|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.8 | +0.2 | +1.01% | 3.03% | 19.8 | 20 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 73.46萬 | 25 | 1.5張/筆 | 19.58元 | 2.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 34.54萬 | 15 | 1.2張/筆 | 19.87元 | -0.2 (-1%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.01%) 財報評分: 最新27分 / 平均35分 | | | |
| |
成交價: 20元 (+0.2元/ +1.01%) | 成交張數: 37.5張 | 成交金額: 73.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17低 | 近2日新高 | 首日上漲 (+0.2元/ +1.01%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 20.2 | 19.5 | 19.95 | 25.95 | 25.7 | 35.6 | 57.4 | - | - | - | - | - | 24.1 | 漲跌價 | 0 | -0.2 | +0.5 | +0.05 | -5.95 | -5.7 | -15.6 | -37.4 | - | - | - | - | - | -4.1 | 漲跌幅 | 0% | -0.99% | +2.56% | +0.25% | -22.9% | -22.2% | -43.8% | -65.2% | - | - | - | - | - | -17% | 振幅 | 5.25% | 5.94% | 22.8% | 22.3% | 31.2% | 35% | 60.8% | 98.1% | - | - | - | - | - | 37.3% | 成交張數 | 78.5 | 149 | 3,389 | 3,610 | 5,488 | 8,458 | 1.3萬 | 3.54萬 | - | - | - | - | - | 7,056 | 成交金額 | 156萬 | 297萬 | 6,772萬 | 7,201萬 | 1.12億 | 1.84億 | 3.2億 | 14.7億 | - | - | - | - | - | 1.5億 | 週轉率 | 0.11% | 0.21% | 4.67% | 4.97% | 7.55% | 11.6% | 17.9% | 48.8% | - | - | - | - | - | 9.71% |
結算價 20元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.8 | 20 | 19.4 | 20 | +0.2 | +1.01 | 3.03 | 37.5 | 25 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '24/04/25 | 20 | 20.1 | 19.7 | 19.8 | -0.2 | -1 | 2 | 17.4 | 15 | 1.16 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/24 | 20 | 20.45 | 20 | 20 | 0 | 0 | 2.25 | 23.6 | 15 | 1.57 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/23 | 19.25 | 20.1 | 20 | 20 | +0.75 | +3.9 | 0.52 | 13.2 | 9 | 1.46 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/22 | 20.2 | 20.45 | 19.25 | 19.25 | -0.95 | -4.7 | 5.94 | 57.7 | 41 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/19 | 21.25 | 21 | 19.9 | 20.2 | -1.05 | -4.94 | 5.18 | 1,204 | 118 | 10.2 | 0.24 | | | | | 0.01 | | | | | | '24/04/18 | 18.8 | 22.45 | 18.9 | 21.25 | +2.45 | +13 | 18.9 | 931 | 277 | 3.36 | 0.2 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/17 | 19.15 | 18.95 | 18 | 18.8 | -0.35 | -1.83 | 4.96 | 1,023 | 112 | 9.13 | 0.19 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/16 | 19.2 | 19.15 | 18.05 | 19.15 | -0.05 | -0.26 | 5.73 | 50.5 | 34 | 1.49 | 0.01 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/15 | 19.5 | 19.3 | 18.8 | 19.2 | -0.3 | -1.54 | 2.56 | 32 | 31 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 19.55 | 19.8 | 19 | 19.5 | -0.05 | -0.26 | 4.09 | 14.8 | 17 | 0.87 | | | | | | 0.01 | | | | | | '24/04/11 | 19.7 | 19.65 | 19 | 19.55 | -0.15 | -0.76 | 3.3 | 6.22 | 12 | 0.52 | | | | | | 0.01 | | | | | | '24/04/10 | 19.5 | 19.85 | 19 | 19.7 | +0.2 | +1.03 | 4.36 | 52 | 22 | 2.36 | 0.01 | | | | | 0.01 | | | | | | '24/04/09 | 19.5 | 19.95 | 19 | 19.5 | 0 | 0 | 4.87 | 57.8 | 46 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/04/08 | 19.85 | 20 | 19.4 | 19.5 | -0.35 | -1.76 | 3.02 | 29.6 | 23 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/03 | 19.9 | 20 | 19.85 | 19.85 | -0.05 | -0.25 | 0.75 | 6.69 | 7 | 0.96 | | | | | | 0.01 | | | | | | '24/04/02 | 20 | 20 | 19.75 | 19.9 | -0.1 | -0.5 | 1.25 | 23 | 10 | 2.3 | | | | | | 0.01 | | | | | | '24/04/01 | 19.95 | 20 | 19.55 | 20 | +0.05 | +0.25 | 2.26 | 9.66 | 18 | 0.54 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.6 | 19.95 | 19.8 | 19.95 | -0.65 | -3.16 | 0.73 | 9.26 | 14 | 0.66 | | | | | | 0.01 | | | | | | '24/03/28 | 19.95 | 20.7 | 19.85 | 20.6 | +0.65 | +3.26 | 4.26 | 11.7 | 10 | 1.17 | | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/03/27 | 19.6 | 19.95 | 19.1 | 19.95 | +0.35 | +1.79 | 4.34 | 18.1 | 14 | 1.3 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/03/26 | 20 | 20.5 | 19.5 | 19.6 | -0.4 | -2 | 5 | 38 | 20 | 1.9 | 0.01 | | | | | 0.01 | | | | | | '24/03/25 | 21.2 | 21.2 | 19.5 | 20 | -1.2 | -5.66 | 8.02 | 64 | 33 | 1.94 | 0.01 | | | | | 0.01 | | | | | | '24/03/22 | 19.95 | 21.2 | 19.5 | 21.2 | +1.25 | +6.27 | 8.52 | 50.6 | 40 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/03/21 | 20.1 | 20.5 | 19.15 | 19.95 | -0.15 | -0.75 | 6.72 | 47.4 | 36 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/20 | 20.3 | 20.2 | 19.9 | 20.1 | -0.2 | -0.99 | 1.48 | 70.5 | 47 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/19 | 20.95 | 20.35 | 20 | 20.3 | -0.65 | -3.1 | 1.67 | 21.7 | 22 | 0.99 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/18 | 21 | 21 | 20.05 | 20.95 | -0.05 | -0.24 | 4.52 | 12.5 | 15 | 0.83 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0.13 | 2 | 0.06 | | | | | | 0.01 | | | | | | '24/03/14 | 21 | 21 | 20.1 | 21 | 0 | 0 | 4.29 | 11.5 | 11 | 1.05 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/13 | 21.3 | 21.9 | 20.05 | 21 | -0.3 | -1.41 | 8.69 | 19.2 | 16 | 1.2 | | | | | | 0 | | | | | | '24/03/12 | 21.95 | 22 | 21 | 21.3 | -0.65 | -2.96 | 4.56 | 33.6 | 24 | 1.4 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 20.55 | 22.4 | 20.55 | 21.95 | +1.4 | +6.81 | 9 | 84.3 | 60 | 1.4 | 0.02 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/03/08 | 20.4 | 20.6 | 19.9 | 20.55 | +0.15 | +0.74 | 3.43 | 98.7 | 48 | 2.06 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/03/07 | 20.6 | 20.65 | 20 | 20.4 | -0.2 | -0.97 | 3.16 | 16.2 | 18 | 0.9 | | | | | | 0.01 | | | | | | '24/03/06 | 20.9 | 20.95 | 20.2 | 20.6 | -0.3 | -1.44 | 3.59 | 108 | 80 | 1.34 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.9 | 20.95 | 20.55 | 20.9 | 0 | 0 | 1.91 | 16.8 | 17 | 0.99 | | | | | | 0.01 | | | | | | '24/03/04 | 22.5 | 21.7 | 20.65 | 20.9 | -1.6 | -7.11 | 4.67 | 189 | 107 | 1.77 | 0.04 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/01 | 21.5 | 22.85 | 20.9 | 22.5 | +1 | +4.65 | 9.07 | 93.7 | 60 | 1.56 | 0.02 | | | | | 0.01 | | | | | | '24/02/29 | 22 | 22.7 | 21 | 21.5 | -0.5 | -2.27 | 7.73 | 56.4 | 47 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/27 | 20.35 | 22 | 20.2 | 22 | +1.65 | +8.11 | 8.85 | 101 | 77 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/26 | 20.5 | 20.5 | 20.2 | 20.35 | -0.15 | -0.73 | 1.46 | 56.1 | 52 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '24/02/23 | 21 | 21.15 | 20.3 | 20.5 | -0.5 | -2.38 | 4.05 | 39.1 | 45 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/22 | 20.9 | 21.6 | 20.45 | 21 | +0.1 | +0.48 | 5.5 | 40.2 | 28 | 1.43 | 0.01 | | | | | 0.01 | | | | | | '24/02/21 | 20.8 | 21.1 | 20.45 | 20.9 | +0.1 | +0.48 | 3.13 | 73.8 | 55 | 1.34 | 0.02 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/02/20 | 21.5 | 21.65 | 20.7 | 20.8 | -0.7 | -3.26 | 4.42 | 46.9 | 39 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 21.8 | 21.65 | 20.55 | 21.5 | -0.3 | -1.38 | 5.05 | 106 | 87 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/16 | 22.45 | 22.45 | 21.7 | 21.8 | -0.65 | -2.9 | 3.34 | 27.9 | 27 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/15 | 22.9 | 22.45 | 21.85 | 22.45 | -0.45 | -1.97 | 2.62 | 10.1 | 9 | 1.12 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/05 | 22.65 | 22.9 | 21.85 | 22.9 | +0.25 | +1.1 | 4.64 | 11.6 | 19 | 0.61 | | | | | | 0 | | | | | | '24/02/02 | 22.85 | 22.75 | 21.9 | 