|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 156 | 0 | 0% | 0.64% | 156 | 156.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 140.4萬 | 6 | 1.5張/筆 | 156元 | 3.09 | 15.25 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 141.7萬 | 20 | 0.5張/筆 | 154.5元 | +0.5 (+0.32%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均77分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 156元 (0元/ 0%) | 成交張數: 9張 | 成交金額: 140萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第237高 | - | 連4漲→平盤 (0元/ 0%) | 第525低 | 近16日新低 | 第2025高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 153.5 | 154 | 156.5 | 148 | 142.5 | 136 | 143.5 | 128.5 | 124 | 123 | 154 | - | - | 140 | 漲跌價 | +2.5 | +2 | -0.5 | +8 | +13.5 | +20 | +12.5 | +27.5 | +32 | +33 | +2 | - | - | +16 | 漲跌幅 | +1.63% | +1.3% | -0.32% | +5.41% | +9.47% | +14.7% | +8.71% | +21.4% | +25.8% | +26.8% | +1.3% | - | - | +11.4% | 振幅 | 1.95% | 2.92% | 5.75% | 9.8% | 14.7% | 18.4% | 24% | 40.1% | 41.5% | 57.3% | 64.9% | - | - | 15% | 成交張數 | 31.1 | 67.9 | 221 | 470 | 1,090 | 1,735 | 5,022 | 9,976 | 1.45萬 | 2.68萬 | 9.05萬 | - | - | 1,296 | 成交金額 | 480萬 | 1,043萬 | 3,406萬 | 7,186萬 | 1.62億 | 2.53億 | 7.16億 | 13.7億 | 19.2億 | 33.6億 | 115億 | - | - | 1.91億 | 週轉率 | 0.11% | 0.24% | 0.78% | 1.67% | 3.86% | 6.15% | 17.8% | 35.4% | 51.4% | 94.9% | 321% | - | - | 4.59% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 156 | 156.5 | 155.5 | 156 | 0 | 0 | 0.64 | 9 | 6 | 1.5 | 0.01 | | | | | | | | | | | '24/04/26 | 153.5 | 156 | 153.5 | 156 | +0.5 | +0.32 | 1.61 | 9.17 | 20 | 0.46 | 0.01 | 0 | -6 | 0 | -6 | 0.88 | | | | | | '24/04/25 | 155 | 156 | 153 | 155.5 | +1 | +0.65 | 1.94 | 9.43 | 16 | 0.59 | 0.01 | | | | | 0.88 | | | | | | '24/04/24 | 153.5 | 156 | 153.5 | 154.5 | +1 | +0.65 | 1.63 | 12.5 | 24 | 0.52 | 0.02 | | | | | 0.88 | | | | | | '24/04/23 | 152 | 155 | 151.5 | 153.5 | +1.5 | +0.99 | 2.3 | 21.1 | 86 | 0.24 | 0.03 | +1 | 0 | 0 | +1 | 0.88 | | | | | | '24/04/22 | 154 | 154 | 151.5 | 152 | -2 | -1.3 | 1.62 | 15.7 | 37 | 0.43 | 0.02 | | | | | 0.88 | | | | | | '24/04/19 | 155 | 155 | 150 | 154 | -2 | -1.28 | 3.21 | 59.5 | 196 | 0.3 | 0.09 | | | | | 0.88 | | | | | | '24/04/18 | 157.5 | 157.5 | 155.5 | 156 | -1.5 | -0.95 | 1.27 | 24.4 | 140 | 0.17 | 0.04 | | | | | 0.88 | | | | | | '24/04/17 | 158 | 158 | 156.5 | 157.5 | +1 | +0.64 | 0.96 | 13.3 | 89 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0.88 | | | | | | '24/04/16 | 159 | 159 | 155.5 | 156.5 | -1.5 | -0.95 | 2.22 | 33.6 | 86 | 0.39 | 0.05 | -2 | 0 | 0 | -2 | 0.88 | | | | | | '24/04/15 | 158 | 158 | 155.5 | 158 | +1.5 | +0.96 | 1.6 | 21.9 | 51 | 0.43 | 0.03 | -1 | 0 | 0 | -1 | 0.88 | | | | | | '24/04/12 | 155.5 | 158.5 | 155.5 | 156.5 | +1 | +0.64 | 1.93 | 24.2 | 43 | 0.56 | 0.04 | -3 | 0 | 0 | -3 | 0.89 | | | | | | '24/04/11 | 160 | 160 | 154.5 | 155.5 | +4 | +2.64 | 3.63 | 61.2 | 124 | 0.49 | 0.1 | -4 | 0 | 0 | -4 | 0.9 | | | | | | '24/04/10 | 150.5 | 152.5 | 150.5 | 151.5 | +1 | +0.66 | 1.33 | 17 | 62 | 0.27 | 0.03 | | | | | 0.91 | | | | | | '24/04/09 | 151.5 | 152 | 150 | 150.5 | -1 | -0.66 | 1.32 | 19.6 | 94 | 0.21 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | | | | | | '24/04/08 | 148.5 | 152 | 148.5 | 151.5 | +3 | +2.02 | 2.36 | 45.4 | 84 | 0.54 | 0.07 | +6 | 0 | 0 | +6 | 0.91 | | | | | | '24/04/03 | 148 | 148.5 | 147.5 | 148.5 | +0.5 | +0.34 | 0.68 | 8.58 | 18 | 0.48 | 0.01 | | | | | 0.89 | | | | | | '24/04/02 | 147 | 148 | 147 | 148 | +1 | +0.68 | 0.68 | 18.7 | 24 | 0.78 | 0.03 | | | | | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 146 | 147 | 145.5 | 147 | +0.5 | +0.34 | 1.02 | 13.5 | 25 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 0.89 | | | | | | '24/03/29 | 147 | 147 | 145.5 | 146.5 | -1 | -0.68 | 1.02 | 35.7 | 129 | 0.28 | 0.05 | | | | | 0.89 | | | | | | '24/03/28 | 146.5 | 147.5 | 146.5 | 147.5 | -0.5 | -0.34 | 0.68 | 5.4 | 28 | 0.19 | 0.01 | | | | | 0.89 | | | | | | '24/03/27 | 147 | 148.5 | 146.5 | 148 | 0 | 0 | 1.35 | 6.1 | 12 | 0.51 | 0.01 | | | | | 0.89 | | | | | | '24/03/26 | 147.5 | 148.5 | 146.5 | 148 | 0 | 0 | 1.35 | 24.3 | 91 | 0.27 | 0.04 | | | | | 0.89 | | | | | | '24/03/25 | 149 | 149 | 147 | 148 | -1.5 | -1 | 1.34 | 19.7 | 36 | 0.55 | 0.03 | | | | | 0.89 | | | | | | '24/03/22 | 150 | 150 | 148.5 | 149.5 | +0.5 | +0.34 | 1.01 | 8.36 | 152 | 0.05 | 0.01 | | | | | 0.89 | | | | | | '24/03/21 | 148.5 | 149 | 148.5 | 149 | +1 | +0.68 | 0.34 | 11.4 | 49 | 0.23 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | | | | | | '24/03/20 | 147 | 148 | 147 | 148 | 0 | 0 | 0.68 | 36.4 | 364 | 0.1 | 0.05 | +1 | 0 | 0 | +1 | 0.89 | | | | | | '24/03/19 | 147 | 148 | 147 | 148 | +1 | +0.68 | 0.68 | 39.2 | 119 | 0.33 | 0.06 | | | | | 0.89 | | | | | | '24/03/18 | 147 | 147 | 145.5 | 147 | 0 | 0 | 1.02 | 17.3 | 41 | 0.42 | 0.03 | | | | | 0.89 | | | | | | '24/03/15 | 147 | 147.5 | 146 | 147 | +0.5 | +0.34 | 1.02 | 17.2 | 31 | 0.55 | 0.03 | | | | | 0.89 | | | | | | '24/03/14 | 146 | 146.5 | 146 | 146.5 | -0.5 | -0.34 | 0.34 | 4.56 | 117 | 0.04 | 0.01 | | | | | 0.89 | | | | | | '24/03/13 | 147 | 147 | 146 | 147 | 0 | 0 | 0.68 | 13.2 | 182 | 0.07 | 0.02 | | | | | 0.89 | | | | | | '24/03/12 | 146 | 147 | 146 | 147 | 0 | 0 | 0.68 | 26.2 | 150 | 0.17 | 0.04 | | | | | 0.89 | | | | | | '24/03/11 | 147 | 147 | 146 | 147 | 0 | 0 | 0.68 | 19.4 | 41 | 0.47 | 0.03 | | | | | 0.89 | | | | | | '24/03/08 | 147 | 147 | 146.5 | 147 | 0 | 0 | 0.34 | 19.4 | 29 | 0.67 | 0.03 | | | | | 0.89 | | | | | | '24/03/07 | 146.5 | 147 | 146.5 | 147 | +0.5 | +0.34 | 0.34 | 7.71 | 20 | 0.39 | 0.01 | | | | | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 146.5 | 147 | 146 | 146.5 | -1 | -0.68 | 0.68 | 10.5 | 23 | 0.46 | 0.02 | | | | | 0.89 | | | | | | '24/03/05 | 147 | 147.5 | 147 | 147.5 | +0.5 | +0.34 | 0.34 | 5.96 | 64 | 0.09 | 0.01 | | | | | 0.89 | | | | | | '24/03/04 | 147 | 147 | 147 | 147 | +0.5 | +0.34 | 0 | 11.1 | 95 | 0.12 | 0.02 | | | | | 0.89 | | | | | | '24/03/01 | 147.5 | 147.5 | 146 | 146.5 | -1 | -0.68 | 1.02 | 15.6 | 35 | 0.45 | 0.02 | -2.22 | 0 | 0 | -2.22 | 0.89 | | | | | | '24/02/29 | 146.5 | 147.5 | 146 | 147.5 | +1 | +0.68 | 1.02 | 13.4 | 82 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 0.9 | | | | | | '24/02/27 | 146.5 | 146.5 | 144 | 146.5 | -0.5 | -0.34 | 1.7 | 37.4 | 89 | 0.42 | 0.05 | +1 | 0 | 0 | +1 | 0.89 | | | | | | '24/02/26 | 147 | 147.5 | 147 | 147 | +0.5 | +0.34 | 0.34 | 24.5 | 34 | 0.72 | 0.04 | -1 | 0 | 0 | -1 | 0.89 | | | | | | '24/02/23 | 147 | 147 | 146.5 | 146.5 | 0 | 0 | 0.34 | 6.36 | 14 | 0.45 | 0.01 | | | | | 0.89 | | | | | | '24/02/22 | 146 | 146.5 | 146 | 146.5 | +0.5 | +0.34 | 0.34 | 8.97 | 24 | 0.37 | 0.01 | | | | | 0.89 | | | | | | '24/02/21 | 146.5 | 146.5 | 145 | 146 | -0.5 | -0.34 | 1.02 | 12.9 | 60 | 0.21 | 0.02 | | | | | 0.89 | | | | | | '24/02/20 | 148 | 148 | 146.5 | 146.5 | -1 | -0.68 | 1.02 | 16.9 | 33 | 0.51 | 0.02 | | | | | 0.89 | | | | | | '24/02/19 | 144.5 | 148 | 144.5 | 147.5 | +3.5 | +2.43 | 2.43 | 35 | 74 | 0.47 | 0.05 | | | | | 0.89 | | | | | | '24/02/16 | 145 | 145 | 144 | 144 | 0 | 0 | 0.69 | 9.52 | 38 | 0.25 | 0.01 | | | | | 0.89 | | | | | | '24/02/15 | 141 | 146 | 141 | 144 | +3.5 | +2.49 | 3.56 | 67.6 | 94 | 0.72 | 0.1 | +7 | 0 | 0 | +7 | 0.89 | | | | | | '24/02/05 | 140.5 | 140.5 | 140.5 | 140.5 | +0.5 | +0.36 | 0 | 1.04 | 6 | 0.17 | | | | | | 0.87 | | | | | | '24/02/02 | 139.5 | 141.5 | 139.5 | 140 | 0 | 0 | 1.43 | 15.6 | 161 | 0.1 | 0.02 | +1 | 0 | 0 | +1 | 0.87 | | | | | | '24/02/01 | 140.5 | 141 | 139 | 140 | -1 | -0.71 | 1.42 | 21.1 | 57 | 0.37 | 0.03 | | | | | 0.87 | | | | | | '24/01/31 | 142 | 142 | 141 | 141 | -1.5 | -1.05 | 0.7 | 21.3 | 71 | 0.3 | 0.03 | | | | | 0.