | 0.04 | | | | | | '23/06/29 | 7.96 | 8.04 | 7.81 | 7.9 | -0.06 | -0.75 | 2.89 | 87.1 | 56 | 1.56 | 0.01 | | | | | 0.04 | | | | | | '23/06/28 | 7.89 | 8.13 | 7.85 | 7.96 | +0.07 | +0.89 | 3.55 | 253 | 109 | 2.32 | 0.02 | | | | | 0.04 | | | | | | '23/06/27 | 7.9 | 7.98 | 7.86 | 7.89 | -0.01 | -0.13 | 1.52 | 217 | 92 | 2.36 | 0.02 | | | | | 0.04 | | | | | | '23/06/26 | 7.83 | 7.95 | 7.8 | 7.9 | +0.07 | +0.89 | 1.92 | 270 | 113 | 2.39 | 0.02 | | | | | 0.04 | | | | | | '23/06/21 | 7.89 | 7.93 | 7.76 | 7.83 | -0.06 | -0.76 | 2.15 | 323 | 130 | 2.49 | 0.03 | | | | | 0.04 | | | | | | '23/06/20 | 7.97 | 8.1 | 7.81 | 7.89 | -0.08 | -1 | 3.64 | 422 | 173 | 2.44 | 0.03 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '23/06/19 | 7.92 | 8.19 | 7.92 | 7.97 | +0.05 | +0.63 | 3.41 | 671 | 260 | 2.58 | 0.05 | | | | | 0.04 | | | | | | '23/06/16 | 7.81 | 7.95 | 7.72 | 7.92 | +0.11 | +1.41 | 2.94 | 656 | 278 | 2.36 | 0.05 | | | | | 0.04 | | | | | | '23/06/15 | 7.89 | 7.9 | 7.78 | 7.81 | -0.08 | -1.01 | 1.52 | 304 | 138 | 2.2 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/06/14 | 7.89 | 7.91 | 7.8 | 7.89 | 0 | 0 | 1.39 | 598 | 215 | 2.78 | 0.05 | +3.44 | 0 | 0 | +3.44 | 0.04 | | | | | | '23/06/13 | 7.97 | 7.98 | 7.81 | 7.89 | -0.08 | -1 | 2.13 | 255 | 122 | 2.09 | 0.02 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/06/12 | 8.01 | 8.03 | 7.92 | 7.97 | -0.04 | -0.5 | 1.37 | 181 | 84 | 2.15 | 0.01 | | | | | 0.04 | | | | | | '23/06/09 | 7.91 | 8.04 | 7.86 | 8.01 | +0.1 | +1.26 | 2.28 | 249 | 118 | 2.11 | 0.02 | | | | | 0.04 | | | | | | '23/06/08 | 7.82 | 7.97 | 7.83 | 7.91 | +0.09 | +1.15 | 1.79 | 180 | 103 | 1.75 | 0.01 | | | | | 0.04 | | | | | | '23/06/07 | 7.89 | 7.99 | 7.72 | 7.82 | -0.07 | -0.89 | 3.42 | 252 | 178 | 1.42 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.08 | 8.08 | 7.72 | 7.89 | -0.19 | -2.35 | 4.46 | 348 | 175 | 1.99 | 0.03 | -2.05 | 0 | 0 | -2.05 | 0.04 | | | | | | '23/06/05 | 7.7 | 8.22 | 7.67 | 8.08 | +0.38 | +4.94 | 7.14 | 967 | 368 | 2.63 | 0.08 | -21.9 | 0 | 0 | -21.9 | 0.04 | | | | | | '23/06/02 | 7.66 | 7.78 | 7.56 | 7.7 | +0.04 | +0.52 | 2.87 | 559 | 192 | 2.91 | 0.04 | -19.5 | 0 | 0 | -19.5 | 0.04 | | | | | | '23/06/01 | 7.81 | 7.81 | 7.63 | 7.66 | -0.15 | -1.92 | 2.3 | 1,051 | 374 | 2.81 | 0.08 | -22 | 0 | 0 | -22 | 0.05 | | | | | | '23/05/31 | 7.91 | 7.88 | 7.74 | 7.81 | -0.1 | -1.26 | 1.77 | 762 | 285 | 2.67 | 0.06 | -19.7 | 0 | 0 | -19.7 | 0.05 | | | | | | '23/05/30 | 7.96 | 8.04 | 7.84 | 7.91 | -0.05 | -0.63 | 2.51 | 316 | 127 | 2.49 | 0.02 | -21.7 | 0 | 0 | -21.7 | 0.05 | | | | | | '23/05/29 | 7.99 | 8.01 | 7.76 | 7.96 | -0.03 | -0.38 | 3.13 | 648 | 277 | 2.34 | 0.05 | -19.6 | 0 | 0 | -19.6 | 0.05 | | | | | | '23/05/26 | 8.07 | 8.09 | 7.9 | 7.99 | -0.08 | -0.99 | 2.35 | 349 | 165 | 2.12 | 0.03 | -21.4 | 0 | 0 | -21.4 | 0.05 | | | | | | '23/05/25 | 8.02 | 8.1 | 7.98 | 8.07 | +0.05 | +0.62 | 1.5 | 235 | 129 | 1.82 | 0.02 | -21.5 | 0 | 0 | -21.5 | 0.05 | | | | | | '23/05/24 | 8.02 | 8.1 | 7.95 | 8.02 | 0 | 0 | 1.87 | 324 | 137 | 2.36 | 0.03 | -21.5 | 0 | 0 | -21.5 | 0.05 | | | | | | '23/05/23 | 7.99 | 8.03 | 7.93 | 8.02 | +0.03 | +0.38 | 1.25 | 334 | 143 | 2.33 | 0.03 | -18.6 | 0 | 0 | -18.6 | 0.05 | | | | | | '23/05/22 | 7.95 | 8.03 | 7.89 | 7.99 | +0.04 | +0.5 | 1.76 | 271 | 104 | 2.6 | 0.02 | -21.7 | 0 | 0 | -21.7 | 0.05 | | | | | | '23/05/19 | 8 | 7.99 | 7.81 | 7.95 | -0.05 | -0.62 | 2.25 | 465 | 181 | 2.57 | 0.04 | -19.6 | 0 | 0 | -19.6 | 0.05 | | | | | | '23/05/18 | 7.99 | 8.05 | 7.91 | 8 | +0.01 | +0.13 | 1.75 | 188 | 82 | 2.29 | 0.01 | -21.7 | 0 | 0 | -21.7 | 0.05 | | | | | | '23/05/17 | 7.99 | 8.05 | 7.83 | 7.99 | 0 | 0 | 2.75 | 206 | 92 | 2.24 | 0.02 | -22.1 | 0 | 0 | -22.1 | 0.05 | | | | | | '23/05/16 | 7.97 | 8.03 | 7.92 | 7.99 | +0.02 | +0.25 | 1.38 | 282 | 121 | 2.33 | 0.02 | -22.2 | 0 | 0 | -22.2 | 0.05 | | | | | | '23/05/15 | 7.99 | 8 | 7.87 | 7.97 | -0.02 | -0.25 | 1.63 | 654 | 188 | 3.48 | 0.05 | -20.1 | 0 | 0 | -20.1 | 0.06 | | | | | | '23/05/12 | 8 | 8.09 | 7.91 | 7.99 | -0.01 | -0.12 | 2.25 | 475 | 181 | 2.62 | 0.04 | -22.1 | 0 | 0 | -22.1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.05 | 8.09 | 7.94 | 8 | -0.05 | -0.62 | 1.86 | 395 | 183 | 2.16 | 0.03 | -22.1 | 0 | 0 | -22.1 | 0.06 | | | | | | '23/05/10 | 8.03 | 8.09 | 7.96 | 8.05 | +0.02 | +0.25 | 1.62 | 464 | 166 | 2.79 | 0.04 | -22.1 | 0 | 0 | -22.1 | 0.06 | | | | | | '23/05/09 | 8.03 | 8.09 | 7.93 | 8.03 | 0 | 0 | 1.99 | 318 | 126 | 2.53 | 0.03 | -22.5 | 0 | 0 | -22.5 | 0.06 | | | | | | '23/05/08 | 8.01 | 8.08 | 7.98 | 8.03 | +0.02 | +0.25 | 1.25 | 252 | 128 | 1.97 | 0.02 | -22.4 | 0 | 0 | -22.4 | 0.06 | | | | | | '23/05/05 | 8.06 | 8.07 | 7.98 | 8.01 | -0.05 | -0.62 | 1.12 | 219 | 93 | 2.36 | 0.02 | -23.4 | 0 | 0 | -23.4 | 0.06 | | | | | | '23/05/04 | 8.07 | 8.1 | 7.97 | 8.06 | -0.01 | -0.12 | 1.61 | 474 | 192 | 2.47 | 0.04 | -23.4 | 0 | 0 | -23.4 | 0.06 | | | | | | '23/05/03 | 8.06 | 8.15 | 8.02 | 8.07 | +0.01 | +0.12 | 1.61 | 220 | 152 | 1.45 | 0.02 | -23.4 | 0 | 0 | -23.4 | 0.06 | | | | | | '23/05/02 | 8.1 | 8.13 | 8.02 | 8.06 | -0.04 | -0.49 | 1.36 | 417 | 186 | 2.24 | 0.03 | -21 | 0 | 0 | -21 | 0.06 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|