22.65 | -0.2 | -0.88 | 3.72 | 38.4 | 33 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 22.9 | 23 | 22.45 | 22.85 | -0.05 | -0.22 | 2.4 | 40.4 | 43 | 0.94 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 23.6 | 23.6 | 22.3 | 22.9 | -0.7 | -2.97 | 5.51 | 51.6 | 47 | 1.1 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 24.5 | 24.4 | 23.35 | 23.6 | -0.9 | -3.67 | 4.29 | 83.1 | 52 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.95 | 26.1 | 23.85 | 24.5 | -1.45 | -5.59 | 8.67 | 101 | 94 | 1.08 | 0.02 | | | | | 0 | | | | | | '24/01/26 | 26.4 | 27 | 23.3 | 25.95 | -0.45 | -1.7 | 14 | 239 | 158 | 1.51 | 0.06 | | | | | 0 | | | | | | '24/01/25 | 26 | 26.6 | 24.95 | 26.4 | +0.4 | +1.54 | 6.35 | 363 | 247 | 1.47 | 0.09 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/24 | 22.8 | 26 | 22.7 | 26 | +3.2 | +14 | 14.5 | 316 | 198 | 1.6 | 0.08 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/01/23 | 22.5 | 23 | 22.4 | 22.8 | +0.3 | +1.33 | 2.67 | 53.3 | 26 | 2.05 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/22 | 23.65 | 23.75 | 22 | 22.5 | -1.15 | -4.86 | 7.4 | 49.2 | 43 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/19 | 22 | 23.65 | 21.9 | 23.65 | +1.65 | +7.5 | 7.95 | 33.4 | 32 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/18 | 21.5 | 22 | 21.1 | 22 | +0.5 | +2.33 | 4.19 | 15.9 | 11 | 1.45 | | | | | | 0 | | | | | | '24/01/17 | 22.5 | 21.95 | 20.9 | 21.5 | -1 | -4.44 | 4.67 | 123 | 80 | 1.54 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/16 | 22.8 | 22.7 | 21.8 | 22.5 | -0.3 | -1.32 | 3.95 | 43.5 | 39 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/01/15 | 22.9 | 22.85 | 22 | 22.8 | -0.1 | -0.44 | 3.71 | 34.3 | 37 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/12 | 23.55 | 22.95 | 22.3 | 22.9 | -0.65 | -2.76 | 2.76 | 76.3 | 56 | 1.36 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/01/11 | 23.5 | 23.55 | 22.6 | 23.55 | +0.05 | +0.21 | 4.04 | 32.5 | 36 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '24/01/10 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '24/01/09 | 23 | 23.5 | 23.5 | 23.5 | +0.5 | +2.17 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '24/01/08 | 23.6 | 23.5 | 22.8 | 23 | -0.6 | -2.54 | 2.97 | 22.4 | 36 | 0.62 | 0.01 | | | | | 0.01 | | | | | | '24/01/05 | 23.45 | 23.6 | 22.8 | 23.6 | +0.15 | +0.64 | 3.41 | 79.9 | 37 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/04 | 23.4 | 23.5 | 22.85 | 23.45 | +0.05 | +0.21 | 2.78 | 8.26 | 14 | 0.59 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.4 | 23.5 | 22.95 | 23.4 | 0 | 0 | 2.35 | 45.9 | 47 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/02 | 24.1 | 24.1 | 23.4 | 23.4 | -0.7 | -2.9 | 2.9 | 32.4 | 20 | 1.62 | 0.01 | | | | | 0.01 | | | | | | '23/12/29 | 24 | 24.1 | 23.4 | 24.1 | +0.1 | +0.42 | 2.92 | 14.6 | 13 | 1.12 | | | | | | 0.01 | | | | | | '23/12/28 | 23.9 | 24 | 23.65 | 24 | +0.1 | +0.42 | 1.46 | 5.3 | 11 | 0.48 | | | | | | 0.01 | | | | | | '23/12/27 | 23.6 | 23.9 | 23.3 | 23.9 | +0.3 | +1.27 | 2.54 | 11.4 | 12 | 0.95 | | | | | | 0.01 | | | | | | '23/12/26 | 23.5 | 23.8 | 23.35 | 23.6 | +0.1 | +0.43 | 1.91 | 72.6 | 45 | 1.61 | 0.02 | | | | | 0.01 | | | | | | '23/12/25 | 24.25 | 24.25 | 23.5 | 23.5 | -0.75 | -3.09 | 3.09 | 29.5 | 22 | 1.34 | 0.01 | | | | | 0.01 | | | | | | '23/12/22 | 24.15 | 24.25 | 23.4 | 24.25 | +0.1 | +0.41 | 3.52 | 17.4 | 15 | 1.16 | | | | | | 0.01 | | | | | | '23/12/21 | 24 | 24.15 | 23.5 | 24.15 | +0.15 | +0.62 | 2.71 | 35 | 35 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/20 | 24.7 | 24.7 | 23.6 | 24 | -0.7 | -2.83 | 