|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 80.2 | +0.4 | +0.5% | 2% | 81 | 81.9 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 356.6萬 | 33 | 1.3張/筆 | 81.01元 | 4.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 305.5萬 | 30 | 1.3張/筆 | 80.38元 | +0.9 (+1.13%) | 連漲連跌: 連3漲 ( +4.3元 / +5.64%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 80.6元 (+0.4元/ +0.5%) | 成交張數: 44張 | 成交金額: 357萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26低 | 近17日新高 | 連3漲 (+4.3元/ +5.64%) | 第160低 | 近2日新高 | 第273高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.3 | 77.1 | 80.2 | 79.5 | 91.4 | 86.1 | 96.4 | - | - | - | - | - | - | 98.8 | 漲跌價 | +4.3 | +3.5 | +0.4 | +1.1 | -10.8 | -5.5 | -15.8 | - | - | - | - | - | - | -18.2 | 漲跌幅 | +5.64% | +4.54% | +0.5% | +1.38% | -11.8% | -6.39% | -16.4% | - | - | - | - | - | - | -18.4% | 振幅 | 6.95% | 7.65% | 7.61% | 11.7% | 24.3% | 33.7% | 55.5% | - | - | - | - | - | - | 29.4% | 成交張數 | 155 | 201 | 369 | 1,294 | 4,143 | 6,913 | 2.16萬 | - | - | - | - | - | - | 5,286 | 成交金額 | 1,239萬 | 1,592萬 | 2,898萬 | 1.01億 | 3.53億 | 6.18億 | 21.9億 | - | - | - | - | - | - | 4.62億 | 週轉率 | 0.14% | 0.19% | 0.34% | 1.21% | 3.87% | 6.45% | 20.1% | - | - | - | - | - | - | 4.93% |
結算價 80.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 81 | 81.9 | 80.3 | 80.6 | +0.4 | +0.5 | 2 | 44 | 33 | 1.33 | 0.04 | +3 | 0 | 0 | +3 | 45.2 | +1 | 360 | 0 | 0 | 0 | '24/04/25 | 81.3 | 81.3 | 79.4 | 80.2 | +0.9 | +1.13 | 2.4 | 38 | 30 | 1.27 | 0.03 | -8 | 0 | -1 | -9 | 45.2 | +15 | 359 | 0 | 0 | 0 | '24/04/24 | 76.6 | 80.7 | 76.6 | 79.3 | +3 | +3.93 | 5.37 | 73 | 42 | 1.74 | 0.06 | -8 | 0 | -2 | -10 | 45.2 | +18 | 344 | 0 | 0 | 0 | '24/04/23 | 76.7 | 77.8 | 76 | 76.3 | -0.4 | -0.52 | 2.35 | 19 | 17 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 45.2 | +2 | 326 | 0 | 0 | 0 | '24/04/22 | 77 | 78.1 | 76.4 | 76.7 | -0.4 | -0.52 | 2.2 | 27 | 22 | 1.23 | 0.02 | +3 | 0 | +3 | +6 | 45.2 | +9 | 324 | 0 | 0 | 0 | '24/04/19 | 77 | 78 | 76 | 77.1 | -0.4 | -0.52 | 2.58 | 57 | 43 | 1.33 | 0.04 | -11 | 0 | -5 | -16 | 45.2 | +1 | 315 | 0 | 0 | 0 | '24/04/18 | 77.5 | 78 | 77.5 | 77.5 | -0.4 | -0.51 | 0.64 | 17 | 14 | 1.21 | 0.01 | -2 | 0 | +3 | +1 | 45.2 | 0 | 314 | 0 | 0 | 0 | '24/04/17 | 78.7 | 79.1 | 77 | 77.9 | +0.7 | +0.91 | 2.72 | 15 | 12 | 1.25 | 0.01 | +2 | 0 | -4 | -2 | 45.2 | 0 | 314 | 0 | 0 | 0 | '24/04/16 | 82.1 | 82.1 | 76.8 | 77.2 | -1.2 | -1.53 | 6.76 | 53 | 36 | 1.47 | 0.04 | -1 | 0 | +3 | +2 | 45.2 | +8 | 314 | 0 | 0 | 0 | '24/04/15 | 80 | 80 | 78.2 | 78.4 | -1.8 | -2.24 | 2.24 | 26.1 | 23 | 1.13 | 0.02 | -9 | 0 | -5 | -14 | 45.2 | 0 | 306 | 0 | 0 | 0 | '24/04/12 | 80.8 | 80.8 | 78.5 | 80.2 | +0.3 | +0.38 | 2.88 | 22 | 20 | 1.1 | 0.02 | -1 | 0 | +3 | +2 | 45.2 | 0 | 306 | 0 | 0 | 0 | '24/04/11 | 78.1 | 80 | 78 | 79.9 | +1.9 | +2.44 | 2.56 | 39.1 | 25 | 1.56 | 0.03 | -9 | 0 | +1 | -8 | 45.2 | +3 | 306 | 0 | 0 | 0 | '24/04/10 | 78 | 79 | 77 | 78 | +0.8 | +1.04 | 2.59 | 47 | 41 | 1.15 | 0.04 | +6 | 0 | 0 | +6 | 45.3 | +13 | 303 | 0 | 0 | 0 | '24/04/09 | 77.5 | 78 | 77 | 77.2 | +1.2 | +1.58 | 1.32 | 45 | 43 | 1.05 | 0.03 | -9 | 0 | -3 | -12 | 45.2 | +19 | 290 | 0 | 0 | 0 | '24/04/08 | 75 | 77.1 | 74 | 76 | -2.6 | -3.31 | 3.94 | 96 | 63 | 1.52 | 0.07 | +10 | 0 | 0 | +10 | 45.3 | +5 | 271 | 0 | 0 | 0 | '24/04/03 | 79.3 | 79.5 | 78.6 | 78.6 | -1.9 | -2.36 | 1.12 | 47.2 | 34 | 1.39 | 0.04 | 0 | 0 | -1 | -1 | 45.2 | +6 | 266 | 0 | 0 | 0 | '24/04/02 | 81.1 | 82.7 | 80.5 | 80.5 | -0.6 | -0.74 | 2.71 | 83 | 51 | 1.63 | 0.07 | +2 | 0 | 0 | +2 | 45.2 | +19 | 260 | 0 | 0 | 0 | '24/04/01 | 79.1 | 83.3 | 79.1 | 81.1 | +2.8 | +3.58 | 5.36 | 87 | 70 | 1.24 | 0.07 | -1 | 0 | 0 | -1 | 45.2 | +26 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 77.4 | 79.1 | 75 | 78.3 | +0.8 | +1.03 | 5.29 | 229 | 114 | 2.01 | 0.17 | +28 | 0 | -1 | +27 | 45.2 | +14 | 215 | 0 | 0 | 0 | '24/03/28 | 79.5 | 79.5 | 76.2 | 77.5 | -2 | -2.52 | 4.15 | 229 | 145 | 1.58 | 0.18 | -6 | 0 | +1 | -5 | 45.2 | +10 | 201 | 0 | 0 | 0 | '24/03/27 | 80.2 | 80.5 | 79.2 | 79.5 | -0.7 | -0.87 | 1.62 | 84 | 46 | 1.83 | 0.07 | -7 | 0 | -1 | -8 | 45.2 | 0 | 191 | 0 | 0 | 0 | '24/03/26 | 82 | 82.2 | 79.8 | 80.2 | -1.8 | -2.2 | 2.93 | 121 | 62 | 1.95 | 0.1 | +12 | 0 | +1 | +13 | 45.2 | 0 | 191 | 0 | 0 | 0 | '24/03/25 | 85.7 | 85.7 | 80.2 | 82 | -3.7 | -4.32 | 6.42 | 335 | 196 | 1.71 | 0.28 | -40 | 0 | 0 | -40 | 45.2 | +11 | 191 | 0 | 0 | 0 | '24/03/22 | 86.1 | 87 | 85.7 | 85.7 | -0.4 | -0.46 | 1.51 | 46 | 30 | 1.53 | 0.04 | +5 | 0 | 0 | +5 | 45.2 | 0 | 180 | 0 | 0 | 0 | '24/03/21 | 86.7 | 87.2 | 86.1 | 86.1 | -0.4 | -0.46 | 1.27 | 16 | 16 | 1 | 0.01 | -8 | 0 | +1 | -7 | 45.2 | 0 | 180 | 0 | 0 | 0 | '24/03/20 | 87 | 87.3 | 85.7 | 86.5 | -1.8 | -2.04 | 1.81 | 162 | 97 | 1.67 | 0.14 | +1 | 0 | 0 | +1 | 45.3 | 0 | 180 | 0 | 0 | 0 | '24/03/19 | 89.6 | 89.6 | 88.3 | 88.3 | -1.3 | -1.45 | 1.45 | 92.3 | 54 | 1.71 | 0.08 | +3 | 0 | 0 | +3 | 45.3 | 0 | 180 | 0 | 0 | 0 | '24/03/18 | 91 | 91 | 89.1 | 89.6 | -1.4 | -1.54 | 2.09 | 89.5 | 35 | 2.56 | 0.08 | +3 | 0 | +1 | +4 | 45.3 | 0 | 180 | 0 | 0 | 0 | '24/03/15 | 91.5 | 91.5 | 91 | 91 | -1.2 | -1.3 | 0.54 | 12.1 | 14 | 0.86 | 0.01 | -2.09 | 0 | 0 | -2.09 | 45.2 | 0 | 180 | 0 | 0 | 0 | '24/03/14 | 92.8 | 93 | 92.2 | 92.2 | -0.8 | -0.86 | 0.86 | 16 | 10 | 1.6 | 0.01 | -5 | 0 | -1 | -6 | 45.2 | 0 | 180 | 0 | 0 | 0 | '24/03/13 | 92.3 | 93.4 | 92.2 | 93 | 0 | 0 | 1.29 | 152 | 85 | 1.79 | 0.14 | +11 | 0 | 0 | +11 | 45.3 | +13 | 180 | 0 | 0 | 0 | '24/03/12 | 91 | 93 | 91 | 93 | +1.7 | +1.86 | 2.19 | 81 | 47 | 1.72 | 0.07 | +2 | 0 | +3 | +5 | 45.2 | +21 | 167 | 0 | 0 | 0 | '24/03/11 | 89.9 | 92.5 | 89.8 | 91.3 | +1.3 | +1.44 | 3 | 192 | 82 | 2.34 | 0.17 | +24 | 0 | 0 | +24 | 45.2 | +60 | 146 | 0 | 0 | 0 | '24/03/08 | 86.5 | 90.1 | 86.5 | 90 | +3.2 | +3.69 | 4.15 | 194 | 129 | 1.5 | 0.17 | -16 | 0 | 0 | -16 | 45.2 | 0 | 86 | 0 | 0 | 0 | '24/03/07 | 88.1 | 88.1 | 86.3 | 86.8 | -1.6 | -1.81 | 2.04 | 145 | 112 | 1.3 | 0.13 | -14.4 | 0 | 0 | -14.4 | 45.2 | +9 | 86 | 0 | 0 | 0 | '24/03/06 | 89 | 89.2 | 88.4 | 88.4 | -1.2 | -1.34 | 0.89 | 33 | 34 | 0.97 | 0.03 | -1 | 0 | -1 | -2 | 45.2 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.8 | 90.7 | 88 | 89.6 | -0.2 | -0.22 | 3.01 | 108 | 69 | 1.57 | 0.1 | +3 | 0 | 0 | +3 | 45.2 | -2 | 77 | 0 | 0 | 0 | '24/03/04 | 90 | 90 | 87.1 | 89.8 | -1.7 | -1.86 | 3.17 | 250 | 154 | 1.63 | 0.22 | -97 | 0 | 0 | -97 | 45.2 | +33 | 79 | 0 | 0 | 0 | '24/03/01 | 91.5 | 92 | 91.5 | 91.5 | 0 | 0 | 0.55 | 58 | 40 | 1.45 | 0.05 | +9 | 0 | 0 | +9 | 45.3 | 0 | 46 | 0 | 0 | 0 | '24/02/29 | 91.8 | 92 | 91.3 | 91.5 | -0.3 | -0.33 | 0.76 | 59 | 37 | 1.59 | 0.05 | +10 | 0 | 0 | +10 | 45.3 | 0 | 46 | 0 | 0 | 0 | '24/02/27 | 91.5 | 93.9 | 91.5 | 91.8 | +0.4 | +0.44 | 2.63 | 57 | 37 | 1.54 | 0.05 | -3 | 0 | 0 | -3 | 45.3 | +7 | 46 | 0 | 0 | 0 | '24/02/26 | 91.4 | 91.9 | 91.4 | 91.4 | -1.1 | -1.19 | 0.54 | 20 | 14 | 1.43 | 0.02 | +2 | 0 | 0 | +2 | 45.3 | 0 | 39 | 0 | 0 | 0 | '24/02/23 | 92.6 | 93.3 | 92.4 | 92.5 | -0.3 | -0.32 | 0.97 | 21.1 | 21 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 45.3 | 0 | 39 | 0 | 0 | 0 | '24/02/22 | 92.5 | 93.7 | 92.1 | 92.8 | +0.2 | +0.22 | 1.73 | 29.6 | 19 | 1.56 | 0.03 | 0 | 0 | +1 | +1 | 45.3 | +1 | 39 | 0 | 0 | 0 | '24/02/21 | 90.8 | 93.7 | 90.8 | 92.6 | 0 | 0 | 3.13 | 47 | 24 | 1.96 | 0.04 | -7 | 0 | -1 | -8 | 45.3 | 0 | 38 | 0 | 0 | 0 | '24/02/20 | 95.8 | 95.8 | 92.5 | 92.6 | -3 | -3.14 | 3.45 | 27 | 26 | 1.04 | 0.03 | -8 | 0 | 0 | -8 | 45.3 | 0 | 38 | 0 | 0 | 0 | '24/02/19 | 90.5 | 96.2 | 90.5 | 95.6 | +5.2 | +5.75 | 6.31 | 69 | 50 | 1.38 | 0.06 | +2 | 0 | 0 | +2 | 45.3 | +15 | 38 | 0 | 0 | 0 | '24/02/16 | 90.8 | 91.3 | 90 | 90.4 | -0.8 | -0.88 | 1.43 | 91.3 | 60 | 1.52 | 0.08 | -19 | 0 | 0 | -19 | 45.3 | 0 | 23 | 0 | 0 | 0 | '24/02/15 | 90.8 | 91.5 | 90.5 | 91.2 | +0.2 | +0.22 | 1.1 | 48.1 | 38 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 45.4 | +3 | 23 | 0 | 0 | 0 | '24/02/05 | 90.5 | 92 | 90 | 91 | -1.1 | -1.19 | 2.17 | 54 | 42 | 1.29 | 0.05 | -18 | 0 | +1 | -17 | 45.4 | 0 | 20 | 0 | 0 | 0 | '24/02/02 | 92.2 | 92.2 | 91.4 | 92.1 | +0.6 | +0.66 | 0.87 | 15 | 14 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 45.4 | 0 | 20 | 0 | 0 | 0 | '24/02/01 | 92 | 92 | 90.5 | 91.5 | +0.8 | +0.88 | 1.65 | 30.4 | 28 | 1.09 | 0.03 | +6 | 0 | 0 | +6 | 45.4 | 0 | 20 | 0 | 0 | 0 | '24/01/31 | 90.6 | 91.4 | 90.6 | 90.7 | -0.6 | -0.66 | 0.88 | 28.2 | 21 | 1.34 | 0.03 | -6 | 0 | +1 | -5 | 45.4 | 0 | 20 | 0 | 0 | 0 | '24/01/30 | 92 | 92 | 91 | 91.3 | -0.7 | -0.76 | 1.09 | 32.4 | 21 | 1.54 | 0.03 | +2 | 0 | 0 | +2 | 45.4 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 91.4 | 94 | 91.4 | 92 | +0.6 | +0.66 | 2.84 | 32 | 29 | 1.11 | 0.03 | -11 | 0 | 0 | -11 | 45.3 | 0 | 20 | 0 | 0 | 0 | '24/01/26 | 91.1 | 92.1 | 90 | 91.4 | -0.2 | -0.22 | 2.29 | 63 | 25 | 2.52 | 0.06 | +2 | 0 | 0 | +2 | 45.4 | 0 | 20 | 0 | 0 | 0 | '24/01/25 | 94 | 94 | 91.5 | 91.6 | -2.1 | -2.24 | 2.67 | 85.7 | 57 | 1.5 | 0.08 | +2 | 0 | 0 | +2 | 45.4 | +6 | 20 | 0 | 0 | 0 | '24/01/24 | 92.8 | 93.8 | 91 | 93.7 | +1.4 | +1.52 | 3.03 | 116 | 68 | 1.71 | 0.11 | +13 | 0 | -1 | +12 | 45.3 | +1 | 14 | 0 | 0 | 0 | '24/01/23 | 92.1 | 92.4 | 91.9 | 92.3 | +0.6 | +0.65 | 0.55 | 31.2 | 33 | 0.95 | 0.03 | -24 | 0 | 0 | -24 | 45.3 | 0 | 13 | 0 | 0 | 0 | '24/01/22 | 92 | 92 | 91.5 | 91.7 | -0.1 | -0.11 | 0.54 | 43.1 | 39 | 1.11 | 0.04 | -3 | 0 | 0 | -3 | 45.3 | +5 | 13 | 0 | 0 | 0 | '24/01/19 | 91.5 | 93 | 91.5 | 91.8 | -0.4 | -0.43 | 1.63 | 91 | 58 | 1.57 | 0.08 | -20 | 0 | 0 | -20 | 45.3 | +1 | 8 | 0 | 0 | 0 | '24/01/18 | 93.5 | 94 | 92.2 | 92.2 | -1.3 | -1.39 | 1.93 | 72 | 51 | 1.41 | 0.07 | -6 | 0 | +1 | -5 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/01/17 | 94 | 94.3 | 93.5 | 93.5 | -0.9 | -0.95 | 0.85 | 55.1 | 40 | 1.38 | 0.05 | -15 | 0 | 0 | -15 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/01/16 | 96.2 | 96.2 | 93.3 | 94.4 | -2.3 | -2.38 | 3 | 101 | 83 | 1.22 | 0.1 | -22 | 0 | 0 | -22 | 45.4 | +1 | 7 | 0 | 0 | 0 | '24/01/15 | 97.2 | 98 | 96.7 | 96.7 | -0.5 | -0.51 | 1.34 | 35.4 | 33 | 1.07 | 0.03 | -8 | 0 | -1 | -9 | 45.4 | +1 | 6 | 0 | 0 | 0 | '24/01/12 | 98.2 | 98.2 | 97.2 | 97.2 | -1 | -1.02 | 1.02 | 37.4 | 35 | 1.07 | 0.04 | | | | | 45.4 | +5 | 5 | 0 | 0 | 0 | '24/01/11 | 98.3 | 98.5 | 97.5 | 98.2 | +0.2 | +0.2 | 1.02 | 105 | 33 | 3.17 | 0.1 | -55 | 0 | 0 | -55 | 45.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 98.2 | 98.2 | 97.3 | 98 | -0.2 | -0.2 | 0.92 | 19 | 12 | 1.59 | 0.02 | +2 | 0 | -1 | +1 | 45.4 | | | | | | '24/01/09 | 98.3 | 98.5 | 97.1 | 98.2 | -0.1 | -0.1 | 1.42 | 41 | 28 | 1.46 | 0.04 | -8 | 0 | 0 | -8 | 45.4 | | | | | | '24/01/08 | 98.3 | 99.6 | 98.3 | 98.3 | 0 | 0 | 1.32 | 48 | 43 | 1.12 | 0.05 | -1 | 0 | 0 | -1 | 45.4 | | | | | | '24/01/05 | 98.9 | 99 | 98 | 98.3 | +0.8 | +0.82 | 1.03 | 14 | 13 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 45.4 | | | | | | '24/01/04 | 98 | 98.4 | 97 | 97.5 | -0.5 | -0.51 | 1.43 | 54.2 | 31 | 1.75 | 0.05 | -7 | 0 | +1 | -6 | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 98.9 | 98.9 | 97.7 | 98 | -1.1 | -1.11 | 1.21 | 35.1 | 36 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '24/01/02 | 98.8 | 103 | 98.8 | 99.1 | +0.3 | +0.3 | 4.25 | 95 | 57 | 1.67 | 0.09 | -7 | 0 | -1 | -8 | 45.5 | | | | | | '23/12/29 | 99.8 | 99.8 | 98.5 | 98.8 | -1.1 | -1.1 | 1.3 | 20 | 20 | 1 | 0.02 | +2 | 0 | 0 | +2 | 45.5 | | | | | | '23/12/28 | 99.5 | 100 | 99.4 | 99.9 | +0.5 | +0.5 | 0.6 | 29 | 26 | 1.12 | 0.03 | +9 | 0 | 0 | +9 | 45.5 | | | | | | '23/12/27 | 98.2 | 99.4 | 98.1 | 99.4 | +0.4 | +0.4 | 1.31 | 69 | 29 | 2.38 | 0.07 | -7 | 0 | -1 | -8 | 45.5 | | | | | | '23/12/26 | 98.7 | 99 | 97.3 | 99 | +0.4 | +0.41 | 1.72 | 73 | 43 | 1.7 | 0.07 | +7 | 0 | 0 | +7 | 45.5 | | | | | | '23/12/25 | 99.3 | 99.5 | 98.6 | 98.6 | -0.5 | -0.5 | 0.91 | 35 | 27 | 1.3 | 0.03 | 0 | 0 | 0 | 0 | 45.5 | | | | | | '23/12/22 | 99.7 | 99.9 | 99.1 | 99.1 | +0.8 | +0.81 | 0.81 | 22 | 11 | 2 | 0.02 | -6 | 0 | 0 | -6 | 45.5 | | | | | | '23/12/21 | 99 | 99.2 | 98.3 | 98.3 | -0.5 | -0.51 | 0.91 | 54 | 19 | 2.84 | 0.05 | -43 | 0 | 0 | -43 | 45.5 | | | | | | '23/12/20 | 98.7 | 99.9 | 98.7 | 98.8 | +0.2 | +0.2 | 1.22 | 14.2 | 15 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '23/12/19 | 99.1 | 99.5 | 98.1 | 98.6 | -1 | -1 | 1.41 | 56 | 37 | 1.51 | 0.06 | -26 | 0 | 0 | -26 | 45.5 | | | | | | '23/12/18 | 99.7 | 99.8 | 99.2 | 99.6 | -0.3 | -0.3 | 0.6 | 19 | 15 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 45.5 | | | | | | '23/12/15 | 99.8 | 100 | 98.5 | 99.9 | 0 | 0 | 1.5 | 43 | 21 | 2.05 | 0.04 | +5 | 0 | 0 | +5 | 45.5 | | | | | | '23/12/14 | 99.8 | 100 | 99.3 | 99.9 | +1.8 | +1.83 | 0.71 | 58 | 41 | 1.41 | 0.06 | +21 | 0 | 0 | +21 | 45.5 | | | | | | '23/12/13 | 99 | 99 | 98 | 98.1 | -1.2 | -1.21 | 1.01 | 59 | 27 | 2.19 | 0.06 | +4 | 0 | 0 | +4 | 45.5 | | | | | | '23/12/12 | 99.5 | 99.5 | 98.9 | 99.3 | -0.2 | -0.2 | 0.6 | 23 | 16 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 45.5 | | | | | | '23/12/11 | 100.5 | 100.5 | 99.3 | 99.5 | -2 | -1.97 | 1.18 | 17 | 16 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 45.5 | | | | | | '23/12/08 | 100 | 101.5 | 99.7 | 101.5 | +1.5 | +1.5 | 1.8 | 33.3 | 31 | 1.08 | 0.03 | +14 | 0 | 0 | +14 | 45.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 99.5 | 100 | 99.5 | 100 | +0.4 | +0.4 | 0.5 | 10 | 11 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 45.5 | | | | | | '23/12/06 | 100 | 100.5 | 99.5 | 99.6 | -0.4 | -0.4 | 1 | 14.7 | 18 | 0.82 | 0.01 | | | | | 45.5 | | | | | | '23/12/05 | 99.5 | 100.5 | 99.5 | 100 | -1 | -0.99 | 0.99 | 24 | 16 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 45.5 | | | | | | '23/12/04 | 101 | 101 | 100 | 101 | 0 | 0 | 0.99 | 16 | 15 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 45.5 | | | | | | '23/12/01 | 101 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 32 | 28 | 1.14 | 0.03 | +4 | 0 | 0 | +4 | 45.5 | | | | | | '23/11/30 | 100.5 | 100.5 | 99.5 | 100.5 | +0.7 | +0.7 | 1 | 15 | 17 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '23/11/29 | 99 | 99.8 | 98 | 99.8 | +0.8 | +0.81 | 1.82 | 19 | 19 | 1 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | | | | | | '23/11/28 | 98 | 99.3 | 97.5 | 99 | +1 | +1.02 | 1.84 | 14 | 14 | 1 | 0.01 | +3 | 0 | 0 | +3 | 45.5 | | | | | | '23/11/27 | 98 | 98 | 97.2 | 98 | -0.3 | -0.31 | 0.81 | 16 | 16 | 1 | 0.02 | | | | | 45.5 | | | | | | '23/11/24 | 98 | 98.8 | 98 | 98.3 | -0.7 | -0.71 | 0.81 | 11 | 12 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '23/11/23 | 98.1 | 99.2 | 97.7 | 99 | +1.8 | +1.85 | 1.54 | 12 | 11 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | | | | | | '23/11/22 | 101 | 101 | 95.1 | 97.2 | -2.6 | -2.61 | 5.91 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | +1 | 0 | 45.5 | | | | | | '23/11/21 | 99.5 | 101 | 99 | 99.8 | +0.2 | +0.2 | 2.01 | 39 | 33 | 1.18 | 0.04 | +12 | 0 | 0 | +12 | 45.5 | | | | | | '23/11/20 | 96.5 | 100 | 95.3 | 99.6 | +6 | +6.41 | 5.02 | 63 | 60 | 1.05 | 0.06 | +11 | 0 | 0 | +11 | 45.5 | | | | | | '23/11/17 | 92.1 | 93.7 | 92.1 | 93.6 | +0.8 | +0.86 | 1.72 | 17 | 15 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 45.5 | | | | | | '23/11/16 | 91.5 | 94.7 | 91.5 | 92.8 | +1.4 | +1.53 | 3.5 | 24.2 | 24 | 1.01 | 0.02 | +2 | 0 | -1 | +1 | 45.4 | | | | | | '23/11/15 | 92.5 | 93.4 | 91.4 | 91.4 | -0.4 | -0.44 | 2.18 | 109 | 84 | 1.3 | 0.1 | +10 | 0 | +3 | +13 | 45.4 | | | | | | '23/11/14 | 90 | 91.8 | 90 | 91.8 | +1.8 | +2 | 2 | 34 | 23 | 1.48 | 0.03 | +9 | 0 | 0 | +9 | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 90.3 | 90.8 | 89.8 | 90 | -0.9 | -0.99 | 1.1 | 62 | 41 | 1.51 | 0.06 | +7 | 0 | 0 | +7 | 45.4 | | | | | | '23/11/10 | 91.9 | 91.9 | 90 | 90.9 | -1.1 | -1.2 | 2.07 | 8 | 7 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 45.4 | | | | | | '23/11/09 | 93.2 | 93.2 | 91.3 | 92 | -1.3 | -1.39 | 2.04 | 28 | 25 | 1.12 | 0.03 | +4 | 0 | +1 | +5 | 45.4 | | | | | | '23/11/08 | 93.7 | 93.9 | 93.2 | 93.3 | -0.4 | -0.43 | 0.75 | 16 | 15 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 45.4 | | | | | | '23/11/07 | 94.5 | 94.8 | 93.4 | 93.7 | +0.7 | +0.75 | 1.51 | 23 | 22 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 45.4 | | | | | | '23/11/06 | 92 | 93.4 | 92 | 93 | +1 | +1.09 | 1.52 | 23 | 23 | 1 | 0.02 | -7 | 0 | 0 | -7 | 45.4 | | | | | | '23/11/03 | 92.4 | 92.4 | 92 | 92 | +0.8 | +0.88 | 0.44 | 11 | 10 | 1.1 | 0.01 | -4 | 0 | -1 | -5 | 45.4 | | | | | | '23/11/02 | 93 | 93 | 88.2 | 91.2 | 0 | 0 | 5.26 | 35 | 34 | 1.03 | 0.03 | -4 | 0 | 0 | -4 | 45.4 | | | | | | '23/11/01 | 93.2 | 95.1 | 90.8 | 91.2 | +4.7 | +5.43 | 4.97 | 267 | 219 | 1.22 | 0.25 | -133 | 0 | 0 | -133 | 45.4 | | | | | | '23/10/31 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 45.6 | | | | | | '23/10/30 | 88 | 88.1 | 86 | 86.5 | +0.4 | +0.46 | 2.44 | 47 | 42 | 1.12 | 0.04 | -7 | 0 | 0 | -7 | 45.6 | | | | | | '23/10/27 | 88.3 | 90 | 86 | 86.1 | +0.5 | +0.58 | 4.67 | 55 | 42 | 1.31 | 0.05 | -6 | 0 | +1 | -5 | 45.6 | | | | | | '23/10/26 | 86.9 | 86.9 | 85.6 | 85.6 | -2.4 | -2.73 | 1.48 | 65 | 46 | 1.41 | 0.06 | -6 | 0 | 0 | -6 | 45.6 | | | | | | '23/10/25 | 86 | 90.4 | 83.8 | 88 | +2 | +2.33 | 7.67 | 187 | 136 | 1.38 | 0.16 | -7 | 0 | -1 | -8 | 45.6 | | | | | | '23/10/24 | 88.8 | 88.8 | 86 | 86 | -3 | -3.37 | 3.15 | 205 | 118 | 1.74 | 0.18 | +8 | 0 | 0 | +8 | 45.6 | | | | | | '23/10/23 | 92.3 | 92.5 | 88.6 | 89 | -3.5 | -3.78 | 4.22 | 171 | 120 | 1.43 | 0.15 | -4 | 0 | +1 | -3 | 45.6 | | | | | | '23/10/20 | 94 | 94 | 91.5 | 92.5 | -1.5 | -1.6 | 2.66 | 148 | 87 | 1.7 | 0.14 | +1 | 0 | 0 | +1 | 45.6 | | | | | | '23/10/19 | 96 | 96 | 94 | 94 | -1.2 | -1.26 | 2.1 | 46 | 38 | 1.21 | 0.04 | | | | | 45.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 97 | 97.5 | 93.9 | 95.2 | -0.8 | -0.83 | 3.75 | 112 | 75 | 1.49 | 0.11 | 0 | 0 | 0 | 0 | 45.6 | | | | | | '23/10/17 | 97 | 97.1 | 96 | 96 | -0.5 | -0.52 | 1.14 | 48.5 | 45 | 1.08 | 0.05 | | | | | 45.6 | | | | | | '23/10/16 | 98 | 98 | 96.5 | 96.5 | -1.5 | -1.53 | 1.53 | 53.1 | 49 | 1.08 | 0.05 | -1 | 0 | 0 | -1 | 45.6 | | | | | | '23/10/13 | 98.5 | 98.7 | 97.8 | 98 | -0.5 | -0.51 | 0.91 | 56.1 | 43 | 1.3 | 0.06 | | | | | 45.6 | | | | | | '23/10/12 | 100 | 100 | 98 | 98.5 | -2.5 | -2.48 | 1.98 | 131 | 89 | 1.47 | 0.13 | +1 | 0 | -1 | 0 | 45.6 | | | | | | '23/10/11 | 100 | 101 | 98.2 | 101 | +1.1 | +1.1 | 2.8 | 135 | 121 | 1.12 | 0.13 | +65 | 0 | +1 | +66 | 45.6 | | | | | | '23/10/06 | 100.5 | 100.5 | 99.8 | 99.9 | -0.1 | -0.1 | 0.7 | 72 | 53 | 1.36 | 0.07 | | | | | 45.5 | | | | | | '23/10/05 | 101 | 101 | 100 | 100 | 0 | 0 | 1 | 97 | 64 | 1.52 | 0.1 | -3 | 0 | 0 | -3 | 45.5 | | | | | | '23/10/04 | 100 | 101 | 99.6 | 100 | 0 | 0 | 1.4 | 154 | 110 | 1.4 | 0.15 | -3 | 0 | -3 | -6 | 45.5 | | | | | | '23/10/03 | 102 | 102.5 | 99.9 | 100 | -2.5 | -2.44 | 2.54 | 240 | 147 | 1.63 | 0.24 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '23/10/02 | 105 | 105 | 102 | 102.5 | +0.5 | +0.49 | 2.94 | 59 | 39 | 1.51 | 0.06 | -2 | 0 | 0 | -2 | 45.5 | | | | | | '23/09/28 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 50 | 39 | 1.28 | 0.05 | | | | | 45.5 | | | | | | '23/09/27 | 101.5 | 103 | 101 | 102 | 0 | 0 | 1.96 | 64 | 45 | 1.42 | 0.07 | -1 | 0 | 0 | -1 | 45.5 | | | | | | '23/09/26 | 103 | 103.5 | 102 | 102 | -1.5 | -1.45 | 1.45 | 62 | 55 | 1.13 | 0.06 | -4 | 0 | -2 | -6 | 45.5 | | | | | | '23/09/25 | 103.5 | 104 | 103 | 103.5 | -0.5 | -0.48 | 0.96 | 59 | 36 | 1.64 | 0.06 | -6 | 0 | 0 | -6 | 45.5 | | | | | | '23/09/22 | 104 | 104.5 | 103.5 | 104 | -1 | -0.95 | 0.95 | 62 | 39 | 1.59 | 0.06 | -10 | 0 | 0 | -10 | 45.5 | | | | | | '23/09/21 | 106.5 | 106.5 | 104 | 105 | -2.5 | -2.33 | 2.33 | 102 | 70 | 1.46 | 0.11 | -20 | 0 | -3 | -23 | 45.6 | | | | | | '23/09/20 | 107.5 | 108 | 107 | 107.5 | -0.5 | -0.46 | 0.93 | 32 | 21 | 1.52 | 0.03 | 0 | 0 | 0 | 0 | 45.