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 142 | 142.5 | 142 | 142.5 | -0.5 | -0.35 | 0.35 | 2.98 | 18 | 0.17 | | | | | | 0.87 | | | | | | '24/01/29 | 143.5 | 143.5 | 142 | 143 | +0.5 | +0.35 | 1.05 | 12.3 | 32 | 0.38 | 0.02 | | | | | 0.87 | | | | | | '24/01/26 | 143 | 143 | 142.5 | 142.5 | 0 | 0 | 0.35 | 6.26 | 11 | 0.57 | 0.01 | | | | | 0.87 | | | | | | '24/01/25 | 142.5 | 143 | 142 | 142.5 | +0.5 | +0.35 | 0.7 | 8.42 | 23 | 0.37 | 0.01 | | | | | 0.87 | | | | | | '24/01/24 | 142.5 | 143 | 142 | 142 | 0 | 0 | 0.7 | 9.22 | 13 | 0.71 | 0.01 | | | | | 0.87 | | | | | | '24/01/23 | 142 | 142 | 141.5 | 142 | +0.5 | +0.35 | 0.35 | 10 | 12 | 0.84 | 0.01 | | | | | 0.87 | | | | | | '24/01/22 | 140.5 | 141.5 | 140.5 | 141.5 | -0.5 | -0.35 | 0.7 | 13.8 | 187 | 0.07 | 0.02 | | | | | 0.87 | | | | | | '24/01/19 | 142 | 142 | 140.5 | 142 | +1 | +0.71 | 1.06 | 12.9 | 26 | 0.5 | 0.02 | | | | | 0.87 | | | | | | '24/01/18 | 141 | 142 | 140.5 | 141 | 0 | 0 | 1.06 | 6.9 | 63 | 0.11 | 0.01 | | | | | 0.87 | | | | | | '24/01/17 | 143 | 143 | 141 | 141 | -1.5 | -1.05 | 1.4 | 10.5 | 28 | 0.37 | 0.01 | | | | | 0.87 | | | | | | '24/01/16 | 141.5 | 142.5 | 140.5 | 142.5 | +0.5 | +0.35 | 1.41 | 12.1 | 15 | 0.81 | 0.02 | | | | | 0.87 | | | | | | '24/01/15 | 142 | 142.5 | 142 | 142 | -0.5 | -0.35 | 0.35 | 6.16 | 14 | 0.44 | 0.01 | | | | | 0.87 | | | | | | '24/01/12 | 141.5 | 142.5 | 141.5 | 142.5 | +0.5 | +0.35 | 0.7 | 2.34 | 38 | 0.06 | | | | | | 0.87 | | | | | | '24/01/11 | 141 | 142.5 | 140.5 | 142 | 0 | 0 | 1.41 | 11.8 | 21 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | | | | | | '24/01/10 | 143 | 143 | 139.5 | 142 | -0.5 | -0.35 | 2.46 | 16.9 | 43 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | | | | | | '24/01/09 | 141.5 | 143 | 141.5 | 142.5 | +1 | +0.71 | 1.06 | 14.1 | 21 | 0.67 | 0.02 | | | | | 0.88 | | | | | | '24/01/08 | 141 | 142 | 141 | 141.5 | +0.5 | +0.35 | 0.71 | 6.12 | 30 | 0.2 | 0.01 | | | | | 0.88 | | | | | | '24/01/05 | 141 | 141 | 141 | 141 | 0 | 0 | 0 | 4.34 | 27 | 0.16 | 0.01 | | | | | 0.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 141.5 | 141.5 | 139.5 | 141 | 0 | 0 | 1.42 | 13.5 | 33 | 0.41 | 0.02 | +7 | 0 | 0 | +7 | 0.91 | | | | | | '24/01/03 | 140 | 141 | 139 | 141 | -1 | -0.7 | 1.41 | 28.7 | 37 | 0.78 | 0.04 | +3 | 0 | 0 | +3 | 0.91 | | | | | | '24/01/02 | 140.5 | 142 | 140.5 | 142 | +2 | +1.43 | 1.07 | 2.2 | 9 | 0.24 | | | | | | 0.9 | | | | | | '23/12/29 | 140 | 141.5 | 140 | 140 | 0 | 0 | 1.07 | 6.19 | 14 | 0.44 | 0.01 | | | | | 0.9 | | | | | | '23/12/28 | 140 | 140 | 139 | 140 | -0.5 | -0.36 | 0.71 | 8.11 | 27 | 0.3 | 0.01 | | | | | 0.9 | | | | | | '23/12/27 | 139 | 141.5 | 139 | 140.5 | +1.5 | +1.08 | 1.8 | 5 | 6 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | '23/12/26 | 140 | 140 | 139 | 139 | -1.5 | -1.07 | 0.71 | 8.47 | 49 | 0.17 | 0.01 | | | | | 0.94 | | | | | | '23/12/25 | 139.5 | 142 | 139.5 | 140.5 | +1 | +0.72 | 1.79 | 8.4 | 35 | 0.24 | 0.01 | | | | | 0.94 | | | | | | '23/12/22 | 139.5 | 139.5 | 139.5 | 139.5 | 0 | 0 | 0 | 0.16 | 13 | 0.01 | | | | | | 0.94 | | | | | | '23/12/21 | 139.5 | 140 | 139.5 | 139.5 | -0.5 | -0.36 | 0.36 | 10.1 | 17 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/12/20 | 139.5 | 140 | 139.5 | 140 | -0.5 | -0.36 | 0.36 | 3.2 | 14 | 0.23 | | | | | | 0.93 | | | | | | '23/12/19 | 140 | 140.5 | 139.5 | 140.5 | -0.5 | -0.35 | 0.71 | 6.45 | 22 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 1 | | | | | | '23/12/18 | 140 | 141 | 140 | 141 | 0 | 0 | 0.71 | 4.21 | 16 | 0.26 | 0.01 | | | | | 1 | | | | | | '23/12/15 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 2.61 | 70 | 0.04 | | | | | | 1 | | | | | | '23/12/14 | 140 | 141.5 | 139.5 | 141.5 | +0.5 | +0.35 | 1.42 | 18 | 44 | 0.41 | 0.03 | | | | | 1 | | | | | | '23/12/13 | 140 | 141 | 140 | 141 | +2 | +1.44 | 0.72 | 4.3 | 8 | 0.54 | 0.01 | | | | | 1.04 | | | | | | '23/12/12 | 139 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 19.6 | 36 | 0.55 | 0.03 | | | | | 1.07 | | | | | | '23/12/11 | 141 | 141 | 139 | 139.5 | -1.5 | -1.06 | 1.42 | 11.6 | 131 | 0.09 | 0.02 | +1 | 0 | 0 | +1 | 1.