|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.9 | +0.9 | +1.67% | 2.78% | 53.9 | 55 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 264.5萬 | 29 | 1.7張/筆 | 53.96元 | N/A | 7.29 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 5.93萬 | 2 | 0.6張/筆 | 53.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.67%) 財報評分: 最新35分 / 平均32分 | | | |
| |
成交價: 54.8元 (+0.9元/ +1.67%) | 成交張數: 49張 | 成交金額: 265萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近9日新高 | 首日上漲 (+0.9元/ +1.67%) | 第16高 | 近4日新高 | 第15高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 02/22 ~04/26 |
---|
起算價 | 52.8 | 52.2 | 55.2 | 46.3 | - | - | - | - | - | - | - | - | - | 54 | 漲跌價 | +2 | +2.6 | -0.4 | +8.5 | - | - | - | - | - | - | - | - | - | +0.8 | 漲跌幅 | +3.79% | +4.98% | -0.72% | +18.4% | - | - | - | - | - | - | - | - | - | +1.48% | 振幅 | 4.73% | 8.24% | 8.51% | 20.5% | - | - | - | - | - | - | - | - | - | 41.3% | 成交張數 | 63.5 | 145 | 304 | 1,461 | - | - | - | - | - | - | - | - | - | 3,246 | 成交金額 | 341萬 | 759萬 | 1,609萬 | 7,648萬 | - | - | - | - | - | - | - | - | - | 1.69億 | 週轉率 | 0.16% | 0.35% | 0.74% | 3.57% | - | - | - | - | - | - | - | - | - | 7.94% |
結算價 54.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 53.9 | 55 | 53.5 | 54.8 | +0.9 | +1.67 | 2.78 | 49 | 29 | 1.69 | 0.03 | | | | | 0.7 | | | | | | '24/04/25 | 53.9 | 53.9 | 53.9 | 53.9 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.7 | | | | | | '24/04/24 | 52.8 | 53.9 | 52.5 | 53.9 | +1.1 | +2.08 | 2.65 | 13.4 | 15 | 0.89 | 0.01 | | | | | 0.7 | | | | | | '24/04/23 | 53 | 52.8 | 50.7 | 52.8 | -0.2 | -0.38 | 3.96 | 2.02 | 7 | 0.29 | | | | | | 0.7 | | | | | | '24/04/22 | 52.2 | 53 | 50.8 | 53 | +0.8 | +1.53 | 4.21 | 79.1 | 45 | 1.76 | 0.04 | | | | | 0.7 | | | | | | '24/04/19 | 53.6 | 53.8 | 51.6 | 52.2 | -1.4 | -2.61 | 4.1 | 50.5 | 35 | 1.44 | 0.03 | | | | | 0.7 | | | | | | '24/04/18 | 54 | 54 | 53.6 | 53.6 | -0.4 | -0.74 | 0.74 | 5.1 | 3 | 1.7 | | | | | | 0.7 | | | | | | '24/04/17 | 53.9 | 54.8 | 53 | 54 | +0.1 | +0.19 | 3.34 | 36.8 | 32 | 1.15 | 0.02 | | | | | 0.7 | | | | | | '24/04/16 | 55.4 | 54 | 52.8 | 53.9 | -1.5 | -2.71 | 2.17 | 38.2 | 31 | 1.23 | 0.02 | | | | | 0.7 | | | | | | '24/04/15 | 55.2 | 55.4 | 53.3 | 55.4 | +0.2 | +0.36 | 3.8 | 29.2 | 22 | 1.33 | 0.02 | | | | | 0.7 | | | | | | '24/04/12 | 55.4 | 55.5 | 53.4 | 55.2 | -0.2 | -0.36 | 3.79 | 104 | 60 | 1.73 | 0.06 | | | | | 0.7 | | | | | | '24/04/11 | 53.2 | 56 | 52.7 | 55.4 | +2.2 | +4.14 | 6.2 | 486 | 236 | 2.06 | 0.26 | | | | | 0.7 | | | | | | '24/04/10 | 50 | 55 | 50.8 | 53.2 | +3.2 | +6.4 | 8.4 | 255 | 155 | 1.64 | 0.13 | | | | | 0.7 | | | | | | '24/04/09 | 51 | 50.7 | 49.65 | 50 | -1 | -1.96 | 2.06 | 16 | 10 | 1.6 | 0.01 | | | | | 0.7 | | | | | | '24/04/08 | 50.2 | 51 | 49.35 | 51 | +0.8 | +1.59 | 3.29 | 24.3 | 17 | 1.43 | 0.01 | | | | | 0.7 | | | | | | '24/04/03 | 51.4 | 50.2 | 49.15 | 50.2 | -1.2 | -2.33 | 2.04 | 19 | 10 | 1.9 | 0.01 | | | | | 0.7 | | | | | | '24/04/02 | 50 | 51.4 | 49.15 | 51.4 | +1.4 | +2.8 | 4.5 | 32 | 22 | 1.46 | 0.02 | | | | | 0.7 | | | | | | '24/04/01 | 48.3 | 54.7 | 50 | 50 | +1.7 | +3.52 | 9.73 | 89.5 | 58 | 1.54 | 0.05 | | | | | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.7 | 48.3 | 46.9 | 48.3 | +0.6 | +1.26 | 2.94 | 87.8 | 26 | 3.38 | 0.04 | | | | | 0.7 | | | | | | '24/03/28 | 46.3 | 47.7 | 46.5 | 47.7 | +1.4 | +3.02 | 2.59 | 43.4 | 17 | 2.55 | 0.02 | | | | | 0.7 | | | | | | '24/03/27 | 47 | 47 | 46.3 | 46.3 | -0.7 | -1.49 | 1.49 | 30 | 8 | 3.75 | 0.01 | | | | | 0.7 | | | | | | '24/03/26 | 47 | 47.95 | 47 | 47 | 0 | 0 | 2.02 | 10 | 9 | 1.11 | | | | | | 0.7 | | | | | | '24/03/25 | 47.15 | 47.95 | 46.35 | 47 | -0.15 | -0.32 | 3.39 | 28.7 | 20 | 1.43 | 0.01 | | | | | 0.7 | | | | | | '24/03/22 | 47.85 | 47.15 | 45.5 | 47.15 | -0.7 | -1.46 | 3.45 | 21 | 12 | 1.75 | 0.01 | | | | | 0.7 | | | | | | '24/03/21 | 48.2 | 47.85 | 45.5 | 47.85 | -0.35 | -0.73 | 4.88 | 125 | 65 | 1.93 | 0.06 | | | | | 0.7 | | | | | | '24/03/20 | 48.65 | 48.6 | 47.05 | 48.2 | -0.45 | -0.92 | 3.19 | 12.5 | 7 | 1.79 | 0.01 | | | | | 0.7 | | | | | | '24/03/19 | 49 | 49 | 47.05 | 48.65 | -0.35 | -0.71 | 3.98 | 20.6 | 15 | 1.37 | 0.01 | | | | | 0.7 | | | | | | '24/03/18 | 48.2 | 49.15 | 48 | 49 | +0.8 | +1.66 | 2.39 | 93.8 | 32 | 2.93 | 0.05 | | | | | 0.7 | | | | | | '24/03/15 | 48.2 | 48.5 | 47.2 | 48.2 | 0 | 0 | 2.7 | 27 | 15 | 1.8 | 0.01 | | | | | 0.7 | | | | | | '24/03/14 | 48.95 | 48.5 | 47.05 | 48.2 | -0.75 | -1.53 | 2.96 | 46.6 | 25 | 1.86 | 0.02 | | | | | 0.7 | | | | | | '24/03/13 | 49.5 | 49.2 | 46.2 | 48.95 | -0.55 | -1.11 | 6.06 | 96.6 | 51 | 1.89 | 0.05 | | | | | 0.7 | | | | | | '24/03/12 | 50 | 50 | 48 | 49.5 | -0.5 | -1 | 4 | 30 | 17 | 1.77 | 0.01 | | | | | 0.7 | | | | | | '24/03/11 | 50.2 | 50 | 48.5 | 50 | -0.2 | -0.4 | 2.99 | 33 | 17 | 1.94 | 0.02 | | | | | 0.7 | | | | | | '24/03/08 | 50 | 50.2 | 49 | 50.2 | +0.2 | +0.4 | 2.4 | 38.5 | 23 | 1.67 | 0.02 | | | | | 0.7 | | | | | | '24/03/07 | 50.7 | 50.7 | 49.3 | 50 | -0.7 | -1.38 | 2.76 | 29.4 | 29 | 1.01 | 0.01 | | | | | 0.7 | | | | | | '24/03/06 | 50.7 | 51 | 49.55 | 50.7 | 0 | 0 | 2.86 | 25.8 | 32 | 0.81 | 0.01 | | | | | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 50.5 | 51.5 | 50 | 50.7 | +0.2 | +0.4 | 2.97 | 30.8 | 32 | 0.96 | 0.02 | | | | | 0.7 | | | | | | '24/03/04 | 51.2 | 51 | 49.8 | 50.5 | -0.7 | -1.37 | 2.34 | 49.1 | 36 | 1.36 | 0.02 | | | | | 0.7 | | | | | | '24/03/01 | 51 | 51.7 | 50.5 | 51.2 | +0.2 | +0.39 | 2.35 | 35.3 | 22 | 1.61 | 0.02 | | | | | 0.7 | | | | | | '24/02/29 | 50.8 | 51.7 | 50 | 51 | +0.2 | +0.39 | 3.35 | 46.5 | 39 | 1.19 | 0.02 | | | | | 0.7 | | | | | | '24/02/27 | 54.7 | 54 | 49.5 | 50.8 | -3.9 | -7.13 | 8.23 | 122 | 102 | 1.2 | 0.06 | | | | | 0.7 | | | | | | '24/02/26 | 50 | 55 | 49.4 | 54.7 | +4.7 | +9.4 | 11.2 | 126 | 109 | 1.16 | 0.07 | | | | | 0.7 | | | | | | '24/02/23 | 54 | 54.5 | 48.5 | 50 | -4 | -7.41 | 11.1 | 182 | 166 | 1.1 | 0.09 | | | | | 0.7 | | | | | | '24/02/22 | 54 | 67.3 | 45 | 54 | 0 | 0 | 41.3 | 525 | 361 | 1.45 | 0.3 | | | | | 0.7 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 |
|