|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.25 | 0 | 0% | 0.64% | 31.1 | 31.3 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 197萬 | 37 | 1.7張/筆 | 31.26元 | 1.27 | 12.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 135.6萬 | 44 | 1張/筆 | 31.3元 | +0.05 (+0.16%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共340月) |
|
月成交價: 31.25元 (0元/ 0%) | 成交均張: 90.7張/日 | 成交均額: 285萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38高 | - | 連3漲→平盤 (0元/ 0%) | 第167低 | 近3月新低 | 第114高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.9 | 30.65 | 31.65 | 31 | 30.15 | 29.6 | 24.9 | 28.05 | 16.85 | 16.45 | 28.2 | 11.1 | 10.75 | 30 | 漲跌價 | +0.35 | +0.6 | -0.4 | +0.25 | +1.1 | +1.65 | +6.35 | +3.2 | +14.4 | +14.8 | +3.05 | +20.15 | +20.5 | +1.25 | 漲跌幅 | +1.13% | +1.96% | -1.26% | +0.81% | +3.65% | +5.57% | +25.5% | +11.4% | +85.5% | +90% | +10.8% | +182% | +191% | +4.17% | 振幅 | 2.59% | 3.75% | 3.63% | 4.68% | 6.8% | 9.97% | 47% | 62.9% | 124% | 154% | 93.1% | 259% | 279% | 7.83% | 成交張數 | 142 | 329 | 865 | 1,765 | 8,439 | 1.32萬 | 6.35萬 | 10.3萬 | 39萬 | 46.4萬 | 77.3萬 | 98.8萬 | 102萬 | 9,761 | 成交金額 | 445萬 | 1,019萬 | 2,686萬 | 5,534萬 | 2.6億 | 4.02億 | 19.5億 | 29億 | 106億 | 118億 | 177億 | 226億 | 231億 | 2.99億 | 週轉率 | 0.12% | 0.28% | 0.72% | 1.48% | 7.07% | 11% | 53.2% | 85.9% | 327% | 389% | 647% | 827% | 857% | 8.17% |
結算價 31.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.15 | 32.05 | 30.6 | 31.25 | 0 | 0 | 4.64 | 1.63 | 0.09 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.45 | 0 | 0 | 0 | 24M03 | 21 | 30.3 | 31.6 | 30.3 | 31.25 | +0.95 | +3.14 | 4.29 | 3.16 | 0.15 | 0.98 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.69 | -0.02 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 30.25 | 30.4 | 30 | 30.3 | +0.15 | +0.5 | 1.33 | 3.51 | 0.27 | 1.06 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.67 | +0.05 | 0.48 | 0 | 0 | 0 | 24M01 | 22 | 30 | 30.95 | 29.7 | 30.15 | +0.15 | +0.5 | 4.17 | 1.46 | 0.07 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.69 | -0.03 | 0.43 | 0 | 0 | 0 | 23M12 | 21 | 30.25 | 30.55 | 29.25 | 30 | -0.25 | -0.83 | 4.3 | 1.64 | 0.08 | 0.49 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.71 | -0.16 | 0.46 | 0 | 0 | 0 | 23M11 | 22 | 29.3 | 30.8 | 29.2 | 30.25 | +1.1 | +3.77 | 5.49 | 1.74 | 0.08 | 0.52 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.78 | -0.01 | 0.62 | 0 | 0 | 0 | 23M10 | 20 | 29 | 30 | 28.9 | 29.15 | +0.05 | +0.17 | 3.78 | 1.12 | 0.06 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.82 | -0.07 | 0.63 | 0 | 0 | 0 | 23M09 | 20 | 28.2 | 30.2 | 28.1 | 29.1 | +0.85 | +3.01 | 7.43 | 2.27 | 0.11 | 0.66 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.88 | -0.04 | 0.69 | 0 | 0 | 0 | 23M08 | 22 | 28.6 | 29.3 | 26.8 | 28.25 | -0.35 | -1.22 | 8.74 | 3.48 | 0.16 | 0.98 | 0.04 | -0.95 | 0 | -0.06 | -1.01 | 0.94 | -0.01 | 0.74 | 0 | 0 | 0 | 23M07 | 21 | 29.75 | 30.55 | 28.1 | 28.6 | -2.1 | -6.84 | 7.98 | 5.45 | 0.26 | 1.59 | 0.08 | -0.13 | 0 | -0.08 | -0.21 | 1.7 | -0.15 | 0.75 | 0 | 0 | 0 | 23M06 | 20 | 31.4 | 36.75 | 29 | 30.7 | +1.1 | +3.72 | 26.2 | 25.9 | 1.29 | 8.47 | 0.42 | +0.7 | 0 | +0.03 | +0.73 | 1.86 | +0.17 | 0.9 | +0 | 0 | 0.56 | 23M05 | 22 | 25.35 | 30 | 25.1 | 29.6 | +4.3 | +17 | 19.4 | 12.1 | 0.55 | 3.44 | 0.16 | +0.93 | 0 | +0.11 | +1.03 | 1.28 | +0.09 | 0.73 | +0 | 0 | 0.27 | 23M04 | 17 | 25.25 | 27.1 | 24.4 | 25.3 | +0.05 | +0.2 | 10.7 | 3.71 | 0.22 | 0.96 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.11 | 0.64 | 0 | 0 | 0 | 23M03 | 23 | 23.65 | 26.35 | 23.65 | 25.25 | +1.6 | +6.77 | 11.4 | 3.37 | 0.15 | 0.83 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.52 | +0.14 | 0.74 | 0 | 0 | 0 | 23M02 | 18 | 23 | 23.7 | 22.7 | 23.65 | +0.75 | +3.28 | 4.37 | 1 | 0.06 | 0.23 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.56 | -0.1 | 0.61 | 0 | 0 | 0 | 23M01 | 13 | 22 | 23.3 | 21.95 | 22.9 | +0.9 | +4.09 | 6.14 | 0.94 | 0.07 | 0.21 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.58 | -0.06 | 0.7 | 0 | 0 | 0 | 22M12 | 22 | 21.6 | 22.25 | 21.3 | 22 | +0.45 | +2.09 | 4.41 | 1.16 | 0.05 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.6 | -0.17 | 0.76 | 0 | 0 | 0 | 22M11 | 22 | 20.65 | 21.7 | 20.65 | 21.55 | +0.9 | +4.36 | 5.08 | 1.13 | 0.05 | 0.24 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.61 | -0.11 | 0.