4.45 | 1.12 | 5 | 0.22 | | | | | | 0 | | | | | | '23/12/19 | 24.45 | 24.7 | 23.6 | 24.7 | +0.25 | +1.02 | 4.5 | 5.64 | 9 | 0.63 | | | | | | 0 | | | | | | '23/12/18 | 24.45 | 24.45 | 23.7 | 24.45 | 0 | 0 | 3.07 | 38.7 | 32 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/12/15 | 24.4 | 24.45 | 23.65 | 24.45 | +0.05 | +0.2 | 3.28 | 23.4 | 23 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 24.5 | 24.4 | 23.8 | 24.4 | -0.1 | -0.41 | 2.45 | 9.17 | 12 | 0.76 | | | | | | 0 | | | | | | '23/12/13 | 24.55 | 24.65 | 23.9 | 24.5 | -0.05 | -0.2 | 3.05 | 20.9 | 15 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/12 | 24 | 24.55 | 23.9 | 24.55 | +0.55 | +2.29 | 2.71 | 4.16 | 5 | 0.83 | | | | | | 0 | | | | | | '23/12/11 | 25 | 24.1 | 23.9 | 24 | -1 | -4 | 0.8 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | '23/12/08 | 24.5 | 25.25 | 24.15 | 25 | +0.5 | +2.04 | 4.49 | 87.7 | 30 | 2.92 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.1 | 24.95 | 24.4 | 24.5 | -0.6 | -2.39 | 2.19 | 30 | 23 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 26 | 26.3 | 24.55 | 25.1 | -0.9 | -3.46 | 6.73 | 69.1 | 47 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/05 | 25.6 | 26.1 | 25.4 | 26 | +0.4 | +1.56 | 2.73 | 39.8 | 28 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/04 | 26.2 | 26.5 | 25 | 25.6 | -0.6 | -2.29 | 5.73 | 115 | 79 | 1.46 | 0.03 | | | | | 0 | | | | | | '23/12/01 | 25.1 | 26.25 | 24 | 26.2 | +1.1 | +4.38 | 8.96 | 135 | 90 | 1.5 | 0.03 | | | | | 0 | | | | | | '23/11/30 | 24.75 | 25.2 | 23.9 | 25.1 | +0.35 | +1.41 | 5.25 | 50.1 | 31 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 25.2 | 25.2 | 24 | 24.75 | -0.45 | -1.79 | 4.76 | 29.4 | 24 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/11/28 | 23.9 | 25.3 | 23.6 | 25.2 | +1.3 | +5.44 | 7.11 | 61.8 | 42 | 1.47 | 0.02 | | | | | 0 | | | | | | '23/11/27 | 24 | 24.05 | 23.4 | 23.9 | -0.1 | -0.42 | 2.71 | 45 | 34 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/24 | 23.8 | 24.15 | 23.55 | 24 | +0.2 | +0.84 | 2.52 | 5.2 | 11 | 0.47 | | | | | | 0 | | | | | | '23/11/23 | 23.6 | 24.7 | 23.55 | 23.8 | +0.2 | +0.85 | 4.87 | 39.8 | 33 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/22 | 23.85 | 23.9 | 23.3 | 23.6 | -0.25 | -1.05 | 2.52 | 10.6 | 12 | 0.89 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/11/21 | 23.95 | 23.85 | 23.4 | 23.85 | -0.1 | -0.42 | 1.88 | 10.6 | 8 | 1.32 | | | | | | 0 | | | | | | '23/11/20 | 24.5 | 24 | 23.4 | 23.95 | -0.55 | -2.24 | 2.45 | 41.5 | 26 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/17 | 24.5 | 24.5 | 23.6 | 24.5 | 0 | 0 | 3.67 | 6.01 | 5 | 1.2 | | | | | | 0 | | | | | | '23/11/16 | 24.45 | 24.5 | 23.8 | 24.5 | +0.05 | +0.2 | 2.86 | 17.3 | 16 | 1.08 | | | | | | 0 | | | | | | '23/11/15 | 24 | 24.45 | 23.8 | 24.45 | +0.45 | +1.88 | 2.71 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/11/14 | 24.7 | 24.4 | 23.9 | 24 | -0.7 | -2.83 | 2.02 | 26.8 | 19 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.75 | 24.8 | 24.4 | 24.7 | -0.05 | -0.2 | 1.62 | 9.04 | 7 | 1.29 | | | | | | 0 | | | | | | '23/11/10 | 25 | 25 | 24.35 | 24.75 | -0.25 | -1 | 2.6 | 18.8 | 17 | 1.1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/09 | 24.9 | 25 | 24.35 | 25 | +0.1 | +0.4 | 2.61 | 18.1 | 15 | 1.21 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/08 | 25.4 | 25.55 | 24.6 | 24.9 | -0.5 | -1.97 | 3.74 | 34.4 | 28 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 25.2 | 25.4 | 24.3 | 25.4 | +0.2 | +0.79 | 4.37 | 5.79 | 9 | 0.64 | | | | | | 0 | | | | | | '23/11/06 | 24.1 | 25.25 | 24 | 25.2 | +1.1 | +4.56 | 5.19 | 14 | 14 | 1 | | | | | | 0 | | | | | | '23/11/03 | 24.5 | 24.6 | 23.5 | 24.1 | -0.4 | -1.63 | 4.49 | 18.9 | 20 | 0.94 | | | | | | 0 | | | | | | '23/11/02 | 24.2 | 24.65 | 23.5 | 24.5 | +0.3 | +1.24 | 4.75 | 27.1 | 28 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 23.9 | 24.2 | 23.35 | 24.2 | +0.3 | +1.26 | 3.56 | 45.2 | 33 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 24.4 | 24.1 | 23.75 | 23.9 | -0.5 | -2.05 | 1.43 | 24.3 | 23 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 25.7 | 25 | 24.1 | 24.4 | -1.3 | -5.06 | 3.5 | 60.2 | 41 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/27 | 27.4 | 27.25 | 24.9 | 25.7 | -1.7 | -6.2 | 8.58 | 61.2 | 47 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/26 | 26.85 | 28.8 | 26.3 | 27.4 | +0.55 | +2.05 | 9.31 | 179 | 122 | 1.47 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/25 | 24.45 | 27.55 | 24.4 | 26.85 | +2.4 | +9.82 | 12.9 | 154 | 125 | 1.23 | 0.04 | | | | | 0 | | | | | | '23/10/24 | 24.5 | 24.5 | 23.85 | 24.45 | -0.05 | -0.2 | 2.65 | 20.1 | 15 | 1.34 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/23 | 24.45 | 24.5 | 24.2 | 24.5 | +0.05 | +0.2 | 1.23 | 8.3 | 5 | 1.66 | | | | | | 0 | | | | | | '23/10/20 | 24.05 | 24.5 | 23.9 | 24.45 | +0.4 | +1.66 | 2.49 | 15.5 | 13 | 1.2 | | | | | | 0 | | | | | | '23/10/19 | 23.45 | 24.05 | 23.4 | 24.05 | +0.6 | +2.56 | 2.77 | 11.7 | 20 | 0.59 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.6 | 24.05 | 23.45 | 23.45 | -0.15 | -0.64 | 2.54 | 10 | 14 | 0.72 | | | | | | 0 | | | | | | '23/10/17 | 24.2 | 24.25 | 23.5 | 23.6 | -0.6 | -2.48 | 3.1 | 12.6 | 13 | 0.97 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/16 | 25 | 24.3 | 24 | 24.2 | -0.8 | -3.2 | 1.2 | 11.1 | 13 | 0.85 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/13 | 25.4 | 25 | 24 | 25 | -0.4 | -1.57 | 3.94 | 34.8 | 23 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/12 | 25.4 | 25.45 | 25.4 | 25.4 | 0 | 0 | 0.2 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/10/11 | 25.45 | 25.4 | 24.5 | 25.4 | -0.05 | -0.2 | 3.54 | 5.05 | 6 | 0.84 | | | | | | 0 | | | | | | '23/10/06 | 25.4 | 25.45 | 24.45 | 25.45 | +0.05 | +0.2 | 3.94 | 5.39 | 10 | 0.54 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/05 | 25.5 | 25.4 | 25 | 25.4 | -0.1 | -0.39 | 1.57 | 3.93 | 4 | 0.98 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/04 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 25.55 | 25.55 | 24.45 | 25.5 | -0.05 | -0.2 | 4.31 | 16.6 | 12 | 1.38 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/02 | 25 | 25.55 | 24.7 | 25.55 | +0.55 | +2.2 | 3.4 | 3.05 | 8 | 0.38 | | | | | | 0 | | | | | | '23/09/28 | 25.05 | 25.2 | 24.35 | 25 | -0.05 | -0.2 | 3.39 | 7.1 | 9 | 0.79 | | | | | | 0 | | | | | | '23/09/27 | 24.3 | 25.1 | 24.7 | 25.05 | +0.75 | +3.09 | 1.65 | 8.03 | 10 | 0.8 | | | | | | 0 | | | | | | '23/09/26 | 24.95 | 24.3 | 24.3 | 24.3 | -0.65 | -2.61 | 0 | 1.07 | 2 | 0.54 | | | | | | 0 | | | | | | '23/09/25 | 24.85 | 25.1 | 23.75 | 24.95 | +0.1 | +0.4 | 5.43 | 19.6 | 30 | 0.65 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/22 | 24.85 | 24.9 | 24.6 | 24.85 | 0 | 0 | 1.21 | 11.1 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/21 | 24.5 | 24.85 | 24 | 24.85 | +0.35 | +1.43 | 3.47 | 1.02 | 4 | 0.26 | | | | | | 0 | | | | | | '23/09/20 | 24.9 | 25.1 | 24.05 | 24.5 | -0.4 | -1.61 | 4.22 | 10.4 | 13 | 0.8 | | +2 | 0 | 0 | +2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.1 | 25.2 | 24.9 | 24.9 | -0.2 | -0.8 | 1.2 | 13.6 | 18 | 0.76 | | | | | | 0 | | | | | | '23/09/18 | 25.1 | 25.1 | 