|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.8 | +0.2 | +1.01% | 3.03% | 19.8 | 20 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 73.46萬 | 25 | 1.5張/筆 | 19.58元 | 2.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 34.54萬 | 15 | 1.2張/筆 | 19.87元 | -0.2 (-1%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.01%) 財報評分: 最新27分 / 平均35分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共110週) |
|
週成交價: 20元 (-0.2元/ -0.99%) | 成交均張: 29.9張/日 | 成交均額: 59.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近2週新低 | 首日下跌 (-0.2元/ -0.99%) | 第39低 | 近3週新低 | 第88高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 20.2 | 19.5 | 19.95 | 25.95 | 25.7 | 35.6 | 57.4 | - | - | - | - | - | 24.1 | 漲跌價 | 0 | -0.2 | +0.5 | +0.05 | -5.95 | -5.7 | -15.6 | -37.4 | - | - | - | - | - | -4.1 | 漲跌幅 | 0% | -0.99% | +2.56% | +0.25% | -22.9% | -22.2% | -43.8% | -65.2% | - | - | - | - | - | -17% | 振幅 | 5.25% | 5.94% | 22.8% | 22.3% | 31.2% | 35% | 60.8% | 98.1% | - | - | - | - | - | 37.3% | 成交張數 | 78.5 | 149 | 3,389 | 3,610 | 5,488 | 8,458 | 1.3萬 | 3.54萬 | - | - | - | - | - | 7,056 | 成交金額 | 156萬 | 297萬 | 6,772萬 | 7,201萬 | 1.12億 | 1.84億 | 3.2億 | 14.7億 | - | - | - | - | - | 1.5億 | 週轉率 | 0.11% | 0.21% | 4.67% | 4.97% | 7.55% | 11.6% | 17.9% | 48.8% | - | - | - | - | - | 9.71% |
結算價 20元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.2 | 20.45 | 19.25 | 20 | -0.2 | -0.99 | 5.94 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 19.5 | 22.45 | 18 | 20.2 | +0.7 | +3.59 | 22.8 | 3.24 | 0.65 | 0.65 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 19.85 | 20 | 19 | 19.5 | -0.35 | -1.76 | 5.04 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 19.95 | 20 | 19.55 | 19.85 | -0.1 | -0.5 | 2.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 21.2 | 21.2 | 19.1 | 19.95 | -1.25 | -5.9 | 9.91 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W12 | 5 | 21 | 21.2 | 19.15 | 21.2 | +0.2 | +0.95 | 9.76 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W11 | 5 | 20.55 | 22.4 | 20.05 | 21 | +0.45 | +2.19 | 11.4 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 22.5 | 21.7 | 19.9 | 20.55 | -1.95 | -8.67 | 8 | 0.43 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W09 | 4 | 20.5 | 22.85 | 20.2 | 22.5 | +2 | +9.76 | 12.9 | 0.31 | 0.08 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W08 | 5 | 21.8 | 21.65 | 20.3 | 20.5 | -1.3 | -5.96 | 6.19 | 0.31 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W07 | 2 | 22.9 | 22.45 | 21.7 | 21.8 | -1.1 | -4.8 | 3.28 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W06 | 1 | 22.65 | 22.9 | 21.85 | 22.9 | +0.25 | +1.1 | 4.64 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 25.95 | 26.1 | 21.9 | 22.65 | -3.3 | -12.7 | 16.2 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 23.65 | 27 | 22 | 25.95 | +2.3 | +9.73 | 21.1 | 1.02 | 0.2 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 22.9 | 23.65 | 20.9 | 23.65 | +0.75 | +3.28 | 12 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W02 | 5 | 23.6 | 23.55 | 22.3 | 22.9 | -0.7 | -2.97 | 5.3 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 24.1 | 24.1 | 22.8 | 23.6 | -0.5 | -2.07 | 5.39 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W52 | 5 | 24.25 | 24.25 | 23.3 | 24.1 | -0.15 | -0.62 | 3.92 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.45 | 24.7 | 23.4 | 24.25 | -0.2 | -0.82 | 5.32 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 25 | 24.65 | 23.65 | 24.45 | -0.55 | -2.2 | 4 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 26.2 | 26.5 | 24.15 | 25 | -1.2 | -4.58 | 8.97 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 24 | 26.25 | 23.4 | 26.2 | +2.2 | +9.17 | 11.9 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 24.5 | 24.7 | 23.3 | 24 | -0.5 | -2.04 | 5.71 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W46 | 5 | 24.75 | 24.8 | 23.6 | 24.5 | -0.25 | -1.01 | 4.85 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W45 | 5 | 24.1 | 25.55 | 24 | 24.75 | +0.65 | +2.7 | 6.43 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 25.7 | 25 | 23.35 | 24.1 | -1.6 | -6.23 | 6.42 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 24.45 | 28.8 | 23.85 | 25.7 | +1.25 | +5.11 | 20.2 | 0.42 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 25 | 24.5 | 23.4 | 24.45 | -0.55 | -2.2 | 4.4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 25.45 | 25.45 | 24 | 25 | -0.45 | -1.77 | 5.7 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W40 | 5 | 25 | 25.55 | 24.45 | 25.45 | +0.45 | +1.8 | 4.4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W39 | 4 | 24.85 | 25.2 | 23.75 | 25 | +0.15 | +0.6 | 5.84 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 25.1 | 25.2 | 24 | 24.85 | -0.25 | -1 | 4.78 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W37 | 5 | 25.2 | 25.2 | 24 | 25.1 | -0.1 | -0.4 | 4.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 25.8 | 26 | 24.2 | 25.2 | -0.6 | -2.33 | 6.98 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 24 | 28.4 | 24 | 25.8 | +1.8 | +7.5 | 18.3 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W34 | 5 | 27.9 | 27.3 | 23.2 | 24 | -3.9 | -14 | 14.7 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.3 | 29.95 | 26.9 | 27.9 | -3.4 | -10.9 | 9.74 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 30.5 | 31.35 | 29 | 31.3 | +0.8 | +2.62 | 7.7 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 31.5 | 31.65 | 29.9 | 30.5 | -1 | -3.17 | 5.56 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 31.5 | 33.1 | 30.1 | 31.5 | 0 | 0 | 9.52 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 31.25 | 32 | 30.5 | 31.5 | +0.25 | +0.8 | 4.8 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 32 | 32.2 | 30.6 | 31.25 | -0.75 | -2.34 | 5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 32 | 33 | 30.75 | 32 | 0 | 0 | 7.03 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 33.8 | 33.8 | 31.25 | 32 | -1.8 | -5.33 | 7.54 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 33.45 | 34.2 | 32 | 33.8 | +0.35 | +1.05 | 6.58 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 34.3 | 35.35 | 31.5 | 33.45 | -0.85 | -2.48 | 11.2 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W23 | 5 | 36.4 | 37.15 | 32.75 | 34.3 | -2.1 | -5.77 | 12.1 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W22 | 5 | 31.45 | 39.65 | 30 | 36.4 | +4.95 | +15.7 | 30.7 | 0.55 | 0.11 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W21 | 5 | 31.4 | 32.2 | 30.55 | 31.45 | +0.05 | +0.16 | 5.