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 141 | 141.5 | 139.5 | 141 | +1 | +0.71 | 1.43 | 11.5 | 20 | 0.58 | 0.02 | | | | | 1.07 | | | | | | '23/12/07 | 141.5 | 141.5 | 140 | 140 | -2.5 | -1.75 | 1.05 | 12.4 | 21 | 0.59 | 0.02 | | | | | 1.07 | | | | | | '23/12/06 | 141.5 | 142.5 | 141 | 142.5 | 0 | 0 | 1.05 | 6.04 | 11 | 0.55 | 0.01 | | | | | 1.07 | | | | | | '23/12/05 | 140 | 142.5 | 140 | 142.5 | 0 | 0 | 1.75 | 7.42 | 16 | 0.46 | 0.01 | | | | | 1.08 | | | | | | '23/12/04 | 143.5 | 143.5 | 141.5 | 142.5 | -1 | -0.7 | 1.39 | 12.5 | 29 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 1.08 | | | | | | '23/12/01 | 145 | 145 | 143 | 143.5 | 0 | 0 | 1.39 | 26.3 | 90 | 0.29 | 0.04 | -1 | 0 | 0 | -1 | 1.08 | | | | | | '23/11/30 | 142.5 | 144 | 141.5 | 143.5 | +1.5 | +1.06 | 1.76 | 37.6 | 68 | 0.55 | 0.05 | | | | | 1.09 | | | | | | '23/11/29 | 139.5 | 142 | 139.5 | 142 | +2.5 | +1.79 | 1.79 | 33.1 | 74 | 0.45 | 0.05 | -1 | 0 | 0 | -1 | 1.09 | | | | | | '23/11/28 | 138 | 140 | 138 | 139.5 | +0.5 | +0.36 | 1.44 | 3.06 | 10 | 0.31 | | | | | | 1.09 | | | | | | '23/11/27 | 137 | 139.5 | 137 | 139 | 0 | 0 | 1.8 | 14.6 | 64 | 0.23 | 0.02 | | | | | 1.09 | | | | | | '23/11/24 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 0.35 | 13 | 0.03 | | | | | | 1.09 | | | | | | '23/11/23 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 1.62 | 14 | 0.12 | | | | | | 1.09 | | | | | | '23/11/22 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 0.25 | 11 | 0.02 | | | | | | 1.09 | | | | | | '23/11/21 | 138 | 139 | 138 | 139 | +1.5 | +1.09 | 0.73 | 2.53 | 17 | 0.15 | | +1 | 0 | 0 | +1 | 1.09 | | | | | | '23/11/20 | 138.5 | 138.5 | 136 | 137.5 | +0.5 | +0.36 | 1.82 | 16.1 | 17 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 1.09 | | | | | | '23/11/17 | 136.5 | 137 | 136.5 | 137 | -1 | -0.72 | 0.36 | 3.08 | 8 | 0.39 | | | | | | 1.08 | | | | | | '23/11/16 | 137 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 2.15 | 10 | 0.21 | | | | | | 1.08 | | | | | | '23/11/15 | 138 | 138 | 137 | 137 | -1 | -0.72 | 0.72 | 3.08 | 13 | 0.24 | | +1 | 0 | 0 | +1 | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | 3.4 | 13 | 0.26 | | | | | | 1.08 | | | | | | '23/11/13 | 136.5 | 138 | 136 | 138 | -0.5 | -0.36 | 1.44 | 5.82 | 30 | 0.19 | 0.01 | | | | | 1.08 | | | | | | '23/11/10 | 138.5 | 138.5 | 138.5 | 138.5 | +0.5 | +0.36 | 0 | 1.2 | 13 | 0.09 | | | | | | 1.08 | | | | | | '23/11/09 | 138.5 | 140 | 136.5 | 138 | -3.5 | -2.47 | 2.47 | 32.9 | 128 | 0.26 | 0.05 | +4 | 0 | 0 | +4 | 1.08 | | | | | | '23/11/08 | 141.5 | 143 | 140 | 141.5 | +0.5 | +0.35 | 2.13 | 19.9 | 75 | 0.27 | 0.03 | +2 | 0 | 0 | +2 | 1.06 | | | | | | '23/11/07 | 138 | 141 | 138 | 141 | 0 | 0 | 2.13 | 11.2 | 41 | 0.27 | 0.02 | +2 | 0 | 0 | +2 | 1.05 | | | | | | '23/11/06 | 139 | 143 | 139 | 141 | +3 | +2.17 | 2.9 | 23.9 | 78 | 0.31 | 0.03 | +1 | 0 | 0 | +1 | 1.05 | | | | | | '23/11/03 | 136.5 | 138 | 136.5 | 138 | 0 | 0 | 1.09 | 4.19 | 25 | 0.17 | 0.01 | | | | | 1.04 | | | | | | '23/11/02 | 137.5 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 9.67 | 25 | 0.39 | 0.01 | | | | | 1.04 | | | | | | '23/11/01 | 136.5 | 137 | 136 | 137 | +0.5 | +0.37 | 0.73 | 11.4 | 49 | 0.23 | 0.02 | | | | | 1.04 | | | | | | '23/10/31 | 136 | 139 | 136 | 136.5 | +0.5 | +0.37 | 2.21 | 11.3 | 19 | 0.6 | 0.02 | | | | | 1.04 | | | | | | '23/10/30 | 135.5 | 136 | 135 | 136 | 0 | 0 | 0.74 | 3.02 | 9 | 0.34 | | | | | | 1.04 | | | | | | '23/10/27 | 135.5 | 136 | 134.5 | 136 | +1 | +0.74 | 1.11 | 5.77 | 22 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/10/26 | 135.5 | 137.5 | 133 | 135 | -1 | -0.74 | 3.31 | 11.4 | 28 | 0.41 | 0.02 | -2 | 0 | 0 | -2 | 1.05 | | | | | | '23/10/25 | 135 | 136 | 134.5 | 136 | +1 | +0.74 | 1.11 | 5.61 | 16 | 0.35 | 0.01 | | | | | 1.05 | | | | | | '23/10/24 | 134.5 | 135 | 134.5 | 135 | +0.5 | +0.37 | 0.37 | 3.34 | 9 | 0.37 | | -1 | 0 | 0 | -1 | 1.05 | | | | | | '23/10/23 | 134 | 134.5 | 134 | 134.5 | -1.5 | -1.1 | 0.37 | 5.05 | 21 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 1.06 | | | | | | '23/10/20 | 134.5 | 136 | 134 | 136 | 0 | 0 | 1.47 | 6.63 | 22 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 135.5 | 136 | 135 | 136 | 0 | 0 | 0.74 | 8.61 | 18 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | | | | | | '23/10/18 | 136 | 136 | 135.5 | 136 | -0.5 | -0.37 | 0.37 | 17.4 | 17 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 1.07 | | | | | | '23/10/17 | 136.5 | 136.5 | 136.5 | 136.5 | -0.5 | -0.36 | 0 | 1.93 | 13 | 0.15 | | | | | | 1.08 | | | | | | '23/10/16 | 136 | 137 | 135.5 | 137 | +0.5 | +0.37 | 1.1 | 11.2 | 19 | 0.59 | 0.02 | -2 | 0 | 0 | -2 | 1.08 | | | | | | '23/10/13 | 136.5 | 137 | 136.5 | 136.5 | 0 | 0 | 0.37 | 14.4 | 44 | 0.33 | 0.02 | +1 | 0 | 0 | +1 | 1.09 | | | | | | '23/10/12 | 136.5 | 136.5 | 136 | 136.5 | +0.5 | +0.37 | 0.37 | 7.61 | 19 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | | | | | | '23/10/11 | 136.5 | 136.5 | 135.5 | 136 | +0.5 | +0.37 | 0.74 | 4.66 | 21 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 1.08 | | | | | | '23/10/06 | 136.5 | 136.5 | 135.5 | 135.5 | +0.5 | +0.37 | 0.74 | 8.71 | 18 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 1.08 | | | | | | '23/10/05 | 134.5 | 136 | 134.5 | 135 | 0 | 0 | 1.11 | 4.1 | 14 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | | | | | | '23/10/04 | 134 | 136 | 134 | 135 | +1 | +0.75 | 1.49 | 10.3 | 20 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 1.08 | | | | | | '23/10/03 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.27 | 7 | 0.04 | | | | | | 1.07 | | | | | | '23/10/02 | 133.5 | 135 | 133.5 | 135 | +1.5 | +1.12 | 1.12 | 2.12 | 7 | 0.3 | | | | | | 1.07 | | | | | | '23/09/28 | 134 | 134 | 133.5 | 133.5 | -1 | -0.74 | 0.37 | 3.58 | 19 | 0.19 | | -1 | 0 | 0 | -1 | 1.07 | | | | | | '23/09/27 | 133 | 134.5 | 133 | 134.5 | +0.5 | +0.37 | 1.12 | 8.43 | 13 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 1.08 | | | | | | '23/09/26 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | 0.26 | 8 | 0.03 | | | | | | 1.07 | | | | | | '23/09/25 | 133 | 134 | 132.5 | 134 | +1.5 | +1.13 | 1.13 | 9.46 | 18 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | | | | | | '23/09/22 | 133 | 133.5 | 132.5 | 132.5 | -1 | -0.75 | 0.75 | 12.6 | 35 | 0.36 | 0.02 | +1 | 0 | 0 | +1 | 1.07 | | | | | | '23/09/21 | 134.5 | 135 | 133 | 133.5 | -2 | -1.48 | 1.48 | 13.8 | 28 | 0.49 | 0.02 | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 136 | 136 | 135 | 135.5 | -0.5 | -0.37 | 0.74 | 5.27 | 12 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | | | | | | '23/09/19 | 135.5 | 138 | 135 | 136 | 0 | 0 | 2.21 | 9.64 | 18 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | | | | | | '23/09/18 | 136 | 137 | 135.5 | 136 | 0 | 0 | 1.1 | 8.62 | 33 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | | | | | | '23/09/15 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 0.09 | 7 | 0.01 | | | | | | 1.08 | | | | | | '23/09/14 | 136 | 136.5 | 135 | 136 | 0 | 0 | 1.1 | 14.9 | 111 | 0.13 | 0.02 | -2 | 0 | 0 | -2 | 1.08 | | | | | | '23/09/13 | 136 | 136 | 136 | 136 | -0.5 | -0.37 | 0 | 1.68 | 8 | 0.21 | | -1 | 0 | 0 | -1 | 1.08 | | | | | | '23/09/12 | 136 | 136.5 | 135 | 136.5 | 0 | 0 | 