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20 | 21 | 20 | 20.65 | +0.4 | +1.98 | 4.94 | 0.69 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | -0.15 | 1.05 | 0 | 0 | 0 | 22M09 | 21 | 21 | 21.8 | 19.5 | 20.25 | -0.75 | -3.57 | 11 | 1.34 | 0.06 | 0.28 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.53 | -0.08 | 1.2 | 0 | 0 | 0 | 22M08 | 23 | 19.9 | 21.65 | 19.1 | 21 | +1.05 | +5.26 | 12.8 | 1.73 | 0.08 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.65 | -0.28 | 1.28 | +0 | 0 | 0.31 | 22M07 | 21 | 21.9 | 22.7 | 19.7 | 19.95 | -1.85 | -8.49 | 13.8 | 2.43 | 0.12 | 0.51 | 0.02 | -0.21 | 0 | 0 | -0.21 | 0.62 | -0.18 | 1.56 | 0 | 0 | 0 | 22M06 | 21 | 23.5 | 24.2 | 21.7 | 21.8 | -1.85 | -7.82 | 10.6 | 3.47 | 0.17 | 0.79 | 0.04 | -0.34 | 0 | 0 | -0.34 | 0.84 | -0.35 | 1.74 | 0 | 0 | 0 | 22M05 | 21 | 26.05 | 26.55 | 22.75 | 23.65 | -2.9 | -10.9 | 14.3 | 9.43 | 0.45 | 2.28 | 0.11 | -0.37 | 0 | 0 | -0.37 | 1.14 | -0.61 | 2.09 | -0.12 | 0 | 0.05 | 22M04 | 19 | 24.35 | 29.9 | 24 | 26.55 | +1.65 | +6.63 | 23.7 | 63.3 | 3.33 | 17.6 | 0.93 | +0.04 | 0 | -0.02 | +0.02 | 1.39 | +1.57 | 2.7 | +0.12 | 0.12 | 4.62 | 22M03 | 23 | 24.2 | 25.3 | 22.2 | 24.9 | +0.7 | +2.89 | 12.8 | 5.93 | 0.26 | 1.41 | 0.06 | +0.12 | 0 | -0.06 | +0.07 | 1.28 | -0.05 | 1.14 | 0 | 0 | 0.35 | 22M02 | 15 | 22.55 | 26.2 | 22.4 | 24.2 | +2.25 | +10.3 | 17.3 | 12.6 | 0.84 | 3.1 | 0.21 | +0.41 | 0 | -0.02 | +0.39 | 1.12 | +0.03 | 1.18 | +0 | 0 | 0.34 | 22M01 | 18 | 21.8 | 24.85 | 21.6 | 21.95 | +0.1 | +0.46 | 14.9 | 11.4 | 0.63 | 2.65 | 0.15 | +0.04 | 0 | +0.1 | +0.14 | 0.77 | -0.19 | 1.15 | +0 | 0 | 0.09 | 21M12 | 22 | 20.85 | 22.4 | 20.6 | 21.85 | +1 | +4.8 | 8.63 | 2.48 | 0.11 | 0.53 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.79 | +0.01 | 1.34 | 0 | 0 | 0 | 21M11 | 22 | 19.75 | 22.1 | 19.75 | 20.85 | +1.15 | +5.84 | 11.9 | 4.65 | 0.21 | 0.98 | 0.04 | +0.23 | 0 | +0 | +0.23 | 0.78 | -0.06 | 1.34 | 0 | 0 | 0 | 21M10 | 20 | 20.9 | 21 | 18.85 | 19.7 | -1.3 | -6.19 | 10.2 | 3.46 | 0.17 | 0.68 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.65 | -0.14 | 1.4 | 0 | 0 | 0.29 | 21M09 | 20 | 22.4 | 25.25 | 20.55 | 21 | -1.4 | -6.25 | 21 | 13.3 | 0.66 | 3.03 | 0.15 | -0.82 | 0 | +0 | -0.82 | 0.5 | +0 | 1.53 | +0 | 0 | 0.26 | 21M08 | 22 | 21 | 26.6 | 20.3 | 22.4 | +1.4 | +6.67 | 30 | 35 | 1.59 | 8.3 | 0.38 | +0.34 | 0 | -0.01 | +0.33 | 1.02 | -0.04 | 1.53 | -0.02 | 0 | 0 | 21M07 | 22 | 29.85 | 30.15 | 20.05 | 21 | -8.9 | -29.8 | 33.8 | 27.7 | 1.26 | 7.04 | 0.32 | +0.21 | 0 | +0.01 | +0.22 | 0.77 | -0.44 | 1.57 | -0.08 | 0.02 | 0.95 | 21M06 | 21 | 20.15 | 35.9 | 20.15 | 29.9 | +11.55 | +62.9 | 85.8 | 110 | 5.26 | 32.7 | 1.56 | +0.39 | 0 | +0.1 | +0.49 | 0.54 | +1.62 | 2.01 | +0.09 | 0.09 | 4.63 | 21M05 | 21 | 16.8 | 18.35 | 15.9 | 18.35 | +1.55 | +9.23 | 14.6 | 5.94 | 0.28 | 1.02 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.13 | +0.26 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.95 | 17.3 | 14.8 | 16.8 | +1.85 | +12.4 | 16.7 | 6.21 | 0.33 | 1.01 | 0.05 | +0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.13 | 0 | 0 | 0 | 21M03 | 22 | 14.85 | 15.3 | 14.7 | 14.95 | +0.1 | +0.67 | 4.04 | 1.57 | 0.07 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 0.13 | 0 | 0 | 0 | 21M02 | 13 | 14.25 | 15 | 14.2 | 14.85 | +0.6 | +4.21 | 5.61 | 0.52 | 0.04 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.14 | 0 | 0 | 0 | 21M01 | 20 | 15 | 15.15 | 14.2 | 14.25 | -0.75 | -5 | 6.33 | 1.69 | 0.08 | 0.25 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.02 | +0.01 | 0.14 | 0 | 0 | 0 | 20M12 | 23 | 15.05 | 15.15 | 14.8 | 15 | -0.05 | -0.33 | 2.33 | 2.06 | 0.09 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.04 | -0.08 | 0.13 | 0 | 0 | 0 | 20M11 | 21 | 14.95 | 15.4 | 14.8 | 15.05 | +0.05 | +0.33 | 4 | 1.99 | 0.09 | 0.3 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.1 | -0.02 | 0.2 | 0 | 0 | 0 | 20M10 | 19 | 16 | 16.7 | 15 | 15 | -1.95 | -11.5 | 10 | 6.28 | 0.33 | 1.01 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.18 | +0.11 | 0.22 | -0.05 | 0 | 0 | 20M09 | 22 | 17.85 | 18.45 | 16.8 | 16.95 | -0.9 | -5.04 | 9.24 | 9.2 | 0.42 | 1.65 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.09 | -0.13 | 0.11 | +0 | 0.05 | 46.4 | 20M08 | 21 | 15.6 | 18.3 | 15.1 | 17.85 | +2.25 | +14.4 | 20.5 | 12.2 | 0.58 | 2.16 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.09 | 0.24 | +0.05 | 0.05 | 20.3 | 20M07 | 23 | 15.05 | 15.8 | 15.05 | 15.6 | +0.55 | +3.65 | 4.98 | 3.23 | 0.14 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.12 | 0.32 | 0 | 0 | 0 | 20M06 | 12 | 14.65 | 16 | 14.65 | 15.05 | +1.7 | +12.7 | 10.1 | 4.88 | 0.41 | 0.75 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -0.16 | 0.45 | 0 | 0 | 0 | 20M05 | 12 | 14.5 | 15.45 | 12.85 | 13.35 | -1.3 | -8.87 | 17.7 | 3.27 | 0.27 | 0.46 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.01 | +0.19 | 0.61 | 0 | 0 | 0 | 20M04 | 20 | 13.65 | 14.75 | 13.65 | 14.65 | +1 | +7.33 | 8.06 | 2.43 | 0.12 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.42 | 0 | 0 | 0 | 20M03 | 22 | 15.75 | 16 | 11.45 | 13.65 | -2.15 | -13.6 | 28.8 | 3.82 | 0.17 | 0.53 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.02 | -0.07 | 0.43 | 0 | 0 | 0 | 20M02 | 19 | 15.65 | 16.1 | 15.25 | 15.8 | +0.05 | +0.32 | 5.4 | 1.19 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.5 | 0 | 0 | 0 | 20M01 | 15 | 15.95 | 16 | 15.55 | 15.75 | -0.2 | -1.25 | 2.82 | 0.86 | 0.06 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.5 | 0 | 0 | 0 | 19M12 | 22 | 15.9 | 16 | 15.65 | 15.95 | +0.1 | +0.63 | 2.21 | 1.1 | 0.05 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.04 | 0.41 | +0 | 0 | 0.24 | 19M11 | 21 | 16.3 | 16.45 | 15.85 | 15.85 | -0.45 | -2.76 | 3.68 | 1.77 | 0.08 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.06 | 0.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16 | 16.7 | 15.9 | 16.3 | +0.3 | +1.88 | 5 | 1.51 | 0.07 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.4 | 0 | 0 | 0 | 19M09 | 19 | 16.05 | 16.25 | 15.95 | 16 | -0.05 | -0.31 | 1.87 | 0.82 | 0.04 | 0.13 | 0.01 | | | | | 0.01 | -0.09 | 0.41 | 0 | 0 | 0 | 19M08 | 21 | 16.2 | 16.2 | 15.85 | 16.05 | -0.15 | -0.93 | 2.16 | 1.22 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.5 | 0 | 0 | 0 | 19M07 | 23 | 17.1 | 17.15 | 15.95 | 16.2 | -0.9 | -5.26 | 7.02 | 2.8 | 0.12 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.13 | 0.52 | 0 | 0 | 0 | 19M06 | 19 | 16.5 | 17.3 | 16.3 | 17.1 | +0.6 | +3.64 | 6.06 | 2.25 | 0.12 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.15 | 0.65 | 0 | 0 | 0 | 19M05 | 22 | 16.55 | 16.8 | 16.15 | 16.5 | 0 | 0 | 3.94 | 1.25 | 0.06 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.5 | 0 | 0 | 0 | 19M04 | 20 | 16.7 | 16.9 | 16.35 | 16.5 | -0.15 | -0.9 | 3.3 | 1.37 | 0.07 | 0.23 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.05 | +0.03 | 0.5 | 0 | 0 | 0 | 19M03 | 20 | 16.5 | 16.8 | 16.35 | 16.65 | +0.1 | +0.6 | 2.72 | 1.13 | 0.06 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.47 | 0.47 | 0 | 0 | 0 | 19M02 | 13 | 16.7 | 16.75 | 16.45 | 16.55 | -0.1 | -0.6 | 1.8 | 0.88 | 0.07 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.04 | 0.94 | 0 | 0 | 0 | 19M01 | 21 | 16.05 | 16.9 | 15.8 | 16.65 | +0.6 | +3.74 | 6.85 | 1.43 | 0.07 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.04 | 0.98 | 0 | 0 | 0 | 18M12 | 21 | 16 | 16.25 | 15.7 | 16.05 | +0.1 | +0.63 | 3.45 | 0.67 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.02 | 0.94 | 0 | 0 | 0 | 18M11 | 22 | 15.15 | 16.1 | 15.15 | 15.95 | +0.8 | +5.28 | 6.27 | 0.68 | 0.03 | 0.11 | 0 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.1 | 0.96 | 0 | 0 | 0 | 18M10 | 22 | 16.85 | 17 | 14.85 | 15.15 | -1.75 | -10.4 | 12.7 | 3.03 | 0.14 | 0.48 | 0.02 | 0 | 0 | +0 | +0 | 0.2 | +0.14 | 1.06 | 0 | 0 | 0 | 18M09 | 19 | 17.2 | 17.2 | 16.7 | 16.9 | -0.25 | -1.46 | 2.92 | 1.6 | 0.08 | 0.27 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.2 | -0.09 | 0.92 | 0 | 0 | 0 | 18M08 | 23 | 16.9 | 17.3 | 16.7 | 17.15 | +0.25 | +1.48 | 3.55 | 2.06 | 0.09 | 0.35 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.14 | -0.11 | 1.01 | 0 | 0 | 0 | 18M07 | 22 | 17.8 | 17.8 | 16.5 | 16.9 | -0.85 | -4.79 | 7.32 | 2.51 | 0.11 | 0.43 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.23 | -0.16 | 1.12 | 0 | 0 | 0 | 18M06 | 20 | 18.6 | 18.6 | 17.5 | 17.75 | -0.75 | -4.05 | 5.95 | 2.24 | 0.11 | 0.4 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.36 | -0.23 | 1.27 | 0 | 0 | 0 | 18M05 | 22 | 17.15 | 18.9 | 17.05 | 18.5 | +1.4 | +8.19 | 10.8 | 5.7 | 0.26 | 1.03 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.43 | +0.09 | 1.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.35 | 17.65 | 16.95 | 17.1 | -0.25 | -1.44 | 4.03 | 3.01 | 0.17 | 0.52 | 0.03 | -0.23 | 0 | 0 | -0.23 | 0.51 | -0.04 | 1.41 | 0 | 0 | 0 | 18M03 | 23 | 17 | 17.95 | 16.8 | 17.35 | +0.25 | +1.46 | 6.73 | 5.88 | 0.26 | 1.03 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.71 | -0.22 | 1.46 | 0 | 0 | 0 | 18M02 | 13 | 16.7 | 17.25 | 15.6 | 17.1 | +0.2 | +1.18 | 9.76 | 2.54 | 0.2 | 0.42 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.57 | -0.28 | 1.67 | 0 | 0 | 0 | 18M01 | 22 | 16.9 | 17.4 | 16.65 | 16.9 | 0 | 0 | 4.44 | 3.8 | 0.17 | 0.65 | 0.03 | -0.32 | 0 | 0 | -0.32 | 0.61 | +0.18 | 1.96 | 0 | 0 | 0 | 17M12 | 21 | 16.9 | 16.95 | 16.4 | 16.9 | -0.05 | -0.29 | 3.24 | 2.68 | 0.13 | 0.45 | 0.02 | -0.24 | 0 | +0 | -0.23 | 0.94 | -0.14 | 1.77 | 0 | 0 | 0 | 17M11 | 22 | 16.75 | 17.45 | 16.6 | 16.95 | +0.15 | +0.89 | 5.06 | 5.21 | 0.24 | 0.89 