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 31.45 | 31.95 | 29.95 | 31.4 | -0.05 | -0.16 | 6.36 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 35.2 | 36 | 30.5 | 31.45 | -3.75 | -10.7 | 15.6 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W18 | 4 | 37.75 | 37.7 | 33.85 | 35.2 | -2.55 | -6.75 | 10.2 | 0.2 | 0.05 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 36.5 | 37.85 | 34.15 | 37.75 | +1.25 | +3.42 | 10.1 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W16 | 5 | 38.3 | 39.1 | 35.5 | 36.5 | -1.8 | -4.7 | 9.4 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39.5 | 40.05 | 37.8 | 38.3 | -1.2 | -3.04 | 5.7 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 39.95 | 40 | 38.5 | 39.5 | -0.45 | -1.13 | 3.75 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 41.5 | 42.4 | 38.8 | 39.95 | -1.55 | -3.73 | 8.67 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 39.15 | 41.5 | 38.4 | 41.5 | +2.35 | +6 | 7.92 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 43.15 | 43.2 | 38 | 39.15 | -4 | -9.27 | 12.1 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W10 | 5 | 41.7 | 43.35 | 39.9 | 43.15 | +1.45 | +3.48 | 8.27 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W09 | 3 | 43 | 43.2 | 40.85 | 41.7 | -1.3 | -3.02 | 5.47 | 0.12 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W08 | 5 | 40.1 | 52.2 | 38.4 | 43 | +2.9 | +7.23 | 34.4 | 0.99 | 0.2 | 0.45 | 0.09 | | | | | 0 | | | | | | 23W07 | 5 | 39 | 40.5 | 37.7 | 40.1 | +1.1 | +2.82 | 7.18 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 38.45 | 43.15 | 38 | 39 | +0.55 | +1.43 | 13.4 | 0.44 | 0.09 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W05 | 5 | 37 | 39 | 36.1 | 38.45 | +1.45 | +3.92 | 7.84 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 38.45 | 38.65 | 36.05 | 37 | -1.45 | -3.77 | 6.76 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 38.8 | 39.35 | 34.4 | 38.45 | -0.35 | -0.9 | 12.8 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W01 | 4 | 39.35 | 40 | 37.85 | 38.8 | -0.55 | -1.4 | 5.46 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 40.1 | 40.15 | 37.9 | 39.35 | -0.75 | -1.87 | 5.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 39.85 | 40.5 | 38 | 40.1 | +0.25 | +0.63 | 6.27 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 40 | 40.45 | 37 | 39.85 | -0.15 | -0.37 | 8.63 | 0.37 | 0.07 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W50 | 5 | 39.55 | 43.25 | 39.25 | 40 | +0.45 | +1.14 | 10.1 | 0.46 | 0.09 | 0.19 | 0.04 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38.05 | 44.45 | 35.65 | 39.55 | +1.5 | +3.94 | 23.1 | 0.59 | 0.12 | 0.23 | 0.05 | | | | | 0 | | | | | | 22W48 | 5 | 30.45 | 40.15 | 29.75 | 38.05 | +7.6 | +25 | 34.2 | 1.14 | 0.23 | 0.4 | 0.08 | | | | | 0 | | | | | | 22W47 | 5 | 29.3 | 31.4 | 29.55 | 30.45 | +1.15 | +3.92 | 6.31 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W46 | 5 | 31.2 | 32 | 28.9 | 29.3 | -1.9 | -6.09 | 9.94 | 0.45 | 0.09 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W45 | 5 | 29.6 | 32.5 | 29 | 31.2 | +1.6 | +5.41 | 11.8 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W44 | 5 | 38.6 | 39.15 | 28.8 | 29.6 | -9 | -23.3 | 26.8 | 0.51 | 0.1 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W43 | 5 | 41.9 | 44.3 | 38.1 | 38.6 | -3.3 | -7.88 | 14.8 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W42 | 4 | 49.25 | 49.5 | 40.1 | 41.9 | -7.35 | -14.9 | 19.1 | 0.43 | 0.11 | 0.19 | 0.05 | | | | | 0 | | | | | | 22W41 | 5 | 44.6 | 51 | 43.05 | 49.25 | +4.65 | +10.4 | 17.8 | 0.4 | 0.08 