|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 349.5 | 333 | +16.5 | +4.95% | 5.71% | 349 | 366 | 347 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,247 | 4.44億 | 1,681 | 0.7張/筆 | 355.8元 | 7.32 | 50.8 | 1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 555 | 1.89億 | 842 | 0.7張/筆 | 340.1元 | -6.5 (-1.91%) | 連漲連跌: 首日上漲 ( +16.5元 / +4.95%) 財報評分: 最新39分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 349.5元 (+16.5元/ +4.95%) | 成交張數: 1,247張 | 成交金額: 4.44億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近6日新高 | 首日上漲 (+16.5元/ +4.95%) | 第22高 | 近11日新高 | 第15高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 349.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 316.5 | 338 | 364 | 336.5 | 236 | - | - | - | - | - | - | - | - | 236.5 | 漲跌價 | +33 | +11.5 | -14.5 | +13 | +113.5 | - | - | - | - | - | - | - | - | +113 | 漲跌幅 | +10.4% | +3.4% | -3.98% | +3.86% | +48.1% | - | - | - | - | - | - | - | - | +47.8% | 振幅 | 13% | 15.1% | 14.3% | 26.4% | 80.5% | - | - | - | - | - | - | - | - | 81.8% | 成交張數 | 2,407 | 3,377 | 6,933 | 1.92萬 | 4.9萬 | - | - | - | - | - | - | - | - | 5.52萬 | 成交金額 | 8.35億 | 11.5億 | 23.9億 | 69.4億 | 160億 | - | - | - | - | - | - | - | - | 174億 | 週轉率 | 5.95% | 8.35% | 17.1% | 47.4% | 121% | - | - | - | - | - | - | - | - | 136% |
結算價 349.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 358.5 | 372 | 350.5 | 354 | +4.5 | +1.29 | 6.15 | 1,081 | 1,003 | 1.08 | 3.9 | | | | | | | | | | | '24/04/26 | 349 | 366 | 347 | 349.5 | +16.5 | +4.95 | 5.71 | 1,247 | 1,681 | 0.74 | 4.44 | +19 | 0 | 0 | +19 | 36.6 | | | | | | '24/04/25 | 335 | 350 | 332.5 | 333 | -6.5 | -1.91 | 5.15 | 555 | 842 | 0.66 | 1.89 | -69 | 0 | 0 | -69 | 36.6 | | | | | | '24/04/24 | 326.5 | 341.5 | 325 | 339.5 | +23 | +7.27 | 5.21 | 605 | 1,044 | 0.58 | 2.03 | -13.6 | 0 | +1 | -12.6 | 36.8 | | | | | | '24/04/23 | 328 | 329.5 | 315 | 316.5 | -2 | -0.63 | 4.55 | 342 | 1,007 | 0.34 | 1.1 | -9 | 0 | 0 | -9 | 36.8 | | | | | | '24/04/22 | 337 | 337 | 318.5 | 318.5 | -19.5 | -5.77 | 5.47 | 629 | 1,048 | 0.6 | 2.06 | +11.6 | 0 | 0 | +11.6 | 36.8 | | | | | | '24/04/19 | 346.5 | 357 | 330.5 | 338 | -13 | -3.7 | 7.55 | 730 | 1,099 | 0.66 | 2.5 | -19.6 | 0 | 0 | -19.6 | 36.8 | | | | | | '24/04/18 | 346 | 366 | 346 | 351 | +1 | +0.29 | 5.71 | 815 | 1,119 | 0.73 | 2.91 | -48 | 0 | 0 | -48 | 36.8 | | | | | | '24/04/17 | 338.5 | 358 | 337.5 | 350 | +19 | +5.74 | 6.19 | 644 | 975 | 0.66 | 2.24 | -18.2 | 0 | -3 | -21.2 | 37 | | | | | | '24/04/16 | 344 | 346.5 | 328.5 | 331 | -15.5 | -4.47 | 5.19 | 798 | 1,282 | 0.62 | 2.68 | +172 | 0 | 0 | +172 | 37 | | | | | | '24/04/15 | 355 | 367 | 346.5 | 346.5 | -17.5 | -4.81 | 5.63 | 569 | 1,018 | 0.56 | 2.03 | -12 | 0 | -20 | -32 | 36.6 | | | | | | '24/04/12 | 378.5 | 382 | 360.5 | 364 | -8 | -2.15 | 5.78 | 1,031 | 1,606 | 0.64 | 3.8 | -102 | 0 | -2 | -104 | 36.6 | | | | | | '24/04/11 | 363.5 | 385.5 | 363 | 372 | +8.5 | +2.34 | 6.19 | 1,447 | 1,856 | 0.78 | 5.44 | -6 | -42 | -5 | -53 | 36.8 | | | | | | '24/04/10 | 388 | 395 | 362.5 | 363.5 | -19.5 | -5.09 | 8.49 | 1,270 | 2,188 | 0.58 | 4.78 | -2.5 | 0 | -12 | -14.5 | 36.9 | | | | | | '24/04/09 | 392 | 404 | 381 | 383 | +4 | +1.06 | 6.07 | 1,976 | 2,946 | 0.67 | 7.76 | -67.7 | 0 | +10 | -57.7 | 36.9 | | | | | | '24/04/08 | 373.5 | 398 | 373.5 | 379 | +10.5 | +2.85 | 6.65 | 2,217 | 2,861 | 0.77 | 8.56 | -4.01 | 0 | +24 | +20 | 37 | | | | | | '24/04/03 | 343.5 | 378 | 339 | 368.5 | +23 | +6.66 | 11.3 | 1,843 | 2,510 | 0.73 | 6.74 | +3.01 | 0 | +5 | +8.01 | 37 | | | | | | '24/04/02 | 341 | 352.5 | 335 | 345.5 | +4.5 | +1.32 | 5.13 | 659 | 1,084 | 0.61 | 2.27 | -19.5 | 0 | +1 | -18.5 | 37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 356 | 363 | 338.5 | 341 | -5 | -1.45 | 7.08 | 645 | 1,093 | 0.59 | 2.25 | -118 | 0 | -2 | -120 | 37 | | | | | | '24/03/29 | 338 | 350 | 335 | 346 | +18 | +5.49 | 4.57 | 714 | 1,080 | 0.66 | 2.46 | -91.1 | 0 | +4 | -87.1 | 37.3 | | | | | | '24/03/28 | 338.5 | 345 | 325.5 | 328 | -8.5 | -2.53 | 5.79 | 449 | 884 | 0.51 | 1.5 | +18 | 0 | 0 | +18 | 37.6 | | | | | | '24/03/27 | 333 | 346 | 330 | 336.5 | +3.5 | +1.05 | 4.8 | 387 | 789 | 0.49 | 1.31 | -74.5 | 0 | 0 | -74.5 | 37.5 | | | | | | '24/03/26 | 350.5 | 357.5 | 331 | 333 | -24 | -6.72 | 7.42 | 1,011 | 1,799 | 0.56 | 3.45 | +86 | 0 | -13 | +73 | 37.7 | | | | | | '24/03/25 | 345.5 | 369 | 342 | 357 | +13 | +3.78 | 7.85 | 962 | 1,467 | 0.66 | 3.45 | -118 | 0 | 0 | -118 | 37.5 | | | | | | '24/03/22 | 367 | 367 | 343 | 344 | -28 | -7.53 | 6.45 | 1,111 | 2,027 | 0.55 | 3.92 | -90.9 | 0 | -10 | -101 | 37.8 | | | | | | '24/03/21 | 374 | 380 | 341 | 372 | +2.5 | +0.68 | 10.6 | 1,557 | 2,293 | 0.68 | 5.65 | -93.2 | 0 | -8 | -101 | 38 | | | | | | '24/03/20 | 380 | 382.5 | 363 | 369.5 | -15.5 | -4.03 | 5.06 | 1,499 | 2,502 | 0.6 | 5.57 | -200 | 0 | -13 | -213 | 38.2 | | | | | | '24/03/19 | 369.5 | 395 | 360 | 385 | +25.5 | +7.09 | 9.74 | 2,565 | 3,324 | 0.77 | 9.68 | +142 | 0 | +3 | +145 | 38.7 | | | | | | '24/03/18 | 320 | 359.5 | 315 | 359.5 | +32.5 | +9.94 | 13.6 | 1,812 | 2,931 | 0.62 | 6.06 | -6.98 | 0 | +29 | +22 | 38.4 | | | | | | '24/03/15 | 293 | 327 | 291.5 | 327 | +29.5 | +9.92 | 11.9 | 2,308 | 2,736 | 0.84 | 7.41 | +327 | 0 | +3 | +330 | 38.4 | | | | | | '24/03/14 | 311 | 311 | 276 | 297.5 | -7.5 | -2.46 | 11.5 | 1,054 | 3,729 | 0.28 | 3.06 | -90.1 | 0 | -16 | -106 | 37.6 | | | | | | '24/03/13 | 321.5 | 328 | 296 | 305 | -3 | -0.97 | 10.4 | 1,832 | 2,264 | 0.81 | 5.71 | -58 | +42 | -18 | -34 | 37.8 | | | | | | '24/03/12 | 276 | 308 | 273 | 308 | +28 | +10 | 12.5 | 1,892 | 3,170 | 0.6 | 5.66 | +249 | 0 | +30 | +279 | 38 | | | | | | '24/03/11 | 272 | 294.5 | 268 | 280 | +7 | +2.56 | 9.71 | 786 | 2,581 | 0.3 | 2.22 | -146 | 0 | +8 | -138 | 37.3 | | | | | | '24/03/08 | 276 | 281.5 | 264.5 | 273 | -10 | -3.53 | 6.01 | 1,041 | 4,821 | 0.22 | 2.85 | +35.9 | 0 | +7 | +42.9 | 37.7 | | | | | | '24/03/07 | 281 | 285 | 269.5 | 283 | +21 | +8.02 | 5.92 | 1,751 | 3,846 | 0.46 | 4.87 | -119 | 0 | 0 | -119 | 37.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 241.5 | 262 | 239 | 262 | +23.5 | +9.85 | 9.64 | 908 | 1,044 | 0.87 | 2.34 | +242 | 0 | 0 | +242 | 37.9 | | | | | | '24/03/05 | 242 | 247 | 237 | 238.5 | -3.5 | -1.45 | 4.13 | 318 | 907 | 0.35 | 0.76 | -13 | 0 | 0 | -13 | 37.3 | | | | | | '24/03/04 | 252 | 255 | 241.5 | 242 | -2 | -0.82 | 5.53 | 530 | 805 | 0.66 | 1.31 | -22.8 | 0 | 0 | -22.8 | 37.3 | | | | | | '24/03/01 | 248 | 252 | 240 | 244 | -8 | -3.17 | 4.76 | 560 | 1,310 | 0.43 | 1.37 | -51.5 | 0 | 0 | -51.5 | 37.4 | | | | | | '24/02/29 | 236.5 | 257 | 236 | 252 | +17 | +7.23 | 8.94 | 1,390 | 1,816 | 0.77 | 3.42 | -305 | 0 | 0 | -305 | 37.5 | | | | | | '24/02/27 | 214.5 | 235 | 214.5 | 235 | +21 | +9.81 | 9.58 | 1,038 | 1,041 | 1 | 2.41 | +238 | 0 | -11 | +227 | 38.3 | | | | | | '24/02/26 | 219 | 219 | 214 | 214 | -3.5 | -1.61 | 2.3 | 216 | 380 | 0.57 | 0.47 | -20 | 0 | +2 | -18 | 37.7 | | | | | | '24/02/23 | 221.5 | 225 | 216.5 | 217.5 | -3 | -1.36 | 3.85 | 237 | 423 | 0.56 | 0.52 | -46.7 | 0 | 0 | -46.7 | 37.7 | | | | | | '24/02/22 | 221 | 226 | 220.5 | 220.5 | 0 | 0 | 2.49 | 133 | 229 | 0.58 | 0.3 | -9.67 | 0 | 0 | -9.67 | 37.8 | | | | | | '24/02/21 | 223 | 225 | 219.5 | 220.5 | 0 | 0 | 2.49 | 119 | 214 | 0.55 | 0.26 | -4.89 | 0 | 0 | -4.89 | 37.9 | | | | | | '24/02/20 | 220 | 223 | 218.5 | 220.5 | -1.5 | -0.68 | 2.03 | 148 | 327 | 0.45 | 0.32 | -25.1 | 0 | 0 | -25.1 | 37.9 | | | | | | '24/02/19 | 229 | 230.5 | 222 | 222 | -5 | -2.2 | 3.74 | 166 | 424 | 0.39 | 0.37 | -62.7 | 0 | +1 | -61.7 | 38 | | | | | | '24/02/16 | 219 | 232 | 219 | 227 | +4 | +1.79 | 5.83 | 181 | 411 | 0.44 | 0.41 | +36 | 0 | 0 | +36 | 38.1 | | | | | | '24/02/15 | 220 | 225 | 214.5 | 223 | -2.5 | -1.11 | 4.66 | 359 | 671 | 0.53 | 0.79 | +6.49 | 0 | 0 | +6.49 | 38 | | | | | | '24/02/05 | 232 | 233.5 | 225 | 225.5 | -7.5 | -3.22 | 3.65 | 283 | 1,003 | 0.28 | 0.64 | -91.2 | 0 | 0 | -91.2 | 38 | | | | | | '24/02/02 | 236 | 246 | 231.5 | 233 | -2.5 | -1.06 | 6.16 | 372 | 611 | 0.61 | 0.88 | -90.3 | 0 | +1 | -89.3 | 38.2 | | | | | | '24/02/01 | 226.5 | 239 | 222.5 | 235.5 | +12 | +5.37 | 7.38 | 319 | 542 | 0.59 | 0.74 | -58 | 0 | 0 | -58 | 38.4 | | | | | | '24/01/31 | 226 | 228 | 222 | 223.5 | -2.5 | -1.11 | 2.65 | 214 | 412 | 0.52 | 0.48 | +1 | 0 | 0 | +1 | 38.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 230 | 230 | 223.5 | 226 | -4 | -1.74 | 2.83 | 301 | 589 | 0.51 | 0.68 | -67.5 | 0 | 0 | -67.5 | 38.6 | | | | | | '24/01/29 | 236 | 243 | 228 | 230 | -6 | -2.54 | 6.36 | 466 | 716 | 0.65 | 1.09 | -122 | 0 | 0 | -122 | 38.8 | | | | | | '24/01/26 | 241 | 243 | 235 | 236 | -7.5 | -3.08 | 3.29 | 215 | 406 | 0.53 | 0.51 | +22 | 0 | 0 | +22 | 39.1 | | | | | | '24/01/25 | 249 | 249 | 242 | 243.5 | -2.5 | -1.02 | 2.85 | 151 | 296 | 0.51 | 0.37 | -21 | 0 | 0 | -21 | 39.1 | | | | | | '24/01/24 | 251 | 251 | 241.5 | 246 | -0.5 | -0.2 | 3.85 | 183 | 665 | 0.28 | 0.45 | -7 | 0 | 0 | -7 | 39.1 | | | | | | '24/01/23 | 253 | 253 | 245.5 | 246.5 | -6.5 | -2.57 | 2.96 | 382 | 1,122 | 0.34 | 0.95 | -49 | 0 | -31 | -80 | 39.1 | | | | | | '24/01/22 | 240 | 255 | 237.5 | 253 | +20.5 | +8.82 | 7.53 | 686 | 1,435 | 0.48 | 1.71 | +51 | 0 | 0 | +51 | 39.2 | | | | | | '24/01/19 | 235.5 | 237 | 231.5 | 232.5 | +3 | +1.31 | 2.4 | 137 | 265 | 0.52 | 0.32 | -13.1 | 0 | 0 | -13.1 | 39.1 | | | | | | '24/01/18 | 236 | 237.5 | 224 | 229.5 | -3 | -1.29 | 5.81 | 200 | 365 | 0.55 | 0.46 | +1 | 0 | 0 | +1 | 39.2 | | | | | | '24/01/17 | 238.5 | 240 | 227 | 232.5 | -4 | -1.69 | 5.5 | 265 | 464 | 0.57 | 0.62 | +6.1 | 0 | 0 | +6.1 | 39.2 | | | | | | '24/01/16 | 236 | 245.5 | 236 | 236.5 | -1.5 | -0.63 | 3.99 | 297 | 537 | 0.55 | 0.71 | +3 | 0 | 0 | +3 | 39.1 | | | | | | '24/01/15 | 247 | 247 | 238 | 238 | -9 | -3.64 | 3.64 | 369 | 728 | 0.51 | 0.89 | -49 | 0 | 0 | -49 | 39.1 | | | | | | '24/01/12 | 233 | 255 | 232.5 | 247 | +10 | +4.22 | 9.49 | 717 | 1,313 | 0.55 | 1.75 | -39.9 | 0 | 0 | -39.9 | 39.2 | | | | | | '24/01/11 | 215.5 | 237 | 215.5 | 237 | +21.5 | +9.98 | 9.98 | 506 | 837 | 0.6 | 1.16 | -15.2 | 0 | +20 | +4.8 | 39.4 | | | | | | '24/01/10 | 220 | 220 | 210.5 | 215.5 | -3 | -1.37 | 4.35 | 249 | 585 | 0.43 | 0.53 | +33 | 0 | 0 | +33 | 39.4 | | | | | | '24/01/09 | 225 | 227 | 217.5 | 218.5 | -4.5 | -2.02 | 4.26 | 188 | 463 | 0.41 | 0.41 | -27 | 0 | 0 | -27 | 39.3 | | | | | | '24/01/08 | 228 | 230 | 223 | 223 | 0 | 0 | 3.14 | 137 | 363 | 0.38 | 0.31 | -27 | 0 | 0 | -27 | 39.4 | | | | | | '24/01/05 | 225 | 226.5 | 218.5 | 223 | -0.5 | -0.22 | 3.58 | 162 | 411 | 0.39 | 0.36 | -1 | 0 | 0 | -1 | 39.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 232.5 | 234.5 | 221 | 223.5 | -9 | -3.87 | 5.81 | 355 | 991 | 0.36 | 0.81 | -48.9 | 0 | -16 | -64.9 | 39.4 | | | | | | '24/01/03 | 237 | 237 | 231 | 232.5 | -9.5 | -3.93 | 2.48 | 368 | 747 | 0.49 | 0.86 | -62.9 | 0 | -3 | -65.9 | 39.6 | | | | | | '24/01/02 | 236.5 | 243 | 228 | 242 | +5.5 | +2.33 | 6.34 | 575 | 969 | 0.59 | 1.36 | -51.9 | 0 | 0 | -51.9 | 39.7 | | | | | | '23/12/29 | 258 | 258 | 236.5 | 236.5 | -26 | -9.9 | 8.19 | 1,746 | 2,812 | 0.62 | 4.22 | +248 | 0 | 0 | +248 | 39.8 | | | | | | '23/12/28 | 284.5 | 288 | 257.5 | 262.5 | -23.5 | -8.22 | 10.7 | 1,339 | 2,265 | 0.59 | 3.55 | +79 | 0 | +1 | +80 | 39.2 | | | | | | '23/12/27 | 290.5 | 294.5 | 281 | 286 | -4.5 | -1.55 | 4.65 | 296 | 633 | 0.47 | 0.84 | +10 | 0 | 0 | +10 | 39 | | | | | | '23/12/26 | 292 | 295 | 289.5 | 290.5 | +3.5 | +1.22 | 1.92 | 78.4 | 165 | 0.48 | 0.23 | -7 | 0 | 0 | -7 | 39 | | | | | | '23/12/25 | 295.5 | 295.5 | 285.5 | 287 | -6 | -2.05 | 3.41 | 101 | 215 | 0.47 | 0.29 | +3 | 0 | 0 | +3 | 39 | | | | | | '23/12/22 | 289.5 | 298 | 285 | 293 | +8 | +2.81 | 4.56 | 146 | 296 | 0.49 | 0.43 | -4 | 0 | 0 | -4 | 39 | | | | | | '23/12/21 | 293.5 | 293.5 | 281.5 | 285 | -10.5 | -3.55 | 4.06 | 207 | 558 | 0.37 | 0.59 | +8 | 0 | -21 | -13 | 39 | | | | | | '23/12/20 | 293.5 | 302 | 293.5 | 295.5 | +2 | +0.68 | 2.9 | 116 | 252 | 0.46 | 0.35 | 0 | 0 | 0 | 0 | 39 | | | | | | '23/12/19 | 287 | 294.5 | 287 | 293.5 | +5 | +1.73 | 2.6 | 132 | 292 | 0.45 | 0.38 | -9 | 0 | 0 | -9 | 39 | | | | | | '23/12/18 | 295 | 295 | 287 | 288.5 | -6.5 | -2.2 | 2.71 | 198 | 525 | 0.38 | 0.58 | 0 | 0 | 0 | 0 | 39 | | | | | | '23/12/15 | 301 | 301 | 292 | 295 | -3 | -1.01 | 3.02 | 155 | 457 | 0.34 | 0.46 | -14 | 0 | 0 | -14 | 39 | | | | | | '23/12/14 | 299 | 304.5 | 290 | 298 | +1 | +0.34 | 4.88 | 313 | 668 | 0.47 | 0.93 | -32.1 | 0 | 0 | -32.1 | 39.1 | | | | | | '23/12/13 | 310 | 310 | 296 | 297 | -14 | -4.5 | 4.5 | 638 | 1,266 | 0.5 | 1.92 | -65 | 0 | -30 | -95 | 39.2 | | | | | | '23/12/12 | 322 | 334.5 | 305 | 311 | -14.5 | -4.45 | 9.06 | 953 | 1,615 | 0.59 | 3.04 | -11 | 0 | +2 | -9 | 39.3 | | | | | | '23/12/11 | 297 | 325.5 | 292 | 325.5 | +29.5 | +9.97 | 11.3 | 1,054 | 1,361 | 0.77 | 3.36 | +77.1 | 0 | +1 | +78.1 | 39.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 308 | 308 | 296 | 296 | -2.5 | -0.84 | 4.02 | 313 | 476 | 0.66 | 0.94 | -7 | 0 | +2 | -5 | 39.2 | | | | | | '23/12/07 | 301 | 302 | 293.5 | 298.5 | -4 | -1.32 | 2.81 | 300 | 508 | 0.59 | 0.89 | +2 | 0 | +1 | +3 | 39.2 | | | | | | '23/12/06 | 295 | 308 | 290.5 | 302.5 | +11 | +3.77 | 6 | 475 | 816 | 0.58 | 1.42 | -11 | 0 | +1 | -10 | 39.2 | | | | | | '23/12/05 | 292.5 | 298.5 | 290 | 291.5 | -9 | -3 | 2.83 | 322 | 568 | 0.57 | 0.94 | +7 | 0 | +2 | +9 | 39.2 | | | | | | '23/12/04 | 296 | 308 | 290 | 300.5 | -1.5 | -0.5 | 5.96 | 668 | 1,084 | 0.62 | 1.99 | -11 | 0 | 0 | -11 | 39.2 | | | | | | '23/12/01 | 283 | 308.5 | 277 | 302 | +19.5 | +6.9 | 11.2 | 1,297 | 