|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 72.2 | +1 | +1.39% | 3.74% | 72.2 | 73.2 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 93.33萬 | 15 | 0.9張/筆 | 71.62元 | 1.35 | 42.56 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 50.52萬 | 5 | 1.4張/筆 | 71.97元 | +0.2 (+0.28%) | 連漲連跌: 連3漲 ( +1.5元 / +2.09%) 財報評分: 最新47分 / 平均47分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 73.2元 (-4.8元/ -6.15%) | 成交均張: 7.03張/日 | 成交均額: 51.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近3月新低 | 連2跌 (-7.2元/ -8.96%) | 歷史最低 | 近83月新低 | 第83高 | 近83月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 71.7 | 71.7 | 73.2 | 78 | 64.5 | 61.5 | 67.1 | 88.9 | 107.5 | 205.1 | - | - | - | 62.1 | 漲跌價 | +1.5 | +1.5 | 0 | -4.8 | +8.7 | +11.7 | +6.1 | -15.7 | -34.3 | -131.9 | - | - | - | +11.1 | 漲跌幅 | +2.09% | +2.09% | 0% | -6.15% | +13.5% | +19% | +9.09% | -17.7% | -31.9% | -64.3% | - | - | - | +17.9% | 振幅 | 3.77% | 3.77% | 8.61% | 10.6% | 38.4% | 52.2% | 47.8% | 37.8% | 55.8% | 74.5% | - | - | - | 47.2% | 成交張數 | 20.1 | 25.1 | 73.2 | 134 | 2,372 | 3,348 | 5,556 | 1.03萬 | 1.95萬 | 5.61萬 | - | - | - | 2,616 | 成交金額 | 144萬 | 180萬 | 526萬 | 973萬 | 1.83億 | 2.42億 | 3.83億 | 7.45億 | 16.4億 | 66.6億 | - | - | - | 1.98億 | 週轉率 | 0.07% | 0.08% | 0.24% | 0.45% | 7.91% | 11.2% | 18.5% | 34.4% | 65% | 187% | - | - | - | 8.72% |
結算價 73.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 78 | 77 | 68.7 | 73.2 | -4.8 | -6.15 | 10.6 | 0.13 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | -0.01 | 0.88 | | | | | | 24M03 | 21 | 80.4 | 89.1 | 74.3 | 78 | -2.4 | -2.99 | 18.4 | 0.79 | 0.04 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24M02 | 13 | 66 | 85.3 | 64.3 | 80.4 | +14.4 | +21.8 | 31.8 | 1.27 | 0.1 | 0.97 | 0.07 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 24M01 | 22 | 62.1 | 66.5 | 59.8 | 66 | +3.9 | +6.28 | 10.8 | 0.43 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.9 | | | | | | 23M12 | 21 | 62.7 | 62.8 | 59.6 | 62.1 | -0.6 | -0.96 | 5.1 | 0.27 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 23M11 | 22 | 61 | 64.2 | 57 | 62.7 | +1.7 | +2.79 | 11.8 | 0.46 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23M10 | 20 | 65.8 | 66.4 | 58.9 | 61 | -4.8 | -7.29 | 11.4 | 0.22 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23M09 | 20 | 59.2 | 66.5 | 58.3 | 65.8 | +6.6 | +11.1 | 13.9 | 0.38 | 0.02 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.94 | | | | | | 23M08 | 22 | 62.1 | 64.6 | 57.5 | 59.2 | -2.9 | -4.67 | 11.4 | 0.28 | 0.01 | 0.17 | 0.01 | | | | | 1 | | | | | | 23M07 | 21 | 65.3 | 66 | 59.4 | 62.1 | -3.2 | -4.9 | 10.1 | 0.52 | 0.02 | 0.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1 | | | | | | 23M06 | 20 | 67 | 69.2 | 64.5 | 65.3 | -1.7 | -2.54 | 7.01 | 0.4 | 0.02 | 0.27 | 0.01 | | | | | 1.08 | | | | | | 23M05 | 22 | 67.1 | 69.4 | 63.8 | 67 | -0.1 | -0.15 | 8.35 | 0.41 | 0.02 | 0.27 | 0.01 | | | | | 1.08 | | | | | | 23M04 | 17 | 71.5 | 72 | 66.2 | 67.1 | -4.4 | -6.15 | 8.11 | 0.73 | 0.04 | 0.51 | 0.03 | | | | | 1.08 | | | | | | 23M03 | 23 | 77 | 77.2 | 68 | 71.5 | -5.5 | -7.14 | 11.9 | 0.42 | 0.02 | 0.3 | 0.01 | | | | | 1.08 | | | | | | 23M02 | 18 | 