1.1 | 7.51 | 29 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 1.09 | | | | | | '23/09/11 | 139 | 139 | 136 | 136.5 | -3 | -2.15 | 2.15 | 14.4 | 31 | 0.47 | 0.02 | -2 | 0 | 0 | -2 | 1.1 | | | | | | '23/09/08 | 139.5 | 139.5 | 139.5 | 139.5 | +1.5 | +1.09 | 0 | 1.36 | 12 | 0.11 | | | | | | 1.1 | | | | | | '23/09/07 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | 3.18 | 8 | 0.4 | | | | | | 1.1 | | | | | | '23/09/06 | 138.5 | 138.5 | 138 | 138 | -0.5 | -0.36 | 0.36 | 6.58 | 155 | 0.04 | 0.01 | | | | | 1.1 | | | | | | '23/09/05 | 138 | 138.5 | 138 | 138.5 | +2 | +1.47 | 0.37 | 9.21 | 24 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 1.1 | | | | | | '23/09/04 | 136.5 | 136.5 | 136.5 | 136.5 | -2.5 | -1.8 | 0 | 3.19 | 12 | 0.27 | | | | | | 1.11 | | | | | | '23/09/01 | 139.5 | 139.5 | 138 | 139 | +2 | +1.46 | 1.09 | 5.38 | 19 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | | | | | | '23/08/31 | 137 | 141 | 137 | 137 | +2 | +1.48 | 2.96 | 52.3 | 78 | 0.67 | 0.07 | +2 | 0 | +0 | +2 | 1.11 | | | | | | '23/08/30 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 2.62 | 16 | 0.16 | | | | | | 1.11 | | | | | | '23/08/29 | 135 | 135 | 135 | 135 | +2 | +1.5 | 0 | 4.15 | 11 | 0.38 | 0.01 | | | | | 1.11 | | | | | | '23/08/28 | 133.5 | 134 | 132.5 | 133 | -0.5 | -0.37 | 1.12 | 7.26 | 11 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 1.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 134 | 134 | 133 | 133.5 | -1.5 | -1.11 | 0.74 | 6.35 | 13 | 0.49 | 0.01 | | | | | 1.1 | | | | | | '23/08/24 | 137 | 138 | 135 | 135 | -0.5 | -0.37 | 2.21 | 14.6 | 42 | 0.35 | 0.02 | -7 | 0 | 0 | -7 | 1.1 | | | | | | '23/08/23 | 133.5 | 138 | 131.5 | 135.5 | +2.5 | +1.88 | 4.89 | 34.7 | 41 | 0.85 | 0.05 | +15 | 0 | 0 | +15 | 1.12 | | | | | | '23/08/22 | 133 | 133 | 133 | 133 | -0.5 | -0.37 | 0 | 3.2 | 6 | 0.53 | | | | | | 1.01 | | | | | | '23/08/21 | 133.5 | 134 | 133 | 133.5 | 0 | 0 | 0.75 | 6 | 7 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | | | | | | '23/08/18 | 134 | 134 | 133.5 | 133.5 | -0.5 | -0.37 | 0.37 | 3.14 | 6 | 0.52 | | | | | | 1.01 | | | | | | '23/08/17 | 133.5 | 135 | 133.5 | 134 | -0.5 | -0.37 | 1.12 | 6.45 | 18 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 1.01 | | | | | | '23/08/16 | 132 | 134.5 | 132 | 134.5 | -0.5 | -0.37 | 1.85 | 7.34 | 19 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 1 | | | | | | '23/08/15 | 132 | 135 | 130.5 | 135 | +1.5 | +1.12 | 3.37 | 15.3 | 25 | 0.61 | 0.02 | -5 | 0 | 0 | -5 | 0.99 | | | | | | '23/08/14 | 136 | 136 | 132 | 133.5 | -2.5 | -1.84 | 2.94 | 16.4 | 134 | 0.12 | 0.02 | | | | | 1 | | | | | | '23/08/11 | 137 | 137 | 136 | 136 | +1 | +0.74 | 0.74 | 24.6 | 43 | 0.57 | 0.03 | -6 | 0 | 0 | -6 | 1 | | | | | | '23/08/10 | 135 | 135 | 133.5 | 135 | 0 | 0 | 1.11 | 11.2 | 15 | 0.74 | 0.01 | | | | | 1.03 | | | | | | '23/08/09 | 137.5 | 137.5 | 133 | 135 | -0.5 | -0.37 | 3.32 | 10.7 | 35 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | | | | | | '23/08/08 | 136 | 136.5 | 130 | 135.5 | -2 | -1.45 | 4.73 | 32 | 91 | 0.35 | 0.04 | +1 | 0 | 0 | +1 | 1.03 | | | | | | '23/08/07 | 136.5 | 137.5 | 136 | 137.5 | +1 | +0.73 | 1.1 | 9.63 | 39 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | | | | | | '23/08/04 | 134.5 | 144 | 134.5 | 136.5 | +5 | +3.8 | 7.22 | 68.7 | 92 | 0.75 | 0.09 | -2 | 0 | 0 | -2 | 1.03 | | | | | | '23/08/02 | 135.5 | 135.5 | 127 | 131.5 | -3 | -2.23 | 6.32 | 42.8 | 57 | 0.75 | 0.06 | +3 | 0 | 0 | +3 | 1.03 | | | | | | '23/08/01 | 134 | 134.5 | 134 | 134.5 | 0 | 0 | 0.37 | 6.47 | 11 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 137 | 137.5 | 134.5 | 134.5 | -1.5 | -1.1 | 2.21 | 9.95 | 34 | 0.29 | 0.01 | | | | | 1.02 | | | | | | '23/07/28 | 135 | 136 | 135 | 136 | -1 | -0.73 | 0.73 | 3.28 | 10 | 0.33 | | +1 | 0 | 0 | +1 | 1.02 | | | | | | '23/07/27 | 138 | 138 | 136.5 | 137 | +0.5 | +0.37 | 1.1 | 19.3 | 28 | 0.69 | 0.03 | -3 | 0 | 0 | -3 | 1.02 | | | | | | '23/07/26 | 134 | 136.5 | 134 | 136.5 | +3 | +2.25 | 1.87 | 13.3 | 26 | 0.51 | 0.02 | -3 | 0 | 0 | -3 | 1.03 | | | | | | '23/07/25 | 133 | 133.5 | 131.5 | 133.5 | +1 | +0.75 | 1.51 | 29 | 52 | 0.56 | 0.04 | -6 | 0 | 0 | -6 | 1.04 | | | | | | '23/07/24 | 135.5 | 135.5 | 132.5 | 132.5 | -4.5 | -3.28 | 2.19 | 26.5 | 36 | 0.74 | 0.04 | -6 | 0 | 0 | -6 | 1.08 | | | | | | '23/07/21 | 135.5 | 137 | 134.5 | 137 | 0 | 0 | 1.82 | 27.9 | 210 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 1.1 | | | | | | '23/07/20 | 138 | 139 | 136.5 | 137 | -1 | -0.72 | 1.81 | 54.6 | 147 | 0.37 | 0.07 | -3 | 0 | 0 | -3 | 1.09 | | | | | | '23/07/19 | 139 | 144.5 | 136.5 | 138 | +2 | +1.47 | 5.88 | 266 | 389 | 0.68 | 0.37 | -40 | 0 | 0 | -40 | 1.04 | | | | | | '23/07/18 | 132 | 140 | 132 | 136 | +6.5 | +5.02 | 6.18 | 142 | 203 | 0.7 | 0.19 | -9 | 0 | 0 | -9 | 1.14 | | | | | | '23/07/17 | 128 | 129.5 | 128 | 129.5 | +1 | +0.78 | 1.17 | 14.7 | 20 | 0.74 | 0.02 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '23/07/14 | 127.5 | 128.5 | 127.5 | 128.5 | -0.5 | -0.39 | 0.78 | 22.1 | 40 | 0.55 | 0.03 | -4 | 0 | 0 | -4 | 1.16 | | | | | | '23/07/13 | 129.5 | 130 | 129 | 129 | 0 | 0 | 0.78 | 16.2 | 21 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 1.17 | | | | | | '23/07/12 | 129 | 129 | 128.5 | 129 | -0.5 | -0.39 | 0.39 | 12.6 | 25 | 0.51 | 0.02 | -4 | 0 | 0 | -4 | 1.11 | | | | | | '23/07/11 | 130 | 130 | 129 | 129.5 | -1 | -0.77 | 0.77 | 21.3 | 72 | 0.3 | 0.03 | -4 | 0 | 0 | -4 | 1.12 | | | | | | '23/07/10 | 128.5 | 132 | 128.5 | 130.5 | +3 | +2.35 | 2.75 | 23.3 | 46 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 1.14 | | | | | | '23/07/07 | 127.5 | 127.5 | 126.5 | 127.5 | 0 | 0 | 0.78 | 11.2 | 23 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 1.14 | | | | | | '23/07/06 | 130 | 130 | 127.5 | 127.5 | -1.5 | -1.16 | 1.94 | 7.67 | 25 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 127 | 129 | 127 | 129 | +2.5 | +1.98 | 1.58 | 6.16 | 34 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 1.15 | | | | | | '23/07/04 | 127.5 | 127.5 | 126.5 | 126.5 | -2 | -1.56 | 0.78 | 27 | 55 | 0.49 | 0.03 | +6 | 0 | 0 | +6 | 1.15 | | | | | | '23/07/03 | 127.5 | 128.5 | 127.5 | 128.5 | +2 | +1.58 | 0.79 | 7.01 | 37 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/06/30 | 127 | 127 | 125.5 | 126.5 | -1 | -0.78 | 1.18 | 20.2 | 57 | 0.35 | 0.03 | -2 | 0 | 0 | -2 | 1.13 | | | | | | '23/06/29 | 128 | 128 | 126 | 127.5 | -0.5 | -0.39 | 1.56 | 13.6 | 33 | 0.41 | 0.02 | -1 | 0 | -1 | -2 | 1.14 | | | | | | '23/06/28 | 127 | 128 | 126.5 | 128 | 0 | 0 | 1.17 | 4.57 | 20 | 0.23 | 0.01 | 0 | 0 | -1 | -1 | 1.14 | | | | | | '23/06/27 | 128 | 128.5 | 126.5 | 128 | -1 | -0.78 | 1.55 | 23.4 | 57 | 0.41 | 0.03 | -3 | 0 | 0 | -3 | 1.14 | | | | | | '23/06/26 | 130 | 130 | 127.5 | 129 | +0.5 | +0.39 | 1.95 | 5.6 | 38 | 0.15 | 0.01 | 0 | 0 | -1 | -1 | 1.15 | | | | | | '23/06/21 | 128 | 128.5 | 127.5 | 128.5 | -1.5 | -1.15 | 0.77 | 19.5 | 40 | 0.49 | 0.03 | -3 | 0 | 0 | -3 | 1.15 | | | | | | '23/06/20 | 129 | 130 | 129 | 130 | 0 | 0 | 0.77 | 11.3 | 39 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 1.16 | | | | | | '23/06/19 | 130 | 130 | 127.5 | 130 | -2 | -1.52 | 1.89 | 29.2 | 83 | 0.35 | 0.04 | 0 | 0 | -15 | -15 | 1.17 | | | | | | '23/06/16 | 133 | 133.5 | 132 | 132 | -1 | -0.75 | 1.13 | 11.1 | 17 | 0.65 | 0.01 | | | | | 1.17 | | | | | | '23/06/15 | 133 | 134 | 132.5 | 133 | +1 | +0.76 | 1.14 | 31.4 | 103 | 0.3 | 0.04 | +2 | 0 | +1 | +3 | 1.17 | | | | | | '23/06/14 | 141.5 | 141.5 | 140 | 140 | -0.5 | -0.36 | 1.07 | 70.7 | 117 | 0.6 | 0.1 | -1 | 0 | 0 | -1 | 1.16 | | | | | | '23/06/13 | 139 | 141.5 | 137 | 140.5 | -0.5 | -0.35 | 3.19 | 38.8 | 88 | 0.44 | 0.05 | +1 | 0 | 0 | +1 | 1.17 | | | | | | '23/06/12 | 141 | 141 | 140 | 141 | -1.5 | -1.05 | 0.7 | 58.9 | 112 | 0.53 | 0.08 | | | | | 1.16 | | | | | | '23/06/09 | 143.5 | 143.5 | 142 | 142.5 | -2.5 | -1.72 | 1.03 | 55.4 | 90 | 0.62 | 0.08 | -3 | 0 | 0 | -3 | 1.16 | | | | | | '23/06/08 | 143.5 | 145 | 143.5 | 145 | 0 | 0 | 1.03 | 4.17 | 20 | 0.21 | 0.01 | | | | | 1.