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.06 | +0 | 1.91 | 0 | 0 | 0 | 17M10 | 19 | 16.9 | 17.2 | 16.45 | 16.8 | -0.1 | -0.59 | 4.44 | 3.41 | 0.18 | 0.57 | 0.03 | -0.01 | 0 | -0.25 | -0.26 | 1.09 | -0.33 | 1.91 | 0 | 0 | 0 | 17M09 | 22 | 17.05 | 18.05 | 16.7 | 16.9 | -0.15 | -0.88 | 7.92 | 9.44 | 0.43 | 1.65 | 0.08 | +0.02 | 0 | +0.25 | +0.27 | 1.09 | -0.01 | 2.24 | -0.01 | 0 | 0 | 17M08 | 23 | 17 | 17.4 | 16.55 | 17.05 | +0.05 | +0.29 | 5 | 6.24 | 0.27 | 1.06 | 0.05 | -0.36 | 0 | 0 | -0.36 | 1.07 | -0.2 | 2.24 | +0.01 | 0.01 | 0.62 | 17M07 | 21 | 17.6 | 18.35 | 17 | 17 | -0.6 | -3.41 | 7.67 | 11.5 | 0.55 | 2.05 | 0.1 | +0.28 | 0 | 0 | +0.28 | 1.38 | -0.5 | 2.44 | -0.03 | 0 | 0 | 17M06 | 23 | 17.9 | 18.9 | 17.3 | 17.6 | -0.4 | -2.22 | 8.89 | 15.3 | 0.67 | 2.76 | 0.12 | +0.86 | 0 | 0 | +0.86 | 1.14 | -0.72 | 2.93 | +0.01 | 0.03 | 0.99 | 17M05 | 20 | 15.95 | 18.9 | 15.45 | 18 | +2.05 | +12.9 | 21.6 | 20 | 1 | 3.44 | 0.17 | +0.43 | 0 | -0.02 | +0.41 | 0.42 | +0.84 | 3.65 | +0.02 | 0.02 | 0.44 | 17M04 | 18 | 15.8 | 16.3 | 15.55 | 15.95 | +0.3 | +1.92 | 4.79 | 7.18 | 0.4 | 1.15 | 0.06 | -0.06 | 0 | +0.02 | -0.05 | 0.06 | -0.14 | 2.81 | -0.02 | 0 | 0 | 17M03 | 23 | 15.6 | 16.95 | 15.4 | 15.65 | +0.1 | +0.64 | 9.97 | 17.5 | 0.76 | 2.84 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.12 | +0.71 | 2.95 | +0.01 | 0.02 | 0.61 | 17M02 | 18 | 15.45 | 15.95 | 15.05 | 15.55 | +0.15 | +0.97 | 5.84 | 6.09 | 0.34 | 0.95 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.15 | +0.58 | 2.24 | -0.01 | 0 | 0.18 | 17M01 | 16 | 16.1 | 16.3 | 15.15 | 15.4 | -0.7 | -4.35 | 7.14 | 4.61 | 0.29 | 0.72 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.03 | -0.37 | 1.66 | +0.02 | 0.02 | 1.08 | 16M12 | 22 | 14.85 | 17.05 | 14.55 | 16.1 | +1.25 | +8.42 | 16.8 | 14.1 | 0.64 | 2.25 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.1 | -0.27 | 2.02 | 0 | 0 | 0.05 | 16M11 | 22 | 13.7 | 15.35 | 12.1 | 14.85 | +1.15 | +8.39 | 23.7 | 6.01 | 0.27 | 0.86 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.01 | +0.44 | 2.3 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.75 | 15.25 | 13.15 | 13.7 | +0.05 | +0.37 | 15.4 | 6.21 | 0.31 | 0.9 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.07 | +0.85 | 1.85 | 0 | 0 | 0 | 16M09 | 19 | 12.8 | 14.1 | 12.8 | 13.65 | +0.8 | +6.23 | 10.1 | 1.09 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 1 | 0 | 0 | 0 | 16M08 | 23 | 13 | 14.15 | 12.8 | 12.85 | -0.15 | -1.15 | 10.4 | 0.59 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | 0 | 16M07 | 20 | 12.85 | 13.95 | 12.25 | 13 | +0.3 | +2.36 | 13.4 | 1.41 | 0.07 | 0.18 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.03 | 1 | 0 | 0 | 0 | 16M06 | 21 | 12.6 | 13.1 | 12.3 | 12.7 | +0.1 | +0.79 | 6.35 | 0.53 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | -0.05 | 1.03 | 0 | 0 | 0 | 16M05 | 21 | 13.4 | 13.4 | 12.6 | 12.6 | -0.65 | -4.91 | 6.04 | 0.45 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.07 | 1.09 | 0 | 0 | 0 | 16M04 | 19 | 13.2 | 13.7 | 13.2 | 13.25 | +0.05 | +0.38 | 3.79 | 0.61 | 0.03 | 0.08 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | +0.03 | 1.01 | 0 | 0 | 0 | 16M03 | 23 | 12.9 | 13.7 | 12.75 | 13.2 | +0.4 | +3.12 | 7.42 | 0.89 | 0.04 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.04 | 0.98 | 0 | 0 | 0 | 16M02 | 13 | 13.7 | 13.75 | 12.75 | 12.8 | -0.9 | -6.57 | 7.3 | 0.77 | 0.06 | 0.1 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.05 | +0.17 | 1.02 | 0 | 0 | 0 | 16M01 | 21 | 13.95 | 14.9 | 13.2 | 13.7 | +0.1 | +0.74 | 12.5 | 0.52 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.2 | 0.85 | 0 | 0 | 0 | 15M12 | 23 | 14.6 | 14.85 | 12.95 | 13.6 | -0.9 | -6.21 | 13.1 | 1.38 | 0.06 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.43 | 1.05 | 0 | 0 | 0 | 15M11 | 21 | 15.2 | 15.4 | 14.25 | 14.5 | -0.55 | -3.65 | 7.64 | 0.81 | 0.04 | 0.12 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.15 | -0.3 | 1.48 | 0 | 0 | 0 | 15M10 | 21 | 15 | 15.45 | 14.5 | 15.05 | +0.1 | +0.67 | 6.35 | 1.12 | 0.05 | 0.17 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.2 | -0.13 | 1.78 | -0.04 | 0 | 0 | 15M09 | 20 | 12.35 | 15.25 | 12.2 | 14.95 | +2.55 | +20.6 | 24.6 | 1.88 | 0.09 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.29 | -0.29 | 1.91 | +0.04 | 0.04 | 2.1 | 15M08 | 21 | 15.15 | 15.35 | 10.5 | 12.4 | -2.65 | -17.6 | 32.2 | 4.41 | 0.21 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.33 | -1.14 | 2.15 | 0 | 0 | 0 | 15M07 | 22 | 16.25 | 16.5 | 14.8 | 15.05 | -0.85 | -5.35 | 10.7 | 2.77 | 0.13 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.35 | -0.68 | 3.29 | 0 | 0 | 0 | 15M06 | 21 | 18 | 18.2 | 14.5 | 15.9 | -2.1 | -11.7 | 20.6 | 4.08 | 0.19 | 0.66 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.38 | -0.42 | 3.95 | +0 | 0 | 0.13 | 15M05 | 20 | 19.1 | 19.3 | 16.95 | 18 | -1 | -5.26 | 12.4 | 2.62 | 0.13 | 0.47 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.37 | -0.61 | 4.