|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.4 | 0 | 0% | 4.17% | 14.4 | 14.4 | 13.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 12.7萬 | 6 | 1.5張/筆 | 14元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均34分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 14.4元 (-0.7元/ -4.64%) | 成交均張: 34.6張/日 | 成交均額: 53.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28低 | 近15月新低 | 連2跌 (-2.85元/ -16.5%) | 第13高 | 近5月新高 | 第12高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.2 | 14.35 | 14.95 | 15.1 | 16.35 | 15 | 19.8 | 12.9 | 11.9 | 24.2 | - | - | - | 16.8 | 漲跌價 | +0.2 | +0.05 | -0.55 | -0.7 | -1.95 | -0.6 | -5.4 | +1.5 | +2.5 | -9.8 | - | - | - | -2.4 | 漲跌幅 | +1.41% | +0.35% | -3.68% | -4.64% | -11.9% | -4% | -27.3% | +11.6% | +21% | -40.5% | - | - | - | -14.3% | 振幅 | 4.23% | 4.88% | 8.7% | 18.2% | 23.5% | 30% | 30.1% | 105% | 113% | 60.1% | - | - | - | 22.9% | 成交張數 | 10.1 | 21.1 | 86.6 | 658 | 1,419 | 2,965 | 9,423 | 2.27萬 | 2.92萬 | 3.57萬 | - | - | - | 1,672 | 成交金額 | 14.1萬 | 29.8萬 | 124萬 | 1,008萬 | 2,227萬 | 4,757萬 | 1.54億 | 3.69億 | 4.57億 | 5.53億 | - | - | - | 2,649萬 | 週轉率 | 0.02% | 0.04% | 0.15% | 1.14% | 2.46% | 5.14% | 16.3% | 39.4% | 50.6% | 62% | - | - | - | 2.9% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.1 | 16.45 | 13.7 | 14.4 | -0.7 | -4.64 | 18.2 | 0.66 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 17.25 | 17 | 14.95 | 15.1 | -2.15 | -12.5 | 11.9 | 0.41 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M02 | 13 | 16.6 | 17.25 | 16 | 17.25 | +0.65 | +3.92 | 7.53 | 0.26 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 16.8 | 17.55 | 15.6 | 16.6 | -0.2 | -1.19 | 11.6 | 0.35 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 17 | 17.55 | 16.25 | 16.8 | -0.2 | -1.18 | 7.65 | 0.46 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 15 | 18.2 | 14 | 17 | +2 | +13.3 | 28 | 0.81 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 15.7 | 15.8 | 14.4 | 15 | -0.7 | -4.46 | 8.92 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 15.7 | 16.2 | 14.65 | 15.7 | 0 | 0 | 9.87 | 0.54 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 15.2 | 19.25 | 14.25 | 15.7 | +0.5 | +3.29 | 32.9 | 1.31 | 0.06 | 0.22 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 17.5 | 17.3 | 15.05 | 15.2 | -2.3 | -13.1 | 12.9 | 0.44 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 17.8 | 18.3 | 15 | 17.5 | -0.3 | -1.69 | 18.5 | 2.63 | 0.13 | 0.43 | 0.02 | 0 | 0 | +0.48 | +0.48 | 0 | | | | | | 23M05 | 22 | 19.8 | 19.65 | 17 | 17.8 | -2 | -10.1 | 13.4 | 1.22 | 0.06 | 0.22 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 16.8 | 21.2 | 15.85 | 19.8 | +3 | +17.9 | 31.8 | 2.72 | 0.16 | 0.51 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 16.5 | 21.55 | 15.8 | 16.8 | +0.3 | +1.82 | 34.8 | 2.87 | 0.12 | 0.52 | 0.02 | | | | | 0 | | | | | | 23M02 | 18 | 10.2 | 22.8 | 9.6 | 16.5 | +6.3 | +61.8 | 129 | 4.48 | 0.25 | 0.78 | 0.04 | | | | | 0 | | | | | | 23M01 | 13 | 10.2 | 10.3 | 9.55 | 10.2 | 0 | 0 | 7.35 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 10.1 | 10.4 | 9.31 | 10.2 | +0.1 | +0.99 | 10.8 | 0.59 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 10 | 10.7 | 9.5 | 10.1 | +0.1 | +1 | 12 | 0.35 | 0.02 | 0.04 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11 | 10.8 | 9.6 | 10 | -1 | -9.09 | 10.9 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 12.5 | 12.5 | 10.5 | 11 | -1.5 | -12 | 16 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 10.5 | 12.55 | 9.95 | 12.5 | +2 | +19 | 24.8 | 0.69 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 11.35 | 11.35 | 10.1 | 10.5 | -0.85 | -7.49 | 11 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22M06 | 21 | 12.4 | 13 | 11.15 | 11.35 | -1.05 | -8.47 | 14.9 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 12.9 | 14.25 | 10.4 | 12.4 | -0.5 | -3.88 | 29.8 | 0.53 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 14.15 | 14.2 | 12.35 | 12.9 | -1.25 | -8.83 | 13.1 | 0.31 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 13.9 | 14.4 | 12.35 | 14.15 | +0.25 | +1.8 | 14.7 | 0.58 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 14.9 | 14.9 | 12.8 | 13.9 | -1 | -6.71 | 14.1 | 0.39 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 15 | 15.3 | 13.5 | 14.9 | -0.1 | -0.67 | 12 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 15.5 | 16.3 | 14.25 | 15 | -0.5 | -3.23 | 13.2 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 17 | 17.35 | 12.6 | 15.5 | -1.5 | -8.82 | 27.9 | 1.36 | 0.06 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 13.6 | 17.9 | 12.95 | 17 | +3.4 | +25 | 36.4 | 1.01 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M09 | 20 | 12.75 | 13.6 | 12.2 | 13.6 | +0.85 | +6.67 | 11 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 12.7 | 13.1 | 11.35 | 12.75 | +0.05 | +0.39 | 13.8 | 0.38 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 12.35 | 13.4 | 11.75 | 12.7 | +0.35 | +2.83 | 13.4 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 12.3 | 12.5 | 10 | 12.35 | +0.05 | +0.41 | 20.3 | 0.72 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 11.9 | 12.6 | 9.9 | 12.3 | +0.4 | +3.36 | 22.7 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.6 | 12.7 | 10.95 | 11.9 | -0.7 | -5.56 | 13.9 | 0.32 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 11.3 | 13.5 | 9.98 | 12.6 | +1.3 | +11.5 | 31.2 | 0.91 | 0.04 | 0.11 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 10 | 11.6 | 9.55 | 11.3 | +1.3 | +13 | 20.5 | 0.42 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 11.9 | 11.9 | 8.51 | 10 | -1.9 | -16 | 28.5 | 0.84 | 0.04 | 0.08 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 14 | 15 | 11.5 | 11.9 | -2.1 | -15 | 25 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 13 | 14.4 | 12.7 | 14 | +1 | +7.69 | 13.1 | 0.52 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 14 | 13.8 | 11.5 | 13 | -1 | -7.14 | 16.4 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 14.3 | 14.6 | 13 | 14 | -0.3 | -2.1 | 11.2 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 14.3 | 14.8 | 13.8 | 14.3 | 0 | 0 | 6.99 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 15.9 | 16.3 | 14 | 14.3 | -1.6 | -10.1 | 14.5 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 16.3 | 16.35 | 15.4 | 15.9 | -0.4 | -2.45 | 5.83 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 14.9 | 16.3 | 13.75 | 16.3 | +1.4 | +9.4 | 17.1 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 14.55 | 16.9 | 14.2 | 14.9 | +0.35 | +2.41 | 18.6 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 19.1 | 19.1 | 14.1 | 14.55 | -4.55 | -23.8 | 26.2 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 19.5 | 19.59 | 19 | 19.1 | -0.4 | -2.05 | 3.03 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 19.2 | 19.6 | 19.2 | 19.5 | +0.3 | +1.56 | 2.08 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 19.8 | 20.8 | 19.19 | 19.2 | -0.6 | -3.03 | 8.13 | 0.3 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 20.1 | 20.5 | 18.67 | 19.8 | -0.3 | -1.49 | 9.1 | 0.5 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.5 | 22.52 | 19.38 | 20.1 | +0.6 | +3.08 | 16.1 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 20.58 | 20.2 | 19 | 19.5 | -1.08 | -5.25 | 5.83 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 21.08 | 21.6 | 19.8 | 20.58 | -0.5 | -2.37 | 8.54 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 20.6 | 22.2 | 19.01 | 21.08 | +0.48 | +2.33 | 15.5 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 21.1 | 21.2 | 19.2 | 20.6 | -0.5 | -2.37 | 9.48 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 24.2 | 23.05 | 20.21 | 21.1 | -3.1 | -12.8 | 11.7 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 21.65 | 25.19 | 21 | 24.2 | +2.55 | +11.8 | 19.4 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 19M03 | 20 | 17.75 | 21.65 | 17.75 | 21.65 | +3.9 | +22 | 22 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 18 | 18.1 | 17.7 | 17.75 | -0.25 | -1.39 | 2.22 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 17.8 | 18.3 | 17.5 | 18 | +0.2 | +1.12 | 4.49 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 17.45 | 18.63 | 17.3 | 17.8 | +0.35 | +2.01 | 7.62 | 0.3 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 17.79 | 19.99 | 16.44 | 17.45 | -0.34 | -1.91 | 20 | 0.43 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 18M10 | 1 | 17.79 | 20.01 | 15.81 | 17.79 | -1 | -5.32 | 22.4 | 0.13 | 0.13 | 0.02 | 0.02 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|