24.8 | 25.1 | 0 | 0 | 1.2 | 19 | 17 | 1.12 | | | | | | 0 | | | | | | '23/09/15 | 25.05 | 25.1 | 24.9 | 25.1 | +0.05 | +0.2 | 0.8 | 14.1 | 13 | 1.08 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/14 | 24.3 | 25.1 | 24 | 25.05 | +0.75 | +3.09 | 4.53 | 26.8 | 22 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/09/13 | 25 | 25.15 | 24.3 | 24.3 | -0.7 | -2.8 | 3.4 | 4.45 | 11 | 0.4 | | | | | | 0 | | | | | | '23/09/12 | 25 | 25.2 | 24.35 | 25 | 0 | 0 | 3.4 | 4.26 | 8 | 0.53 | | | | | | 0 | | | | | | '23/09/11 | 25.2 | 25.1 | 24.7 | 25 | -0.2 | -0.79 | 1.59 | 2.39 | 8 | 0.3 | | | | | | 0 | | | | | | '23/09/08 | 25.15 | 25.2 | 25 | 25.2 | +0.05 | +0.2 | 0.8 | 1.63 | 7 | 0.23 | | | | | | 0 | | | | | | '23/09/07 | 25.05 | 25.15 | 25 | 25.15 | +0.1 | +0.4 | 0.6 | 14.1 | 12 | 1.18 | | | | | | 0 | | | | | | '23/09/06 | 25.1 | 25.1 | 24.2 | 25.05 | -0.05 | -0.2 | 3.59 | 210 | 36 | 5.84 | 0.05 | | | | | 0 | | | | | | '23/09/05 | 25.35 | 25.4 | 24.8 | 25.1 | -0.25 | -0.99 | 2.37 | 12.3 | 20 | 0.62 | | | | | | 0 | | | | | | '23/09/04 | 25.8 | 26 | 24.9 | 25.35 | -0.45 | -1.74 | 4.26 | 16.8 | 20 | 0.84 | | | | | | 0 | | | | | | '23/09/01 | 26 | 26 | 25.8 | 25.8 | -0.2 | -0.77 | 0.77 | 8.01 | 7 | 1.14 | | | | | | 0 | | | | | | '23/08/31 | 25.1 | 26 | 25 | 26 | +0.9 | +3.59 | 3.98 | 12.7 | 14 | 0.91 | | | | | | 0 | | | | | | '23/08/30 | 25.65 | 25.6 | 24.85 | 25.1 | -0.55 | -2.14 | 2.92 | 74.9 | 60 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/08/29 | 28.2 | 28.4 | 25.45 | 25.65 | -2.55 | -9.04 | 10.5 | 52.4 | 47 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 24 | 28.35 | 24 | 28.2 | +4.2 | +17.5 | 18.1 | 97.2 | 98 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/08/25 | 24 | 24.3 | 23.5 | 24 | 0 | 0 | 3.33 | 27.8 | 26 | 1.07 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.95 | 25.15 | 23.2 | 24 | -1.95 | -7.51 | 7.51 | 187 | 161 | 1.16 | 0.04 | | | | | 0 | | | | | | '23/08/23 | 26.95 | 26.7 | 25 | 25.95 | -1 | -3.71 | 6.31 | 49.3 | 61 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 27.25 | 27 | 26.1 | 26.95 | -0.3 | -1.1 | 3.3 | 25.2 | 43 | 0.59 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 27.9 | 27.3 | 26.95 | 27.25 | -0.65 | -2.33 | 1.25 | 13.9 | 18 | 0.77 | | | | | | 0 | | | | | | '23/08/18 | 27.75 | 28.1 | 27.15 | 27.9 | +0.15 | +0.54 | 3.42 | 25 | 31 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 28.75 | 28.5 | 26.9 | 27.75 | -1 | -3.48 | 5.57 | 186 | 140 | 1.33 | 0.05 | | | | | 0 | | | | | | '23/08/16 | 29.5 | 29.4 | 28.6 | 28.75 | -0.75 | -2.54 | 2.71 | 23.5 | 29 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 29.6 | 29.5 | 29 | 29.5 | -0.1 | -0.34 | 1.69 | 23.5 | 24 | 0.98 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 31.3 | 29.95 | 28.9 | 29.6 | -1.7 | -5.43 | 3.35 | 32.1 | 27 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 29.3 | 31.35 | 29.8 | 31.3 | +2 | +6.83 | 5.29 | 38.5 | 34 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 30.45 | 30.15 | 29 | 29.3 | -1.15 | -3.78 | 3.78 | 45 | 40 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 30 | 30.45 | 29.5 | 30.45 | +0.45 | +1.5 | 3.17 | 2.31 | 6 | 0.38 | | | | | | 0 | | | | | | '23/08/08 | 30.5 | 30.5 | 29.4 | 30 | -0.5 | -1.64 | 3.61 | 65.1 | 64 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 30.5 | 30.55 | 29.9 | 30.5 | 0 | 0 | 2.13 | 14.1 | 15 | 0.94 | | | | | | 0 | | | | | | '23/08/04 | 30.95 | 30.6 | 29.9 | 30.5 | -0.45 | -1.45 | 2.26 | 47.1 | 44 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 31.55 | 31 | 30.25 | 30.95 | -0.6 | -1.9 | 2.38 | 31.9 | 24 