2,020 | 0.64 | 3.84 | -31 | 0 | 0 | -31 | 39.2 | | | | | | '23/11/30 | 256 | 282.5 | 248.5 | 282.5 | +25.5 | +9.92 | 13.2 | 1,269 | 1,630 | 0.78 | 3.45 | +60 | 0 | 0 | +60 | 39.3 | | | | | | '23/11/29 | 268.5 | 269 | 250 | 257 | -11 | -4.1 | 7.09 | 666 | 1,250 | 0.53 | 1.72 | -2 | -36 | 0 | -38 | 39.1 | | | | | | '23/11/28 | 278 | 278 | 263 | 268 | -4.5 | -1.65 | 5.5 | 472 | 863 | 0.55 | 1.28 | -4 | 0 | 0 | -4 | 39.1 | | | | | | '23/11/27 | 288.5 | 289 | 269 | 272.5 | -14.5 | -5.05 | 6.97 | 517 | 994 | 0.52 | 1.42 | -8 | 0 | 0 | -8 | 39.1 | | | | | | '23/11/24 | 289 | 296 | 280 | 287 | -12 | -4.01 | 5.35 | 600 | 853 | 0.7 | 1.73 | -20 | 0 | 0 | -20 | 39.2 | | | | | | '23/11/23 | 301 | 311.5 | 290 | 299 | +6 | +2.05 | 7.34 | 584 | 869 | 0.67 | 1.75 | -13 | 0 | 0 | -13 | 39.2 | | | | | | '23/11/22 | 288 | 295 | 280 | 293 | +4 | +1.38 | 5.19 | 522 | 790 | 0.66 | 1.51 | -49 | 0 | 0 | -49 | 39.2 | | | | | | '23/11/21 | 281.5 | 305 | 275 | 289 | 0 | 0 | 10.4 | 1,033 | 1,621 | 0.64 | 2.98 | +15 | 0 | 0 | +15 | 39.4 | | | | | | '23/11/20 | 279 | 289 | 270 | 289 | +26 | +9.89 | 7.22 | 1,262 | 1,184 | 1.07 | 3.59 | -103 | 0 | -18 | -121 | 39.3 | | | | | | '23/11/17 | 240 | 263 | 240 | 263 | +23.5 | +9.81 | 9.6 | 1,011 | 974 | 1.04 | 2.6 | 0 | +36 | +7 | +43 | 39.6 | | | | | | '23/11/16 | 218 | 239.5 | 217 | 239.5 | +21.5 | +9.86 | 10.3 | 1,045 | 1,139 | 0.92 | 2.4 | +93 | 0 | +18 | +111 | 39.6 | | | | | | '23/11/15 | 217.5 | 219.5 | 205 | 218 | +6 | +2.83 | 6.84 | 803 | 959 | 0.84 | 1.71 | -13 | 0 | 0 | -13 | 39.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 199 | 213 | 196 | 212 | +14 | +7.07 | 8.59 | 774 | 882 | 0.88 | 1.6 | +20 | 0 | +20 | +40 | 39.4 | | | | | | '23/11/13 | 210 | 210 | 189.5 | 198 | -12.5 | -5.94 | 9.74 | 775 | 1,173 | 0.66 | 1.53 | +13 | 0 | -28 | -15 | 39.3 | | | | | | '23/11/10 | 208 | 215.5 | 201 | 210.5 | -9.5 | -4.32 | 6.59 | 976 | 1,113 | 0.88 | 2.03 | +91 | 0 | +1 | +92 | 39.3 | | | | | | '23/11/09 | 219 | 230 | 211 | 220 | -17.5 | -7.37 | 8 | 1,521 | 1,764 | 0.86 | 3.33 | +18 | 0 | +80 | +98 | 39.1 | | | | | | '23/11/08 | 180 | 238 | 180 | 237.5 | +141.5 | +147 | 60.4 | 2,340 | 1,903 | 1.23 | 4.61 | +41 | 0 | 0 | +41 | 39 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 |
|