69 | 77.7 | 68.5 | 77 | +8 | +11.6 | 13.3 | 0.57 | 0.03 | 0.41 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.08 | | | | | | 23M01 | 13 | 70.5 | 72.4 | 67.1 | 69 | -1.5 | -2.13 | 7.52 | 0.14 | 0.01 | 0.1 | 0.01 | | | | | 1.36 | | | | | | 22M12 | 22 | 71.3 | 74.5 | 67.8 | 70.5 | -0.8 | -1.12 | 9.4 | 0.24 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.36 | | | | | | 22M11 | 22 | 64.9 | 74.2 | 64.3 | 71.3 | +6.4 | +9.86 | 15.3 | 0.21 | 0.01 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 77.3 | 78.9 | 60 | 64.9 | -12.4 | -16 | 24.5 | 0.38 | 0.02 | 0.26 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.42 | | | | | | 22M09 | 21 | 83 | 82.9 | 76.7 | 77.3 | -5.7 | -6.87 | 7.47 | 0.37 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 22M08 | 23 | 83.6 | 84.2 | 79.5 | 83 | -0.6 | -0.72 | 5.62 | 0.6 | 0.03 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.43 | | | | | | 22M07 | 21 | 82.5 | 87.8 | 74.8 | 83.6 | +1.1 | +1.33 | 15.8 | 0.52 | 0.02 | 0.42 | 0.02 | | | | | 1.45 | | | | | | 22M06 | 21 | 88.6 | 89.3 | 82 | 82.5 | -6.1 | -6.88 | 8.24 | 0.29 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 22M05 | 21 | 88.9 | 90.6 | 84.7 | 88.6 | -0.3 | -0.34 | 6.64 | 0.31 | 0.01 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.46 | | | | | | 22M04 | 19 | 90 | 92.5 | 86.1 | 88.9 | -1.1 | -1.22 | 7.11 | 0.35 | 0.02 | 0.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.52 | | | | | | 22M03 | 23 | 102 | 102.5 | 88.1 | 90 | -12 | -11.8 | 14.1 | 0.78 | 0.03 | 0.74 | 0.03 | | | | | 1.58 | | | | | | 22M02 | 15 | 109.5 | 116.5 | 95 | 102 | -7.5 | -6.85 | 19.6 | 1.21 | 0.08 | 1.26 | 0.08 | | | | | 1.58 | | | | | | 22M01 | 18 | 84.6 | 117 | 84.7 | 109.5 | +24.9 | +29.4 | 38.2 | 2.4 | 0.13 | 2.47 | 0.14 | -0.03 | 0 | -0.05 | -0.08 | 1.58 | | | | | | 21M12 | 22 | 89.9 | 89.9 | 83.2 | 84.6 | -5.3 | -5.9 | 7.45 | 0.26 | 0.01 | 0.23 | 0.01 | | | | | 1.68 | | | | | | 21M11 | 22 | 83.8 | 95.3 | 84.3 | 89.9 | +6.1 | +7.28 | 13.1 | 0.69 | 0.03 | 0.62 | 0.03 | 0 | 0 | +0.05 | +0.05 | 1.68 | | | | | | 21M10 | 20 | 86 | 87.3 | 81 | 83.8 | -2.2 | -2.56 | 7.33 | 0.34 | 0.02 | 0.28 | 0.01 | | | | | 1.68 | | | | | | 21M09 | 20 | 89.3 | 97.1 | 84.7 | 86 | -3.3 | -3.7 | 13.9 | 0.37 | 0.02 | 0.33 | 0.02 | | | | | 1.68 | | | | | | 21M08 | 22 | 103.5 | 104 | 86.5 | 89.3 | -14.2 | -13.7 | 16.9 | 0.49 | 0.02 | 0.45 | 0.02 | | | | | 1.68 | | | | | | 21M07 | 22 | 112.5 | 115 | 100 | 103.5 | -9 | -8 | 13.3 | 0.49 | 0.02 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.68 | | | | | | 21M06 | 21 | 95.8 | 112.5 | 95 | 112.5 | +16.7 | +17.4 | 18.3 | 0.74 | 0.04 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 1.7 | | | | | | 21M05 | 21 | 107.5 | 108.5 | 81 | 95.8 | -11.7 | -10.9 | 25.6 | 1.04 | 0.05 | 0.98 | 0.05 | -0.01 | 0 | -0.06 | -0.06 | 1.