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 107.5 | 108 | 106.5 | 108 | +0.5 | +0.47 | 1.4 | 19.1 | 13 | 1.47 | 0.02 | -1 | 0 | -1 | -2 | 45.6 | | | | | | '23/09/18 | 109 | 109.5 | 107 | 107.5 | -1.5 | -1.38 | 2.29 | 97 | 44 | 2.2 | 0.11 | +4 | 0 | 0 | +4 | 45.6 | | | | | | '23/09/15 | 107.5 | 109.5 | 107.5 | 109 | +2 | +1.87 | 1.87 | 85 | 54 | 1.57 | 0.09 | +6 | 0 | 0 | +6 | 45.6 | | | | | | '23/09/14 | 106.5 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 69 | 32 | 2.16 | 0.07 | +4 | 0 | 0 | +4 | 45.6 | | | | | | '23/09/13 | 107.5 | 108.5 | 107 | 107 | 0 | 0 | 1.4 | 92 | 43 | 2.14 | 0.1 | +10 | 0 | 0 | +10 | 45.6 | | | | | | '23/09/12 | 107.5 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 89 | 32 | 2.78 | 0.1 | -8 | 0 | 0 | -8 | 45.6 | | | | | | '23/09/11 | 106 | 110 | 106 | 107 | +2 | +1.9 | 3.81 | 163 | 99 | 1.65 | 0.18 | -9 | 0 | 0 | -9 | 45.6 | | | | | | '23/09/08 | 106 | 106 | 104.5 | 105 | -1 | -0.94 | 1.42 | 20 | 15 | 1.33 | 0.02 | | | | | 45.6 | | | | | | '23/09/07 | 108 | 108 | 105 | 106 | -2 | -1.85 | 2.78 | 89 | 52 | 1.71 | 0.09 | +9 | 0 | -1 | +8 | 45.6 | | | | | | '23/09/06 | 108 | 108.5 | 108 | 108 | 0 | 0 | 0.46 | 51.2 | 31 | 1.65 | 0.06 | -10 | 0 | 0 | -10 | 45.6 | | | | | | '23/09/05 | 107 | 108.5 | 106.5 | 108 | +2 | +1.89 | 1.89 | 28 | 19 | 1.47 | 0.03 | +1 | 0 | 0 | +1 | 45.6 | | | | | | '23/09/04 | 109 | 109 | 106 | 106 | -1.5 | -1.4 | 2.79 | 16 | 9 | 1.78 | 0.02 | -1 | 0 | 0 | -1 | 45.6 | | | | | | '23/09/01 | 107 | 107.5 | 106.5 | 107.5 | +1.5 | +1.42 | 0.94 | 23 | 17 | 1.35 | 0.02 | -7 | 0 | 0 | -7 | 45.6 | | | | | | '23/08/31 | 105.5 | 107.5 | 105.5 | 106 | +0.5 | +0.47 | 1.9 | 57 | 46 | 1.24 | 0.06 | -12 | 0 | 0 | -12 | 45.6 | | | | | | '23/08/30 | 104 | 106.5 | 103 | 105.5 | +3.5 | +3.43 | 3.43 | 80 | 60 | 1.33 | 0.08 | -2 | 0 | 0 | -2 | 45.6 | | | | | | '23/08/29 | 102 | 102.5 | 102 | 102 | 0 | 0 | 0.49 | 19 | 11 | 1.73 | 0.02 | | | | | 45.6 | | | | | | '23/08/28 | 102 | 102 | 100.5 | 102 | 0 | 0 | 1.47 | 32.3 | 25 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 45.6 | | | | | | '23/08/25 | 102 | 102.5 | 101 | 102 | -1 | -0.97 | 1.46 | 47 | 28 | 1.68 | 0.05 | -2 | 0 | 0 | -2 | 45.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 103 | 104 | 103 | 103 | +0.5 | +0.49 | 0.98 | 12 | 10 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 45.6 | | | | | | '23/08/23 | 102.5 | 102.5 | 102 | 102.5 | +1 | +0.99 | 0.49 | 9 | 8 | 1.12 | 0.01 | | | | | 45.6 | | | | | | '23/08/22 | 102 | 102.5 | 101.5 | 101.5 | +0.5 | +0.5 | 0.99 | 17 | 16 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 45.6 | | | | | | '23/08/21 | 100.5 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 66 | 53 | 1.25 | 0.07 | -12 | 0 | -2 | -14 | 45.6 | | | | | | '23/08/18 | 103.5 | 103.5 | 102 | 102 | -1.5 | -1.45 | 1.45 | 56.5 | 45 | 1.26 | 0.06 | | | | | 45.6 | | | | | | '23/08/17 | 104 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 25 | 20 | 1.25 | 0.03 | +5 | 0 | -1 | +4 | 45.6 | | | | | | '23/08/16 | 104 | 104.5 | 101.5 | 104 | +0.5 | +0.48 | 2.9 | 48 | 34 | 1.41 | 0.05 | +1 | 0 | 0 | +1 | 45.6 | | | | | | '23/08/15 | 105 | 105 | 103.5 | 103.5 | +0.5 | +0.49 | 1.46 | 21 | 19 | 1.11 | 0.02 | | | | | 45.6 | | | | | | '23/08/14 | 105 | 105 | 100 | 103 | -2 | -1.9 | 4.76 | 205 | 144 | 1.42 | 0.21 | -4 | 0 | 0 | -4 | 45.6 | | | | | | '23/08/11 | 105.5 | 106 | 104.5 | 105 | -0.5 | -0.47 | 1.42 | 74 | 48 | 1.54 | 0.08 | -7 | 0 | 0 | -7 | 45.6 | | | | | | '23/08/10 | 106.5 | 106.5 | 104.5 | 105.5 | -1.5 | -1.4 | 1.87 | 44 | 41 | 1.07 | 0.05 | -5 | 0 | 0 | -5 | 45.6 | | | | | | '23/08/09 | 108.5 | 108.5 | 105.5 | 107 | +1.5 | +1.42 | 2.84 | 38 | 32 | 1.19 | 0.04 | | | | | 45.6 | | | | | | '23/08/08 | 107 | 107 | 105 | 105.5 | -2.5 | -2.31 | 1.85 | 79 | 59 | 1.34 | 0.08 | -5 | 0 | -2 | -7 | 45.6 | | | | | | '23/08/07 | 109 | 110.5 | 108 | 108 | -1 | -0.92 | 2.29 | 52 | 40 | 1.3 | 0.06 | -5 | 0 | 0 | -5 | 45.6 | | | | | | '23/08/04 | 107.5 | 109 | 107 | 109 | +0.5 | +0.46 | 1.84 | 47 | 34 | 1.38 | 0.05 | +11 | 0 | 0 | +11 | 45.6 | | | | | | '23/08/02 | 111 | 112.5 | 108 | 108.5 | -3.5 | -3.12 | 4.02 | 146 | 95 | 1.54 | 0.16 | -9 | 0 | 0 | -9 | 45.6 | | | | | | '23/08/01 | 110 | 114.5 | 110 | 112 | +2 | +1.82 | 4.09 | 157 | 98 | 1.6 | 0.18 | -40 | 0 | 0 | -40 | 45.6 | | | | | | '23/07/31 | 112 | 112.5 | 109.5 | 110 | 0 | 0 | 2.73 | 130 | 86 | 1.51 | 0.14 | -38 | 0 | 0 | -38 | 45.