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 31.5 | 31.55 | 31.45 | 31.55 | +0.05 | +0.16 | 0.32 | 3.13 | 5 | 0.63 | | | | | | 0 | | | | | | '23/07/31 | 31.5 | 31.65 | 30.55 | 31.5 | 0 | 0 | 3.49 | 16.6 | 15 | 1.1 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.3 | 31.75 | 31.5 | 31.5 | -0.8 | -2.48 | 0.77 | 9.65 | 10 | 0.97 | | | | | | 0 | | | | | | '23/07/27 | 31.9 | 33.1 | 30.7 | 32.3 | +0.4 | +1.25 | 7.52 | 23.6 | 18 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 31.55 | 31.9 | 30.65 | 31.9 | +0.35 | +1.11 | 3.96 | 15.5 | 15 | 1.04 | | | | | | 0 | | | | | | '23/07/25 | 31.1 | 31.85 | 30.1 | 31.55 | +0.45 | +1.45 | 5.63 | 48.9 | 34 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 31.5 | 32 | 30.6 | 31.1 | -0.4 | -1.27 | 4.44 | 32.2 | 18 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 31.45 | 32 | 30.65 | 31.5 | +0.05 | +0.16 | 4.29 | 8.52 | 13 | 0.66 | | | | | | 0 | | | | | | '23/07/20 | 31 | 31.45 | 30.85 | 31.45 | +0.45 | +1.45 | 1.94 | 13.5 | 14 | 0.96 | | | | | | 0 | | | | | | '23/07/19 | 31.2 | 31.9 | 30.55 | 31 | -0.2 | -0.64 | 4.33 | 9.91 | 14 | 0.71 | | | | | | 0 | | | | | | '23/07/18 | 31.2 | 31.85 | 30.5 | 31.2 | 0 | 0 | 4.33 | 15.4 | 16 | 0.96 | | | | | | 0 | | | | | | '23/07/17 | 31.25 | 31.25 | 30.5 | 31.2 | -0.05 | -0.16 | 2.4 | 43.2 | 26 | 1.66 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 31.2 | 31.85 | 31 | 31.25 | +0.05 | +0.16 | 2.72 | 8.1 | 6 | 1.35 | | | | | | 0 | | | | | | '23/07/13 | 30.8 | 31.2 | 31.2 | 31.2 | +0.4 | +1.3 | 0 | 0.96 | 7 | 0.14 | | | | | | 0 | | | | | | '23/07/12 | 30.8 | 30.8 | 30.6 | 30.8 | 0 | 0 | 0.65 | 11.4 | 18 | 0.63 | | | | | | 0 | | | | | | '23/07/11 | 31 | 31.95 | 30.7 | 30.8 | -0.2 | -0.65 | 4.03 | 24.6 | 21 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 32 | 32.2 | 30.9 | 31 | -1 | -3.12 | 4.06 | 26.8 | 31 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 31.8 | 32 | 30.75 | 32 | +0.2 | +0.63 | 3.93 | 2.31 | 6 | 0.38 | | | | | | 0 | | | | | | '23/07/06 | 33 | 32.85 | 31.35 | 31.8 | -1.2 | -3.64 | 4.55 | 31.3 | 38 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 32.8 | 33 | 31.65 | 33 | +0.2 | +0.61 | 4.12 | 27.1 | 27 | 1 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.6 | 32.8 | 31 | 32.8 | +1.2 | +3.8 | 5.7 | 44.4 | 50 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 32 | 31.85 | 31.2 | 31.6 | -0.4 | -1.25 | 2.03 | 19.1 | 33 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 32.6 | 32.6 | 31.55 | 32 | -0.6 | -1.84 | 3.22 | 32.8 | 33 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 32 | 32.65 | 31.9 | 32.6 | +0.6 | +1.88 | 2.34 | 16.3 | 27 | 0.6 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 32.1 | 32.65 | 31.25 | 32 | -0.1 | -0.31 | 4.36 | 6.62 | 9 | 0.74 | | | | | | 0 | | | | | | '23/06/27 | 31.95 | 32.7 | 31.45 | 32.1 | +0.15 | +0.47 | 3.91 | 9.67 | 20 | 0.48 | | | | | | 0 | | | | | | '23/06/26 | 33.8 | 33.8 | 31.45 | 31.95 | -1.85 | -5.47 | 6.95 | 61.7 | 60 | 1.03 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 33.8 | 34.2 | 33.15 | 33.8 | 0 | 0 | 3.11 | 48.2 | 75 | 0.64 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 32.8 | 33.8 | 32.15 | 33.8 | +1 | +3.05 | 5.03 | 29.7 | 49 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 33.45 | 33.45 | 32 | 32.8 | -0.65 | -1.94 | 4.33 | 18 | 14 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 32.4 | 33.45 | 31.5 | 33.45 | +1.05 | +3.24 | 6.02 | 60.2 | 63 | 0.96 | 0.02 | | | | | 0 | | | | | | '23/06/15 | 33.1 | 33.2 | 31.5 | 32.4 | -0.7 | -2.11 | 5.14 | 80.3 | 66 | 1.22 | 0.03 | | | | | 0 | | | | | | '23/06/14 | 34 | 33.85 | 31.9 | 33.1 | -0.9 | -2.65 | 5.74 | 39.6 | 51 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 35.05 | 35.2 | 34 | 34 | -1.05 | -3 | 3.42 | 30.3 | 30 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 34.3 | 35.35 | 34.95 | 35.05 | +0.75 | +2.19 | 1.17 | 23.3 | 19 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 33.7 | 35.15 | 33.85 | 34.3 | +0.6 | +1.78 | 3.86 | 48.8 | 44 | 1.11 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 35.4 | 35.4 | 32.75 | 33.7 | -1.7 | -4.8 | 7.49 | 83 | 68 | 1.22 | 0.03 | | | | | 0 | | | | | | '23/06/07 | 36 | 36.15 | 35.4 | 35.4 | -0.6 | -1.67 | 2.08 | 27.8 | 23 | 1.21 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.65 | 36 | 35.3 | 36 | +0.35 | +0.98 | 1.96 | 33.5 | 23 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 36.4 | 37.15 | 35 | 35.65 | -0.75 | -2.06 | 5.91 | 63.9 | 58 | 1.1 | 0.02 | | | | | 0 | | | | | | '23/06/02 | 38.6 | 38.85 | 36.35 | 36.4 | -2.2 | -5.7 | 6.48 | 79.5 | 79 | 1.01 | 0.03 | | | | | 0 | | | | | | '23/06/01 | 34.95 | 39.65 | 33.95 | 38.6 | +3.65 | +10.4 | 16.3 | 217 | 221 | 0.98 | 0.08 | | | | | 0 | | | | | | '23/05/31 | 30.4 | 35.15 | 30.3 | 34.95 | +4.55 | +15 | 16 | 196 | 189 | 1.04 | 0.07 | | | | | 0 | | | | | | '23/05/30 | 30.5 | 30.4 | 30 | 30.4 | -0.1 | -0.33 | 1.31 | 34.3 | 24 | 1.43 | 0.01 | | | | | 0 | | | | | | '23/05/29 | 31.45 | 30.9 | 30.05 | 30.5 | -0.95 | -3.02 | 2.7 | 22.9 | 26 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 31.2 | 31.45 | 30.55 | 31.45 | +0.25 | +0.8 | 2.88 | 1.02 | 5 | 0.2 | | | | | | 0 | | | | | | '23/05/25 | 31.9 | 31.65 | 30.7 | 31.2 | -0.7 | -2.19 | 2.98 | 6.67 | 10 | 0.67 | | | | | | 0 | | | | | | '23/05/24 | 31.95 | 32.05 | 30.85 | 31.9 | -0.05 | -0.16 | 3.76 | 8.04 | 10 | 0.8 | | | | | | 0 | | | | | | '23/05/23 | 31 | 32 | 30.7 | 31.95 | +0.95 | +3.06 | 4.19 | 25.1 | 21 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 31.4 | 32.2 | 31 | 31 | -0.4 | -1.27 | 3.82 | 23.7 | 29 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 30.7 | 31.6 | 30.2 | 31.4 | +0.7 | +2.28 | 4.56 | 39.5 | 43 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 30.4 | 30.85 | 30 | 30.7 | +0.3 | +0.99 | 2.8 | 19.1 | 33 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 30.5 | 31.1 | 29.95 | 30.4 | -0.1 | -0.33 | 3.77 | 68.7 | 56 | 1.23 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 31.45 | 31.4 | 30.05 | 30.5 | -0.95 | -3.02 | 4.29 | 82.9 | 67 | 1.24 | 0.03 | | | | | 0 | | | | | | '23/05/15 | 31.45 | 31.95 | 30.6 | 31.45 | 0 | 0 | 4.29 | 24.2 | 18 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 32.1 | 32.5 | 30.5 | 31.45 | -0.65 | -2.02 | 6.23 | 60.8 | 51 | 1.19 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.35 | 34.05 | 31.4 | 32.1 | -2.25 | -6.55 | 7.71 | 115 | 90 | 1.28 | 0.04 | | | | | 0 | | | | | | '23/05/10 | 34.2 | 34.35 | 33.7 | 34.35 | +0.15 | +0.44 | 1.9 | 9.3 | 27 | 0.34 | | | | | | 0 | | | | | | '23/05/09 | 35.15 | 34.75 | 33.75 | 34.2 | -0.95 | -2.7 | 2.84 | 45.5 | 42 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 35.2 | 36 | 34.7 | 35.15 | -0.05 | -0.14 | 3.69 | 25.3 | 22 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 35 | 37.65 | 35 | 35.2 | +0.2 | +0.57 | 7.57 | 110 | 66 | 1.67 | 0.04 | | | | | 0 | | | | | | '23/05/04 | 36.1 | 36 | 33.85 | 35 | -1.1 | -3.05 | 5.96 | 20.3 | 26 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 36.1 | 36.1 | 34.8 | 36.1 | 0 | 0 | 3.6 | 38.2 | 27 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 37.75 | 37.7 | 35 | 36.1 | -1.65 | -4.37 | 7.15 | 30.5 | 24 | 1.27 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|