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22 | 22.05 | 18.7 | 19 | -2.85 | -13 | 15.3 | 6.86 | 0.34 | 1.4 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 0.34 | -0.91 | 4.98 | -0.14 | 0 | 0 | 15M03 | 22 | 21.65 | 23.4 | 21.05 | 21.85 | +0.2 | +0.92 | 10.9 | 18.4 | 0.84 | 4.12 | 0.19 | +0.1 | 0 | +0.01 | +0.11 | 0.38 | +1.64 | 5.89 | +0.12 | 0.14 | 2.29 | 15M02 | 13 | 23.2 | 23.2 | 21.3 | 21.65 | -1.55 | -6.68 | 8.19 | 3.53 | 0.27 | 0.78 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.66 | 4.25 | 0 | 0.02 | 0.47 | 15M01 | 20 | 22.4 | 24.4 | 22.4 | 23.2 | +0.9 | +4.04 | 8.97 | 9.2 | 0.46 | 2.13 | 0.11 | +0.08 | 0 | 0 | +0.08 | 0.31 | +0.76 | 4.9 | -0.06 | 0.02 | 0.41 | 14M12 | 24 | 21.2 | 24.35 | 20.9 | 22.3 | +1 | +4.69 | 16.2 | 17.8 | 0.74 | 4.09 | 0.17 | +0.17 | 0 | 0 | +0.17 | 0.25 | +2.08 | 4.15 | +0.05 | 0.08 | 1.95 | 14M11 | 20 | 22.05 | 22.15 | 21.2 | 21.3 | -0.75 | -3.4 | 4.31 | 1.99 | 0.1 | 0.43 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.22 | +0.13 | 2.07 | +0.03 | 0.03 | 1.5 | 14M10 | 22 | 23.15 | 23.35 | 20.9 | 22.05 | -1.2 | -5.16 | 10.5 | 1.5 | 0.07 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.09 | 1.94 | 0 | 0 | 0 | 14M09 | 21 | 23.8 | 23.8 | 21.9 | 23.25 | -0.45 | -1.9 | 8.02 | 2.7 | 0.13 | 0.63 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.18 | -0.01 | 2.03 | 0 | 0 | 0 | 14M08 | 21 | 23.6 | 24.2 | 23.3 | 23.7 | -0.05 | -0.21 | 3.79 | 3.75 | 0.18 | 0.89 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.18 | +0.1 | 2.04 | -0.02 | 0 | 0 | 14M07 | 22 | 25.65 | 27.35 | 23.35 | 23.75 | -1.9 | -7.41 | 15.6 | 10.2 | 0.46 | 2.59 | 0.12 | -0.07 | 0 | -0.01 | -0.08 | 0 | +0.1 | 1.95 | +0.03 | 0.02 | 0.87 | 14M06 | 20 | 27.55 | 27.55 | 25.55 | 25.65 | -1.85 | -6.73 | 7.27 | 4.96 | 0.25 | 1.31 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.09 | 1.86 | 0 | 0 | 0.05 | 14M05 | 21 | 27.5 | 29.55 | 27.05 | 27.5 | 0 | 0 | 9.09 | 27.2 | 1.3 | 7.58 | 0.36 | -0.5 | 0 | +0.01 | -0.49 | 0 | +0.82 | 1.77 | 0 | 0 | 0.06 | 14M04 | 21 | 34.5 | 35.3 | 27 | 27.5 | -7 | -20.3 | 24.1 | 14.1 | 0.67 | 4.72 | 0.22 | -0.06 | 0 | +0.02 | -0.04 | 0 | -0.18 | 0.95 | +0 | 0 | 0.42 | 14M03 | 21 | 35.2 | 36.6 | 33.2 | 34.5 | -0.8 | -2.27 | 9.63 | 9.27 | 0.44 | 3.29 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.05 | -0.89 | 1.13 | -0.17 | 0 | 0 | 14M02 | 17 | 29.9 | 37.9 | 29.3 | 35.3 | +5.4 | +18.1 | 28.8 | 13.4 | 0.79 | 4.69 | 0.28 | -0.03 | 0 | 0 | -0.03 | 0.01 | +1.3 | 2.03 | +0.17 | 0.17 | 8.28 | 14M01 | 18 | 28.1 | 30.55 | 28 | 29.9 | +1.85 | +6.6 | 9.09 | 1.93 | 0.11 | 0.57 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.03 | -0.35 | 0.72 | +0 | 0 | 0.14 | 13M12 | 22 | 31.3 | 31.5 | 28.05 | 28.05 | -3.25 | -10.4 | 11 | 1.86 | 0.08 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.08 | 1.08 | 0 | 0 | 0 | 13M11 | 21 | 31.5 | 32.65 | 30.5 | 31.3 | -0.2 | -0.63 | 6.83 | 1.69 | 0.08 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.28 | 1.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 31.95 | 32.1 | 30.3 | 31.5 | -0.45 | -1.41 | 5.63 | 1.4 | 0.06 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.88 | 0 | 0 | 0.11 | 13M09 | 20 | 31.6 | 33.6 | 30 | 31.95 | +0.35 | +1.11 | 11.4 | 2.97 | 0.15 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | -0.48 | 0.88 | 0 | 0 | 0.34 | 13M08 | 21 | 31.7 | 39.3 | 29.7 | 31.6 | -0.05 | -0.16 | 30.3 | 15.9 | 0.76 | 5.65 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.56 | 1.36 | +0 | 0 | 0.22 | 13M07 | 23 | 27.75 | 33.1 | 27.75 | 31.65 | +1.85 | +6.21 | 18 | 4.68 | 0.2 | 1.46 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.05 | +0.1 | 0.8 | +0 | 0 | 0.25 | 13M06 | 19 | 29.6 | 31.1 | 28.5 | 29.8 | +0.3 | +1.02 | 8.81 | 5.37 | 0.28 | 1.6 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.13 | -0.2 | 0.7 | 0 | 0 | 0 | 13M05 | 22 | 27.2 | 29.5 | 25.3 | 29.5 | +2.3 | +8.46 | 15.4 | 6.24 | 0.28 | 1.71 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.04 | +0.21 | 0.9 | 0 | 0 | 0.22 | 13M04 | 20 | 21.9 | 27.2 | 20.5 | 27.2 | +5.3 | +24.2 | 30.6 | 4.25 | 0.21 | 1 | 0.05 | | | | | 0 | +0.37 | 0.7 | +0 | 0 | 0.72 | 13M03 | 21 | 19.35 | 21.95 | 19.25 | 21.9 | +2.65 | +13.8 | 14 | 1.79 | 0.09 | 0.37 | 0.02 | | | | | 0 | -0.06 | 0.32 | +0 | 0 | 0.31 | 13M02 | 13 | 18.95 | 19.45 | 18.25 | 19.25 | +0.3 | +1.58 | 6.33 | 0.68 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.03 | 0.39 | 0 | 0 | 0 | 13M01 | 22 | 17.8 | 19.15 | 17.8 | 18.95 | +1.45 | +8.29 | 7.71 | 4.52 | 0.21 | 0.85 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.03 | -0.07 | 0.42 | 0 | 0 | 0 | 12M12 | 21 | 21.7 | 21.9 | 17.5 | 17.5 | -4.2 | -19.4 | 20.3 | 4.65 | 0.22 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.1 | 0.49 | 0 | 0 | 0.2 | 12M11 | 22 | 21.4 | 22.3 | 20.9 | 21.7 | +0.3 | +1.4 | 6.54 | 2.63 | 0.12 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.02 | 0.59 | +0 | 0 | 0.17 | 12M10 | 22 | 20.8 | 23.5 | 20.6 | 21.4 | +0.5 | +2.39 | 13.9 | 7.37 | 0.34 | 1.66 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.02 | +0.09 | 0.61 | 0 | 0 | 0 | 12M09 | 20 | 17.95 | 21.5 | 17.9 | 20.9 | +2.85 | +15.8 | 19.9 | 7.76 | 0.39 | 1.56 | 0.08 | | | | | 0 | +0.05 | 0.52 | 0 | 0 | 0 | 12M08 | 22 | 17.4 | 18.3 | 17.3 | 18.05 | +0.55 | +3.14 | 5.71 | 3.5 | 0.16 | 0.63 | 0.03 | | | | | 0 | +0.24 | 0.47 | 0 | 0 | 0.21 | 12M07 | 22 | 17.6 | 18.1 | 16 | 17.5 | 0 | 0 | 12 | 3.98 | 0.18 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.23 | +0 | 0 | 0.43 | 12M06 | 21 | 15.7 | 17.5 | 15.2 | 17.5 | +1.8 | +11.5 | 14.6 | 1.45 | 0.07 | 0.24 | 0.01 | | | | | 0 | -0.03 | 0.17 | 0 | 0 | 0 | 12M05 | 22 | 15.95 | 16.9 | 14.9 | 15.7 | -0.25 | -1.57 | 12.5 | 1.29 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.7 | 16.7 | 15.6 | 15.95 | -0.75 | -4.49 | 6.59 | 1.15 | 0.06 | 0.18 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 12M03 | 23 | 17.6 | 17.85 | 16.55 | 16.7 | -0.9 | -5.11 | 7.39 | 2.12 | 0.09 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.02 | 0.24 | 0 | 0 | 0 | 12M02 | 20 | 15.6 | 17.6 | 15.6 | 17.6 | +2 | +12.8 | 12.8 | 2.91 | 0.15 | 0.49 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.12 | +0.03 | 0.26 | 0 | 0 | 0 | 12M01 | 15 | 15.7 | 16.2 | 14.9 | 15.6 | 0 | 0 | 8.33 | 1.53 | 0.1 | 0.24 | 0.02 | | | | | 0.02 | -0.06 | 0.23 | 0 | 0 | 0 | 11M12 | 22 | 16.4 | 17.75 | 15.6 | 15.6 | -0.6 | -3.7 | 13.3 | 2.35 | 0.11 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.03 | 0.28 | +0 | 0 | 1.06 | 11M11 | 22 | 18.8 | 20 | 15.3 | 16.2 | -2.9 | -15.2 | 24.6 | 3.22 | 0.15 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.02 | -0.31 | 0.31 | -0.01 | 0 | 0 | 11M10 | 20 | 17.3 | 20.9 | 16.3 | 19.1 | +1.7 | +9.77 | 26.4 | 7.39 | 0.37 | 1.39 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.62 | +0 | 0.01 | 0.97 | 11M09 | 21 | 15.25 | 18.8 | 14.9 | 17.4 | +2.15 | +14.1 | 25.6 | 5.96 | 0.28 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.35 | 0.54 | +0 | 0 | 0.18 | 11M08 | 23 | 15.25 | 15.75 | 13.2 | 15.25 | +0.1 | +0.66 | 16.8 | 2.03 | 0.09 | 0.3 | 0.01 | | | | | 0 | -0.08 | 0.19 | 0 | 0 | 0 | 11M07 | 21 | 15.05 | 15.65 | 14.65 | 15.15 | +0.15 | +1 | 6.67 | 1.64 | 0.08 | 0.25 | 0.01 | | | | | 0 | +0 | 0.28 | 0 | 0 | 0 | 11M06 | 21 | 14.85 | 15.2 | 14.3 | 15 | +0.15 | +1.01 | 6.06 | 1.46 | 0.07 | 0.21 | 0.01 | | | | | 0 | -0.08 | 0.27 | 0 | 0 | 0 | 11M05 | 21 | 14.3 | 15.7 | 13.7 | 14.85 | +0.85 | +6.07 | 14.3 | 3.34 | 0.16 | 0.49 | 0.02 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 11M04 | 19 | 14.45 | 14.5 | 13.7 | 14 | -0.45 | -3.11 | 5.54 | 1.54 | 0.08 | 0.22 | 0.01 | | | | | 0 | -0.19 | 0.35 | 0 | 0 | 0 | 11M03 | 23 | 13.8 | 14.6 | 13.25 | 14.45 | +0.65 | +4.71 | 9.78 | 2.89 | 0.13 | 0.4 | 0.02 | | | | | 0 | +0.03 | 0.54 | 0 | 0 | 0 | 11M02 | 14 | 14.6 | 14.6 | 13.65 | 13.8 | -0.7 | -4.83 | 6.55 | 1.3 | 0.09 | 0.18 | 0.01 | | | | | 0 | -0.07 | 0.51 | 0 | 0 | 0 | 11M01 | 20 | 13.6 | 14.5 | 13.5 | 14.5 | +0.9 | +6.62 | 7.35 | 2.84 | 0.14 | 0.4 | 0.02 | | | | | 0 | 0 | 0.57 | 0 | 0 | 0 | 10M12 | 23 | 13.35 | 14 | 13.15 | 13.6 | +0.25 | +1.87 | 6.37 | 3.04 | 0.13 | 0.41 | 0.02 | | | | | 0 | -0.17 | 0.57 | 0 | 0 | 0 | 10M11 | 22 | 13.2 | 14.4 | 12.8 | 13.35 | +0.15 | +1.14 | 12.1 | 2.44 | 0.11 | 0.33 | 0.01 | | | | | 0 | 0 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.5 | 13.95 | 12.5 | 13.2 | +0.7 | +5.6 | 11.6 | 3.93 | 0.19 | 0.53 | 0.03 | | | | | 0 | -0.47 | 0.75 | 0 | 0 | 0 | 10M09 | 21 | 12.2 | 12.75 | 12.2 | 12.5 | +0.3 | +2.46 | 4.51 | 1.41 | 0.07 | 0.18 | 0.01 | | | | | 0 | -0.06 | 1.22 | 0 | 0 | 0 | 10M08 | 22 | 12.85 | 14.1 | 12.2 | 12.2 | -0.65 | -5.06 | 14.8 | 3.9 | 0.18 | 0.52 | 0.02 | | | | | 0 | +0.15 | 1.28 | 0 | 0 | 0 | 10M07 | 22 | 12.6 | 13.45 | 11.8 | 12.85 | +0.25 | +1.98 | 13.1 | 4.04 | 0.18 | 0.51 | 0.02 | | | | | 0 | +0.32 | 1.13 | 0 | 0 | 0 | 10M06 | 21 | 14.3 | 14.3 | 12.55 | 12.6 | -1.7 | -11.9 | 12.2 | 3.24 | 0.15 | 0.43 | 0.02 | | | | | 0 | +0.01 | 0.81 | 0 | 0 | 0 | 10M05 | 