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 112.5 | 122.5 | 105.5 | 107.5 | -5 | -4.44 | 15.1 | 1.1 | 0.06 | 1.26 | 0.07 | 0 | 0 | +0.06 | +0.06 | 1.74 | | | | | | 21M03 | 22 | 109.5 | 119 | 106 | 112.5 | +3 | +2.74 | 11.9 | 1.31 | 0.06 | 1.47 | 0.07 | +0.02 | 0 | -0.02 | +0.01 | 1.72 | | | | | | 21M02 | 13 | 110 | 114 | 99.6 | 109.5 | -0.5 | -0.45 | 13.1 | 0.97 | 0.07 | 1.02 | 0.08 | 0 | 0 | -0.02 | -0.02 | 1.65 | | | | | | 21M01 | 20 | 109.5 | 123.5 | 107.5 | 110 | +0.5 | +0.46 | 14.6 | 1.09 | 0.05 | 1.25 | 0.06 | 0 | 0 | +0.03 | +0.03 | 1.65 | | | | | | 20M12 | 23 | 106 | 117 | 103.5 | 109.5 | +3.5 | +3.3 | 12.7 | 1.31 | 0.06 | 1.45 | 0.06 | 0 | 0 | 0 | 0 | 1.65 | | | | | | 20M11 | 21 | 100.5 | 112.5 | 98.1 | 106 | +5.5 | +5.47 | 14.3 | 1.02 | 0.05 | 1.07 | 0.05 | | | | | 1.66 | | | | | | 20M10 | 19 | 93.5 | 106.5 | 89.3 | 100.5 | +7 | +7.49 | 18.4 | 0.91 | 0.05 | 0.88 | 0.05 | 0 | 0 | 0 | 0 | 1.66 | | | | | | 20M09 | 22 | 97.3 | 97.4 | 90.3 | 93.5 | -3.8 | -3.91 | 7.3 | 0.51 | 0.02 | 0.47 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.66 | | | | | | 20M08 | 21 | 109 | 110 | 92 | 97.3 | -11.7 | -10.7 | 16.5 | 1.7 | 0.08 | 1.69 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 1.65 | | | | | | 20M07 | 23 | 122 | 133 | 107.5 | 109 | -13 | -10.7 | 20.9 | 1.51 | 0.07 | 1.81 | 0.08 | +0.1 | 0 | 0 | +0.1 | 1.62 | | | | | | 20M06 | 20 | 110 | 143 | 112 | 122 | +12 | +10.9 | 28.2 | 3.17 | 0.16 | 4.19 | 0.21 | -0.01 | 0 | 0 | -0.01 | 1.29 | | | | | | 20M05 | 20 | 107 | 123.5 | 101 | 110 | +3 | +2.8 | 21 | 1.81 | 0.09 | 2.05 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.33 | | | | | | 20M04 | 20 | 90 | 107.5 | 88.8 | 107 | +17 | +18.9 | 20.8 | 2.14 | 0.11 | 2.04 | 0.1 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 20M03 | 22 | 141.2 | 142.09 | 76.01 | 90 | -51.2 | -36.3 | 46.8 | 3.06 | 0.14 | 2.99 | 0.14 | -0.03 | 0 | 0 | -0.03 | 1.29 | | | | | | 20M02 | 19 | 147.04 | 152.62 | 134.72 | 141.2 | -5.84 | -3.97 | 12.2 | 0.98 | 0.05 | 1.39 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.39 | | | | | | 20M01 | 15 | 167.47 | 168.8 | 146.54 | 147.04 | -20.43 | -12.2 | 13.3 | 1.1 | 0.07 | 1.72 | 0.11 | +0.06 | 0 | +0.01 | +0.07 | 1.3 | | | | | | 19M12 | 22 | 181.42 | 183.99 | 153.52 | 167.47 | -13.95 | -7.69 | 16.8 | 2.04 | 0.09 | 3.51 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.1 | | | | | | 19M11 | 21 | 189.59 | 192.99 | 180.42 | 181.42 | -8.17 | -4.31 | 6.63 | 1.61 | 0.08 | 3 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 195.98 | 195.61 | 183 | 189.59 | -6.39 | -3.26 | 6.43 | 1.14 | 0.05 | 2.16 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.74 | | | | | | 19M09 | 19 | 188.42 | 209.89 | 183.86 | 195.98 | +7.56 | +4.01 | 13.8 | 1.9 | 0.1 | 3.71 | 0.2 | +0.05 | 0 | -0.02 | +0.03 | 0.66 | | | | | | 19M08 | 21 | 164 | 193.99 | 153.01 | 188.42 | +24.42 | +14.9 | 25 | 2.2 | 0.1 | 3.92 | 0.19 | +0.04 | 0 | +0.02 | +0.06 | 0.5 | | | | | | 19M07 | 23 | 177.05 | 180.5 | 158 | 164 | -13.05 | -7.37 | 12.7 | 1.34 | 0.06 | 2.25 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 19M06 | 19 | 181.55 | 192.5 | 172.97 | 177.05 | -4.5 | -2.48 | 10.8 | 1.21 | 0.06 | 2.22 | 0.12 | +0.02 | 0 | +0.03 | +0.05 | 0.33 | | | | | | 19M05 | 22 | 205.1 | 207.65 | 172.45 | 181.55 | -23.55 | -11.5 | 17.2 | 1.44 | 0.07 | 2.7 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 19M04 | 20 | 197.37 | 212.3 | 195.4 | 205.1 | +7.73 | +3.92 | 8.56 | 1.42 | 0.07 | 2.9 | 0.14 | +0.03 | 0 | +0 | +0.03 | 0.24 | | | | | | 19M03 | 20 | 189.4 | 199.97 | 184.41 | 197.37 | +7.97 | +4.21 | 8.22 | 0.98 | 0.05 | 1.87 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0.16 | | | | | | 19M02 | 13 | 172 | 197.88 | 172 | 189.4 | +17.4 | +10.1 | 15 | 0.5 | 0.04 | 0.92 | 0.07 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19M01 | 21 | 145.5 | 177 | 143 | 172 | +26.5 | +18.2 | 23.4 | 1 | 0.05 | 1.65 | 0.08 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 18M12 | 21 | 139 | 154.5 | 138 | 145.5 | +6.5 | +4.68 | 11.9 | 1.19 | 0.06 | 1.74 | 0.08 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 18M11 | 22 | 125.09 | 150.19 | 120.62 | 139 | +13.91 | +11.1 | 23.6 | 1.04 | 0.05 | 1.41 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 18M10 | 22 | 165 | 170.51 | 113 | 125.09 | -39.91 | -24.2 | 34.9 | 0.87 | 0.04 | 1.17 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 18M09 | 19 | 173.68 | 175.54 | 161.5 | 165 | -8.68 | -5 | 8.08 | 0.38 | 0.02 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 18M08 | 23 | 209.5 | 214 | 159.99 | 173.68 | -35.82 | -17.1 | 25.8 | 1.48 | 0.06 | 2.69 | 0.12 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 18M07 | 22 | 218.5 | 218.93 | 205.11 | 209.5 | -9 | -4.12 | 6.32 | 0.91 | 0.04 | 1.93 | 0.09 | 0 | 0 | +0.06 | +0.06 | 0.16 | | | | | | 18M06 | 20 | 249.99 | 265 | 205.01 | 218.5 | -31.49 | -12.6 | 24 | 1.61 | 0.08 | 3.75 | 0.19 | -0.01 | 0 | +0.04 | +0.03 | 0.16 | | | | | | 18M05 | 22 | 207.84 | 252.62 | 187.11 | 249.99 | +42.15 | +20.3 | 31.5 | 2.63 | 0.12 | 5.77 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 168 | 215.99 | 168.15 | 207.84 | +39.84 | +23.7 | 28.5 | 1.7 | 0.09 | 3.32 | 0.18 | -0.03 | 0 | -0.01 | -0.04 | 0.21 | | | | | | 18M03 | 23 | 177 | 178 | 165.5 | 168 | -9 | -5.08 | 7.06 | 0.4 | 0.02 | 0.69 | 0.03 | | | | | 0.3 | | | | | | 18M02 | 13 | 192.87 | 194.24 | 165.3 | 177 | -15.87 | -8.23 | 15 | 0.38 | 0.03 | 0.68 | 0.05 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 18M01 | 22 | 193 | 201.99 | 183.01 | 192.87 | -0.13 | -0.07 | 9.83 | 0.78 | 0.04 | 1.5 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.29 | | | | | | 17M12 | 21 | 192.01 | 207 | 178.01 | 193 | +0.99 | +0.52 | 15.1 | 0.89 | 0.04 | 1.69 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.29 | | | | | | 17M11 | 22 | 220.99 | 230.92 | 190.01 | 192.01 | -28.98 | -13.1 | 18.5 | 1.03 | 0.05 | 2.16 | 0.1 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 17M10 | 19 | 285.49 | 288.99 | 215.01 | 220.99 | -64.5 | -22.6 | 25.9 | 1.86 | 0.1 | 4.47 | 0.24 | +0.02 | 0 | -0.01 | +0.01 | 0.29 | | | | | | 17M09 | 22 | 258.93 | 298 | 250 | 285.49 | +26.56 | +10.3 | 18.5 | 2.73 | 0.12 | 7.59 | 0.34 | 0 | 0 | +0.01 | +0.01 | 0.21 | | | | | | 17M08 | 23 | 249.5 | 301 | 246.51 | 258.93 | +9.43 | +3.78 | 21.8 | 1.52 | 0.07 | 4.06 | 0.18 | | | | | 0.21 | | | | | | 17M07 | 21 | 198.5 | 326 | 198.03 | 249.5 | +51 | +25.7 | 64.5 | 6.15 | 0.29 | 16.5 | 0.79 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 17M06 | 3 | 237 | 253 | 94.73 | 198.5 | -39.5 | -16.6 | 66.5 | 1.17 | 0.39 | 2.39 | 0.8 | | | | | 0.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|