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 106.5 | 110.5 | 106.5 | 110 | +3 | +2.8 | 3.74 | 168 | 100 | 1.68 | 0.18 | -53 | 0 | 0 | -53 | 45.7 | | | | | | '23/07/27 | 106 | 107 | 105.5 | 107 | +1 | +0.94 | 1.42 | 70 | 31 | 2.26 | 0.07 | -16 | 0 | 0 | -16 | 45.7 | | | | | | '23/07/26 | 106.5 | 107 | 105.5 | 106 | +2 | +1.92 | 1.44 | 115 | 73 | 1.58 | 0.12 | +4 | 0 | 0 | +4 | 45.8 | | | | | | '23/07/25 | 104.5 | 105 | 103.5 | 104 | -1.5 | -1.42 | 1.42 | 60 | 37 | 1.62 | 0.06 | +2 | 0 | 0 | +2 | 45.8 | | | | | | '23/07/24 | 104 | 106.5 | 103.5 | 105.5 | +1 | +0.96 | 2.87 | 74 | 49 | 1.51 | 0.08 | -2 | 0 | 0 | -2 | 45.8 | | | | | | '23/07/21 | 104.5 | 106.5 | 103.5 | 104.5 | -1.5 | -1.42 | 2.83 | 129 | 76 | 1.7 | 0.13 | -9 | 0 | 0 | -9 | 45.8 | | | | | | '23/07/20 | 105 | 106 | 103.5 | 106 | +2 | +1.92 | 2.4 | 84 | 58 | 1.45 | 0.09 | +15 | 0 | 0 | +15 | 45.8 | | | | | | '23/07/19 | 109 | 109 | 104 | 104 | -4 | -3.7 | 4.63 | 364 | 219 | 1.66 | 0.39 | -21 | 0 | -1 | -22 | 45.8 | | | | | | '23/07/18 | 107 | 109 | 106 | 108 | +1 | +0.93 | 2.8 | 166 | 87 | 1.91 | 0.18 | -29 | 0 | 0 | -29 | 45.8 | | | | | | '23/07/17 | 105 | 109 | 104 | 107 | +3 | +2.88 | 4.81 | 168 | 82 | 2.05 | 0.18 | -27 | 0 | -1 | -28 | 45.8 | | | | | | '23/07/14 | 104.5 | 108 | 103 | 104 | +1 | +0.97 | 4.85 | 259 | 157 | 1.65 | 0.27 | +4 | 0 | 0 | +4 | 45.8 | | | | | | '23/07/13 | 105 | 106 | 102.5 | 103 | -2 | -1.9 | 3.33 | 555 | 370 | 1.5 | 0.58 | +24 | 0 | 0 | +24 | 45.8 | | | | | | '23/07/12 | 105.5 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 70 | 48 | 1.46 | 0.07 | -6 | 0 | 0 | -6 | 45.8 | | | | | | '23/07/11 | 107 | 107 | 103.5 | 105 | -0.5 | -0.47 | 3.32 | 318 | 196 | 1.62 | 0.33 | -5 | 0 | 0 | -5 | 45.8 | | | | | | '23/07/10 | 105.5 | 106 | 103.5 | 105.5 | 0 | 0 | 2.37 | 453 | 183 | 2.48 | 0.47 | -20 | 0 | -2 | -22 | 45.8 | | | | | | '23/07/07 | 110.5 | 110.5 | 104.5 | 105.5 | -4 | -3.65 | 5.48 | 244 | 175 | 1.39 | 0.26 | +2 | 0 | -1 | +1 | 45.8 | | | | | | '23/07/06 | 109 | 109.5 | 105.5 | 109.5 | +0.5 | +0.46 | 3.67 | 259 | 167 | 1.55 | 0.28 | +37 | 0 | -2 | +35 | 45.8 | | | | | | '23/07/05 | 116.5 | 116.5 | 109 | 109 | -7 | -6.03 | 6.47 | 452 | 299 | 1.51 | 0.51 | +22 | 0 | 0 | +22 | 45.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 117 | 117.5 | 114 | 116 | -2.5 | -2.11 | 2.95 | 276 | 179 | 1.54 | 0.32 | +6 | 0 | +4 | +10 | 45.8 | | | | | | '23/07/03 | 118.5 | 120 | 115 | 118.5 | 0 | 0 | 4.22 | 237 | 187 | 1.27 | 0.28 | +28 | 0 | +4 | +32 | 45.8 | | | | | | '23/06/30 | 117 | 118.5 | 116.5 | 118.5 | +0.5 | +0.42 | 1.69 | 110 | 57 | 1.93 | 0.13 | +25 | 0 | -2 | +23 | 45.7 | | | | | | '23/06/29 | 117.5 | 120 | 117 | 118 | +1 | +0.85 | 2.56 | 68 | 54 | 1.26 | 0.08 | -22 | 0 | 0 | -22 | 45.7 | | | | | | '23/06/28 | 122 | 123 | 115 | 117 | -4 | -3.31 | 6.61 | 294 | 191 | 1.54 | 0.34 | -45 | 0 | +2 | -43 | 45.7 | | | | | | '23/06/27 | 123 | 125.5 | 118 | 121 | 0 | 0 | 6.2 | 305 | 208 | 1.47 | 0.37 | -25 | 0 | -1 | -26 | 45.8 | | | | | | '23/06/26 | 125 | 126.5 | 120.5 | 121 | -4.5 | -3.59 | 4.78 | 317 | 178 | 1.78 | 0.39 | -23 | 0 | 0 | -23 | 45.8 | | | | | | '23/06/21 | 124.5 | 127.5 | 122 | 125.5 | +0.5 | +0.4 | 4.4 | 311 | 188 | 1.65 | 0.39 | -48 | 0 | -1 | -49 | 45.8 | | | | | | '23/06/20 | 118 | 125 | 116 | 125 | +7 | +5.93 | 7.63 | 630 | 334 | 1.89 | 0.77 | -153 | 0 | -10 | -163 | 45.9 | | | | | | '23/06/19 | 107.5 | 118 | 107 | 118 | +10.5 | +9.77 | 10.2 | 692 | 317 | 2.18 | 0.8 | -171 | 0 | +2 | -169 | 46 | | | | | | '23/06/16 | 108.5 | 108.5 | 106 | 107.5 | -0.5 | -0.46 | 2.31 | 130 | 66 | 1.97 | 0.14 | +5 | 0 | -3 | +2 | 46.2 | | | | | | '23/06/15 | 106.5 | 108 | 106 | 108 | 0 | 0 | 1.85 | 66.1 | 51 | 1.3 | 0.07 | -3 | 0 | 0 | -3 | 46.2 | | | | | | '23/06/14 | 105 | 108 | 105 | 108 | +3 | +2.86 | 2.86 | 149 | 86 | 1.73 | 0.16 | -9 | 0 | 0 | -9 | 46.2 | | | | | | '23/06/13 | 105 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 73 | 44 | 1.66 | 0.08 | +2 | 0 | +1 | +3 | 46.2 | | | | | | '23/06/12 | 106 | 107 | 103 | 105 | -3.5 | -3.23 | 3.69 | 216 | 152 | 1.42 | 0.23 | -6 | 0 | 0 | -6 | 46.2 | | | | | | '23/06/09 | 110.5 | 110.5 | 107 | 108.5 | +8 | +7.96 | 3.48 | 539 | 312 | 1.73 | 0.59 | -127 | 0 | 0 | -127 | 46.2 | | | | | | '23/06/08 | 101 | 101.5 | 100.5 | 100.5 | -2 | -1.95 | 0.98 | 94 | 39 | 2.41 | 0.1 | -60 | 0 | 0 | -60 | 46.3 | | | | | | '23/06/07 | 100.5 | 103 | 100.5 | 102.5 | +2.5 | +2.5 | 2.5 | 125 | 73 | 1.71 | 0.13 | -32 | 0 | 0 | -32 | 46.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 101 | 102 | 100 | 100 | 0 | 0 | 2 | 40 | 33 | 1.21 | 0.04 | -2 | 0 | -1 | -3 | 46.4 | | | | | | '23/06/05 | 99.1 | 100.5 | 99 | 100 | +1 | +1.01 | 1.52 | 80 | 42 | 1.9 | 0.08 | -13 | 0 | 0 | -13 | 46.4 | | | | | | '23/06/02 | 98.4 | 100 | 98.4 | 99 | +0.6 | +0.61 | 1.63 | 42 | 23 | 1.83 | 0.04 | -4 | 0 | 0 | -4 | 46.4 | | | | | | '23/06/01 | 98.8 | 99 | 98.4 | 98.4 | -0.3 | -0.3 | 0.61 | 13 | 12 | 1.08 | 0.01 | 0 | 0 | -2 | -2 | 46.4 | | | | | | '23/05/31 | 99.5 | 99.5 | 98 | 98.7 | -1.1 | -1.1 | 1.5 | 62 | 52 | 1.19 | 0.06 | 0 | 0 | +1 | +1 | 46.4 | | | | | | '23/05/30 | 100 | 100.5 | 98 | 99.8 | -0.2 | -0.2 | 2.5 | 110 | 74 | 1.49 | 0.11 | +4 | 0 | 0 | +4 | 46.4 | | | | | | '23/05/29 | 101 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 27 | 18 | 1.5 | 0.03 | -9 | 0 | 0 | -9 | 46.4 | | | | | | '23/05/26 | 100.5 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 32 | 26 | 1.23 | 0.03 | +1 | 0 | 0 | +1 | 46.4 | | | | | | '23/05/25 | 100.5 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 17 | 17 | 1 | 0.02 | +1 | 0 | +1 | +2 | 46.4 | | | | | | '23/05/24 | 102 | 102.5 | 101 | 101 | -2 | -1.94 | 1.46 | 41 | 23 | 1.78 | 0.04 | -30 | 0 | +1 | -29 | 46.4 | | | | | | '23/05/23 | 103 | 103 | 102 | 103 | -0.5 | -0.48 | 0.97 | 29.2 | 24 | 1.22 | 0.03 | -13 | 0 | +1 | -12 | 46.4 | | | | | | '23/05/22 | 100 | 104 | 100 | 103.5 | +3.5 | +3.5 | 4 | 124 | 67 | 1.85 | 0.13 | -7 | 0 | +11 | +4 | 46.4 | | | | | | '23/05/19 | 101 | 101 | 100 | 100 | 0 | 0 | 1 | 47 | 28 | 1.68 | 0.05 | -5 | 0 | 0 | -5 | 46.5 | | | | | | '23/05/18 | 100.5 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 34 | 21 | 1.62 | 0.03 | -1 | 0 | 0 | -1 | 46.5 | | | | | | '23/05/17 | 100 | 100.5 | 99.7 | 100 | -1 | -0.99 | 0.79 | 25 | 25 | 1 | 0.03 | +9 | 0 | +1 | +10 | 46.5 | | | | | | '23/05/16 | 101 | 101 | 99.5 | 101 | +1.1 | +1.1 | 1.5 | 43 | 35 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 46.4 | | | | | | '23/05/15 | 100 | 100 | 99.6 | 99.9 | -0.1 | -0.1 | 0.4 | 13 | 12 | 1.08 | 0.01 | | | | | 46.4 | | | | | | '23/05/12 | 99.8 | 100 | 99.8 | 100 | 0 | 0 | 0.2 | 9.59 | 11 | 0.87 | 0.01 | | | | | 46.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 101.5 | 101.5 | 99.6 | 100 | -1 | -0.99 | 1.88 | 18.1 | 19 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 46.4 | | | | | | '23/05/10 | 101 | 101.5 | 100.5 | 101 | -1.5 | -1.46 | 0.98 | 33 | 16 | 2.06 | 0.03 | | | | | 46.4 | | | | | | '23/05/09 | 104.5 | 104.5 | 101 | 102.5 | 0 | 0 | 3.41 | 29.3 | 28 | 1.05 | 0.03 | +7 | 0 | 0 | +7 | 46.4 | | | | | | '23/05/08 | 101 | 103 | 100.5 | 102.5 | +1 | +0.99 | 2.46 | 107 | 70 | 1.54 | 0.11 | -10 | 0 | 0 | -10 | 46.4 | | | | | | '23/05/05 | 99.9 | 101.5 | 99.8 | 101.5 | +1.7 | +1.7 | 1.7 | 96 | 52 | 1.85 | 0.1 | -4 | 0 | 0 | -4 | 46.5 | | | | | | '23/05/04 | 99.2 | 99.8 | 98.9 | 99.8 | -0.1 | -0.1 | 0.9 | 26 | 15 | 1.73 | 0.03 | | | | | 46.5 | | | | | | '23/05/03 | 100 | 100 | 99.4 | 99.9 | -0.1 | -0.1 | 0.6 | 19 | 12 | 1.58 | 0.02 | +1 | 0 | 0 | +1 | 46.5 | | | | | | '23/05/02 | 98.9 | 100.5 | 98.9 | 100 | +1.4 | +1.42 | 1.62 | 95 | 48 | 1.98 | 0.09 | -3 | 0 | 0 | -3 | 46.5 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|