21 | 16.5 | 16.65 | 14 | 14.3 | -2.35 | -14.1 | 15.9 | 6.23 | 0.3 | 0.95 | 0.05 | | | | | 0 | +0.24 | 0.8 | 0 | 0 | 0 | 10M04 | 21 | 14.95 | 18.3 | 14.85 | 16.65 | +1.8 | +12.1 | 23.2 | 5.34 | 0.25 | 0.9 | 0.04 | | | | | 0 | +0.22 | 0.57 | 0 | 0 | 0 | 10M03 | 23 | 14.6 | 16.3 | 14.55 | 14.85 | +0.25 | +1.71 | 12 | 2.89 | 0.13 | 0.45 | 0.02 | | | | | 0 | +0.12 | 0.35 | 0 | 0 | 0 | 10M02 | 14 | 15.25 | 15.35 | 14.2 | 14.6 | -0.6 | -3.95 | 7.57 | 0.69 | 0.05 | 0.1 | 0.01 | | | | | 0 | -0.04 | 0.23 | 0 | 0 | 0 | 10M01 | 20 | 14.1 | 15.6 | 13.6 | 15.2 | +1.6 | +11.8 | 14.7 | 2.2 | 0.11 | 0.33 | 0.02 | | | | | 0 | -0.12 | 0.27 | +0 | 0 | 0.37 | 09M12 | 23 | 16.4 | 17.1 | 13.6 | 13.6 | -1.75 | -11.4 | 22.8 | 1.7 | 0.07 | 0.26 | 0.01 | | | | | 0 | +0.12 | 0.39 | 0 | 0 | 0 | 09M11 | 21 | 14.3 | 15.4 | 14.25 | 15.35 | +0.55 | +3.72 | 7.77 | 1.04 | 0.05 | 0.16 | 0.01 | | | | | 0 | +0.12 | 0.27 | 0 | 0 | 0 | 09M10 | 22 | 15.2 | 15.8 | 14.3 | 14.8 | -0.3 | -1.99 | 9.93 | 1.11 | 0.05 | 0.17 | 0.01 | | | | | 0 | -0.06 | 0.15 | 0 | 0 | 0 | 09M09 | 22 | 14.2 | 15.45 | 14.05 | 15.1 | +0.7 | +4.86 | 9.72 | 0.63 | 0.03 | 0.09 | 0 | | | | | 0 | -0.05 | 0.22 | 0 | 0 | 0 | 09M08 | 20 | 17.1 | 17.1 | 14 | 14.4 | -1.6 | -10 | 19.4 | 1.3 | 0.06 | 0.21 | 0.01 | | | | | 0 | +0.11 | 0.27 | 0 | 0 | 0 | 09M07 | 23 | 14.1 | 16 | 14 | 16 | +1.9 | +13.5 | 14.2 | 1.28 | 0.06 | 0.19 | 0.01 | | | | | 0 | +0.06 | 0.15 | 0 | 0 | 0 | 09M06 | 23 | 16.1 | 16.1 | 13.2 | 14.1 | -1.5 | -9.62 | 18.6 | 1.11 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.04 | 0.1 | 0 | 0 | 0 | 09M05 | 18 | 11.2 | 15.6 | 10.65 | 15.6 | +4.25 | +37.4 | 43.6 | 1.9 | 0.11 | 0.26 | 0.01 | | | | | 0 | -0.06 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.95 | 11.7 | 10.7 | 11.35 | +0.6 | +5.58 | 9.3 | 1.18 | 0.05 | 0.13 | 0.01 | | | | | 0 | +0.07 | 0.2 | 0 | 0 | 0 | 09M03 | 22 | 10.5 | 11.3 | 10.3 | 10.75 | +0.15 | +1.42 | 9.43 | 0.53 | 0.02 | 0.06 | 0 | | | | | 0 | +0.06 | 0.12 | 0 | 0 | 0 | 09M02 | 20 | 10.9 | 11.1 | 10.1 | 10.6 | -0.2 | -1.85 | 9.26 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 09M01 | 15 | 11 | 11.2 | 10.3 | 10.8 | -0.2 | -1.82 | 8.18 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 08M12 | 23 | 11.8 | 12.2 | 10.8 | 11 | -1 | -8.33 | 11.7 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 08M11 | 20 | 12 | 12.7 | 11.5 | 12 | +0.2 | +1.69 | 10.2 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.07 | 0 | 0 | 0 | 08M10 | 22 | 11.2 | 11.9 | 9.9 | 11.8 | +0.75 | +6.79 | 18.1 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | -0.08 | 0.07 | 0 | 0 | 0 | 08M09 | 21 | 13.8 | 14.5 | 10.95 | 11.05 | -2.85 | -20.5 | 25.5 | 0.65 | 0.03 | 0.08 | 0 | | | | | 0 | -0.03 | 0.15 | 0 | 0 | 0 | 08M08 | 21 | 13.7 | 13.95 | 13.2 | 13.9 | 0 | 0 | 5.4 | 0.88 | 0.04 | 0.12 | 0.01 | | | | | 0 | +0 | 0.18 | 0 | 0 | 0 | 08M07 | 22 | 14.4 | 15.6 | 13.5 | 13.9 | -0.5 | -3.47 | 14.6 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0 | -0.07 | 0.17 | 0 | 0 | 0 | 08M06 | 21 | 15.85 | 16.7 | 14.3 | 14.4 | -1.45 | -9.15 | 15.1 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 08M05 | 21 | 16.45 | 18.15 | 15.85 | 15.85 | -0.6 | -3.65 | 14 | 1.22 | 0.06 | 0.21 | 0.01 | | | | | 0 | -0.05 | 0.24 | 0 | 0 | 0 | 08M04 | 21 | 16.4 | 16.55 | 16 | 16.45 | +0.05 | +0.3 | 3.35 | 0.49 | 0.02 | 0.08 | 0 | | | | | 0 | +0.02 | 0.29 | 0 | 0 | 0 | 08M03 | 21 | 16.2 | 17 | 16 | 16.4 | 0 | 0 | 6.1 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | +0.1 | 0.27 | 0 | 0 | 0 | 08M02 | 14 | 15.9 | 16.5 | 15.7 | 16.4 | +0.7 | +4.46 | 5.1 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 08M01 | 22 | 15.9 | 16.2 | 15.5 | 15.7 | -0.3 | -1.88 | 4.37 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 07M12 | 21 | 16.7 | 16.8 | 15.4 | 16 | -0.7 | -4.19 | 8.38 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | +0 | 0.19 | 0 | 0 | 0 | 07M11 | 22 | 17.3 | 17.3 | 16.2 | 16.7 | -0.4 | -2.34 | 6.43 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 18.5 | 18.8 | 16.5 | 17.1 | -1.4 | -7.57 | 12.4 | 0.5 | 0.02 | 0.09 | 0 | | | | | 0 | +0.06 | 0.18 | 0 | 0 | 0 | 07M09 | 18 | 22.65 | 22.65 | 18.2 | 18.5 | -4.15 | -18.3 | 19.6 | 0.29 | 0.02 | 0.06 | 0 | | | | | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 07M08 | 23 | 22.6 | 23.3 | 20.9 | 22.65 | -0.2 | -0.88 | 10.5 | 0.46 | 0.02 | 0.1 | 0 | | | | | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 07M07 | 22 | 16.2 | 23.7 | 16.15 | 22.85 | +6.65 | +41 | 46.6 | 2.69 | 0.12 | 0.53 | 0.02 | | | | | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 07M06 | 20 | 14.9 | 16.2 | 14.55 | 16.2 | +1.3 | +8.72 | 11.1 | 0.46 | 0.02 | 0.07 | 0 | | | | | 0 | +0.05 | 0.09 | 0 | 0 | 0 | 07M05 | 22 | 14.4 | 15.3 | 13.8 | 14.9 | +0.7 | +4.93 | 10.6 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0.04 | 0 | 0 | 0 | 07M04 | 20 | 14.2 | 16.5 | 13.9 | 14.2 | 0 | 0 | 18.3 | 0.65 | 0.03 | 0.1 | 0 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 07M03 | 23 | 13.8 | 14.75 | 13.6 | 14.2 | +0.2 | +1.43 | 8.21 | 0.27 | 0.01 | 0.04 | 0 | | | | | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 07M02 | 12 | 13.7 | 14 | 13.6 | 14 | +0.3 | +2.19 | 2.92 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.04 | 0 | 0 | 0 | 07M01 | 22 | 14.8 | 14.8 | 13.7 | 13.7 | -1.1 | -7.43 | 7.43 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 06M12 | 21 | 15 | 15.2 | 13.7 | 14.8 | -0.25 | -1.66 | 9.97 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 06M11 | 22 | 14.4 | 15.95 | 14.3 | 15.05 | +0.45 | +3.08 | 11.3 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 14 | 15.2 | 13.6 | 14.6 | +0.7 | +5.04 | 11.5 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 06M09 | 21 | 14.55 | 14.65 | 13.65 | 13.9 | -0.65 | -4.47 | 6.87 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 06M08 | 23 | 14.7 | 14.95 | 13.1 | 14.55 | -0.15 | -1.02 | 12.6 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 13.2 | 17.5 | 13.2 | 14.7 | +0.7 | +5 | 30.7 | 1.05 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 06M06 | 22 | 13.7 | 14.55 | 12.9 | 14 | +0.4 | +2.94 | 12.1 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 06M05 | 21 | 13.1 | 14.3 | 12.6 | 13.6 | +0.25 | +1.87 | 12.7 | 0.66 | 0.03 | 0.09 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.15 | 14.65 | 12.85 | 13.35 | -0.9 | -6.32 | 12.6 | 0.67 | 0.04 | 0.09 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 06M03 | 23 | 13.6 | 14.75 | 12.2 | 14.25 | +0.75 | +5.56 | 18.9 | 0.66 | 0.03 | 0.09 | 0 | | | | | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 06M02 | 17 | 13.6 | 14.1 | 13.1 | 13.5 | 0 | 0 | 7.41 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 14 | 14 | 12.9 | 13.5 | +0.4 | +3.05 | 8.4 | 0.48 | 0.03 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 12.5 | 14 | 12.35 | 13.1 | -0.05 | -0.38 | 12.5 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 13 | 14.2 | 12.8 | 13.15 | +0.25 | +1.94 | 10.9 | 0.42 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 12.1 | 13.8 | 11.5 | 12.9 | +0.8 | +6.61 | 19 | 0.74 | 0.04 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 12 | 12.85 | 11.2 | 12.1 | +0.15 | +1.26 | 13.8 | 1 | 0.05 | 0.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 12.7 | 12.9 | 11.9 | 11.95 | -0.35 | -2.85 | 8.13 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 11 | 12.45 | 10.9 | 12.3 | +1.2 | +10.8 | 14 | 0.51 | 0.03 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 10.9 | 11.9 | 10.5 | 11.1 | +0.1 | +0.91 | 12.7 | 0.76 | 0.03 | 0.08 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05M05 | 21 | 11.3 | 11.45 | 10.5 | 11 | -0.1 | -0.9 | 8.56 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05M04 | 20 | 11.65 | 11.8 | 11 | 11.1 | -0.65 | -5.53 | 6.81 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 05M03 | 23 | 11.3 | 12.3 | 11.2 | 11.75 | -0.05 | -0.42 | 9.32 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 13.6 | 13.6 | 11.6 | 11.8 | -1.2 | -9.23 | 15.4 | 0.22 | 0.02 | 0.03 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05M01 | 21 | 13 | 14.1 | 12 | 13 | -0.4 | -2.99 | 15.7 | 0.63 | 0.03 | 0.08 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 04M12 | 23 | 10.3 | 13.5 | 10.3 | 13.4 | +3 | +28.8 | 30.8 | 0.82 | 0.04 | 0.09 | 0 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 04M11 | 22 | 10.5 | 10.85 | 10.2 | 10.4 | -0.5 | -4.59 | 5.96 | 0.72 | 0.03 | 0.08 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11 | 12.1 | 10.25 | 10.9 | -0.7 | -6.03 | 15.9 | 0.76 | 0.04 | 0.08 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 04M09 | 21 | 10.8 | 11.65 | 10.1 | 11.6 | +0.65 | +5.94 | 14.2 | 0.88 | 0.04 | 0.09 | 0 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 04M08 | 20 | 10.5 | 11.65 | 10.4 | 10.95 | +0.25 | +2.34 | 11.7 | 1.6 | 0.08 | 0.17 | 0.01 | | | | | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 04M07 | 22 | 10.6 | 11.25 | 9.3 | 10.7 | -0.3 | -2.73 | 17.7 | 3.35 | 0.15 | 0.35 | 0.02 | | | | | | 0 | 0.01 | 0 | 0 | 0 | 04M06 | 21 | 10.5 | 11.75 | 10.1 | 11 | +0.15 | +1.38 | 15.2 | 0.46 | 0.02 | 0.05 | 0 | | | | | | 0 | 0.01 | 0 | 0 | 0 | 04M05 | 21 | 9.9 | 11.5 | 9.5 | 10.85 | +0.45 | +4.33 | 19.2 | 1.12 | 0.05 | 0.12 | 0.01 | | | | | | 0 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|