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W40 | 5 | 50.4 | 50.3 | 42 | 44.6 | -5.8 | -11.5 | 16.5 | 0.23 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 52.7 | 52.8 | 49.15 | 50.4 | -2.3 | -4.36 | 6.93 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 51 | 52.8 | 50.3 | 52.7 | +1.7 | +3.33 | 4.9 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 54 | 54.4 | 50 | 51 | -3 | -5.56 | 8.15 | 0.19 | 0.05 | 0.1 | 0.03 | | | | | 0 | | | | | | 22W36 | 5 | 53.2 | 58.7 | 51.8 | 54 | +0.8 | +1.5 | 13 | 0.24 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W35 | 5 | 58.3 | 58 | 49.6 | 53.2 | -5.1 | -8.75 | 14.4 | 0.59 | 0.12 | 0.31 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 22W34 | 5 | 67.2 | 69.4 | 58 | 58.3 | -8.9 | -13.2 | 17 | 0.48 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W33 | 5 | 64.3 | 72 | 64 | 67.2 | +2.9 | +4.51 | 12.4 | 0.8 | 0.16 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W32 | 5 | 58 | 70.5 | 55.3 | 64.3 | +6.3 | +10.9 | 26.2 | 1.79 | 0.36 | 1.14 | 0.23 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.3 | 60.7 | 45.15 | 58 | +9.7 | +20.1 | 32.2 | 1.32 | 0.26 | 0.72 | 0.14 | | | | | 0 | | | | | | 22W30 | 5 | 47.7 | 48.4 | 45.6 | 48.3 | +0.6 | +1.26 | 5.87 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 48.55 | 48.6 | 45.85 | 47.7 | -0.85 | -1.75 | 5.66 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 48.9 | 49.5 | 45 | 48.55 | -0.35 | -0.72 | 9.2 | 0.29 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W27 | 5 | 51.2 | 54.2 | 47 | 48.9 | -2.3 | -4.49 | 14.1 | 0.45 | 0.09 | 0.22 | 0.04 | | | | | 0 | | | | | | 22W26 | 5 | 53.1 | 54.5 | 50 | 51.2 | -1.9 | -3.58 | 8.47 | 0.34 | 0.07 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W25 | 5 | 61 | 61 | 53.1 | 53.1 | -7.9 | -13 | 13 | 0.51 | 0.1 | 0.29 | 0.06 | | | | | 0 | | | | | | 22W24 | 5 | 58.4 | 65 | 56.3 | 61 | +2.6 | +4.45 | 14.9 | 0.66 | 0.13 | 0.4 | 0.08 | | | | | 0 | | | | | | 22W23 | 4 | 62.9 | 63.3 | 57.1 | 58.4 | -4.5 | -7.15 | 9.86 | 0.56 | 0.14 | 0.33 | 0.08 | | | | | 0 | | | | | | 22W22 | 5 | 72.7 | 74.3 | 58.8 | 62.9 | -9.8 | -13.5 | 21.3 | 2 | 0.4 | 1.3 | 0.26 | | | | | 0 | | | | | | 22W21 | 5 | 49.45 | 74.2 | 46.4 | 72.7 | +23.25 | +47 | 56.2 | 1.95 | 0.39 | 1.18 | 0.24 | | | | | 0 | | | | | | 22W20 | 5 | 51.5 | 52 | 45.2 | 49.45 | -2.05 | -3.98 | 13.2 | 0.42 | 0.08 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W19 | 4 | 54.7 | 57.8 | 49.55 | 51.5 | -3.2 | -5.85 | 15.1 | 0.48 | 0.12 | 0.25 | 0.06 | | | | | 0 | | | | | | 22W18 | 5 | 64.3 | 62.9 | 53 | 54.7 | -9.6 | -14.9 | 15.4 | 0.51 | 0.1 | 0.29 | 0.06 | | | | | 0 | | | | | | 22W17 | 5 | 67.3 | 68.2 | 61.9 | 64.3 | -3 | -4.46 | 9.36 | 0.36 | 0.07 | 0.23 | 0.05 | | | | | 0 | | | | | | 22W16 | 5 | 72.9 | 76 | 63.5 | 67.3 | -5.6 | -7.68 | 17.1 | 0.89 | 0.18 | 0.62 | 0.12 | | | | | 0 | | | | | | 22W15 | 3 | 82.3 | 83.5 | 70.1 | 72.9 | -9.4 | -11.4 | 16.3 | 0.57 | 0.19 | 0.44 | 0.15 | | | | | 0 | | | | | | 22W14 | 5 | 91.9 | 93.7 | 78.9 | 82.3 | -9.6 | -10.4 | 16.1 | 2.18 | 0.44 | 1.85 | 0.37 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 129 | 128.5 | 90.1 | 91.9 | -37.1 | -28.8 | 29.8 | 1.81 | 0.36 | 1.93 | 0.39 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W12 | 2 | 131 | 147 | 99 | 129 | -2 | -1.53 | 36.6 | 2.8 | 1.4 | 3.53 | 1.77 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 |
|