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 144 | 146 | 144 | 145 | +1 | +0.69 | 1.39 | 25.4 | 56 | 0.45 | 0.04 | 0 | 0 | -4 | -4 | 1.17 | | | | | | '23/06/06 | 141.5 | 144 | 141.5 | 144 | +1 | +0.7 | 1.75 | 3.65 | 32 | 0.11 | 0.01 | | | | | 1.17 | | | | | | '23/06/05 | 142.5 | 143 | 140 | 143 | +0.5 | +0.35 | 2.11 | 32.8 | 99 | 0.33 | 0.05 | -1 | 0 | -6 | -7 | 1.17 | | | | | | '23/06/02 | 143.5 | 144 | 141 | 142.5 | -0.5 | -0.35 | 2.1 | 32 | 79 | 0.4 | 0.05 | -1 | 0 | 0 | -1 | 1.18 | | | | | | '23/06/01 | 143 | 143 | 141.5 | 143 | -1 | -0.69 | 1.04 | 29.5 | 852 | 0.03 | 0.04 | -5 | 0 | 0 | -5 | 1.18 | | | | | | '23/05/31 | 146.5 | 146.5 | 144 | 144 | -2.5 | -1.71 | 1.71 | 30.7 | 57 | 0.54 | 0.04 | | | | | 1.2 | | | | | | '23/05/30 | 147 | 147 | 146.5 | 146.5 | 0 | 0 | 0.34 | 10.6 | 26 | 0.41 | 0.02 | | | | | 1.2 | | | | | | '23/05/29 | 146.5 | 146.5 | 145.5 | 146.5 | +1.5 | +1.03 | 0.69 | 12.5 | 74 | 0.17 | 0.02 | | | | | 1.2 | | | | | | '23/05/26 | 147 | 147 | 145 | 145 | -3 | -2.03 | 1.35 | 34.8 | 199 | 0.17 | 0.05 | -4 | 0 | 0 | -4 | 1.2 | | | | | | '23/05/25 | 148.5 | 148.5 | 146 | 148 | +0.5 | +0.34 | 1.69 | 34.7 | 98 | 0.35 | 0.05 | +3 | 0 | 0 | +3 | 1.21 | | | | | | '23/05/24 | 146 | 148 | 145.5 | 147.5 | +2.5 | +1.72 | 1.72 | 51.6 | 64 | 0.81 | 0.08 | +10 | 0 | +7 | +17 | 1.2 | | | | | | '23/05/23 | 145.5 | 145.5 | 144 | 145 | +0.5 | +0.35 | 1.04 | 19.3 | 36 | 0.54 | 0.03 | +3 | 0 | -2 | +1 | 1.17 | | | | | | '23/05/22 | 145 | 145 | 142.5 | 144.5 | +1.5 | +1.05 | 1.75 | 28.4 | 66 | 0.43 | 0.04 | +4 | 0 | -1 | +3 | 1.16 | | | | | | '23/05/19 | 146 | 147 | 143 | 143 | -2.5 | -1.72 | 2.75 | 42.9 | 197 | 0.22 | 0.06 | +2 | 0 | 0 | +2 | 1.14 | | | | | | '23/05/18 | 148 | 148 | 145 | 145.5 | -1 | -0.68 | 2.05 | 50.1 | 73 | 0.69 | 0.07 | 0 | 0 | 0 | 0 | 1.14 | | | | | | '23/05/17 | 148 | 148 | 146 | 146.5 | -0.5 | -0.34 | 1.36 | 39.4 | 72 | 0.55 | 0.06 | -3 | 0 | 0 | -3 | 1.14 | | | | | | '23/05/16 | 150 | 150 | 147 | 147 | -0.5 | -0.34 | 2.03 | 21.2 | 27 | 0.78 | 0.03 | +4 | 0 | +4 | +8 | 1.15 | | | | | | '23/05/15 | 151 | 151.5 | 144 | 147.5 | -2 | -1.34 | 5.02 | 42.5 | 118 | 0.36 | 0.06 | 0 | 0 | +14 | +14 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 144.5 | 150 | 142 | 149.5 | +5.5 | +3.82 | 5.56 | 73.9 | 128 | 0.58 | 0.11 | +10 | 0 | 0 | +10 | 1.13 | | | | | | '23/05/11 | 148 | 148 | 142 | 144 | -1.5 | -1.03 | 4.12 | 45.8 | 126 | 0.36 | 0.07 | +2 | 0 | 0 | +2 | 1.1 | | | | | | '23/05/10 | 143 | 146 | 139.5 | 145.5 | +3.5 | +2.46 | 4.58 | 39.6 | 66 | 0.6 | 0.06 | +8 | 0 | 0 | +8 | 1.09 | | | | | | '23/05/09 | 147 | 147 | 140 | 142 | -5 | -3.4 | 4.76 | 99.3 | 249 | 0.4 | 0.14 | +13 | 0 | 0 | +13 | 1.06 | | | | | | '23/05/08 | 145 | 153 | 143 | 147 | +3.5 | +2.44 | 6.97 | 115 | 175 | 0.65 | 0.17 | +17 | 0 | 0 | +17 | 1.01 | | | | | | '23/05/05 | 146 | 147.5 | 143 | 143.5 | -2.5 | -1.71 | 3.08 | 82.4 | 114 | 0.72 | 0.12 | +12 | 0 | 0 | +12 | 0.95 | | | | | | '23/05/04 | 149.5 | 149.5 | 143 | 146 | -2 | -1.35 | 4.39 | 57.7 | 179 | 0.32 | 0.08 | +10 | 0 | 0 | +10 | 0.91 | | | | | | '23/05/03 | 154 | 154 | 146.5 | 148 | -4.5 | -2.95 | 4.92 | 82.5 | 220 | 0.38 | 0.12 | 0 | 0 | 0 | 0 | 0.88 | | | | | | '23/05/02 | 152.5 | 158 | 151.5 | 152.5 | +1.5 | +0.99 | 4.3 | 142 | 219 | 0.65 | 0.22 | +12 | +20 | 0 | +32 | 0.88 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|