|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.25 | +0.25 | +1.75% | 4.56% | 14.25 | 14.7 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 136萬 | 37 | 2.6張/筆 | 14.27元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 20.32萬 | 9 | 1.6張/筆 | 14.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.75%) 財報評分: 最新25分 / 平均38分 | | | |
| |
成交價: 14.5元 (+0.25元/ +1.75%) | 成交張數: 95.3張 | 成交金額: 136萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7低 | 近5日新高 | 首日上漲 (+0.25元/ +1.75%) | | 近18日新高 | | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.3 | 14.7 | 15.85 | 16.7 | 19.25 | 22.9 | 24 | 31.9 | 27.15 | 39.09 | - | - | - | 19.7 | 漲跌價 | +0.2 | -0.2 | -1.35 | -2.2 | -4.75 | -8.4 | -9.5 | -17.4 | -12.65 | -24.59 | - | - | - | -5.2 | 漲跌幅 | +1.4% | -1.36% | -8.52% | -13.2% | -24.7% | -36.7% | -39.6% | -54.5% | -46.6% | -62.9% | - | - | - | -26.4% | 振幅 | 4.55% | 4.42% | 10.7% | 18.6% | 29.9% | 53.1% | 58.1% | 71% | 141% | 98.1% | - | - | - | 31.2% | 成交張數 | 123 | 181 | 406 | 1,016 | 2,906 | 7,229 | 1.14萬 | 2.11萬 | 5.07萬 | 7.49萬 | - | - | - | 3,651 | 成交金額 | 175萬 | 258萬 | 592萬 | 1,581萬 | 4,766萬 | 1.39億 | 2.36億 | 5.08億 | 17.1億 | 25億 | - | - | - | 6,179萬 | 週轉率 | 0.35% | 0.51% | 1.15% | 2.87% | 8.2% | 20.4% | 32.1% | 59.5% | 143% | 211% | - | - | - | 10.3% |
結算價 14.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 14.5 | 14.55 | 13.9 | 14.25 | -0.25 | -1.72 | 4.48 | 59.1 | 28 | 2.11 | 0.01 | | | | | | | | | | | '24/04/26 | 14.25 | 14.7 | 14.05 | 14.5 | +0.25 | +1.75 | 4.56 | 95.3 | 37 | 2.58 | 0.01 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '24/04/25 | 14.25 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 14.2 | 9 | 1.58 | | | | | | 0 | | | | | | '24/04/24 | 14.3 | 14.3 | 14.15 | 14.25 | -0.05 | -0.35 | 1.05 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '24/04/23 | 14.45 | 14.3 | 14.1 | 14.3 | -0.15 | -1.04 | 1.38 | 53.4 | 21 | 2.54 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 14.7 | 14.45 | 14.3 | 14.45 | -0.25 | -1.7 | 1.02 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '24/04/19 | 14.65 | 14.7 | 14.1 | 14.7 | +0.05 | +0.34 | 4.1 | 6.11 | 7 | 0.87 | | | | | | 0 | | | | | | '24/04/18 | 14.75 | 14.8 | 14.3 | 14.65 | -0.1 | -0.68 | 3.39 | 36.5 | 16 | 2.28 | 0.01 | | | | | 0.04 | | | | | | '24/04/17 | 15.05 | 15.1 | 14.35 | 14.75 | -0.3 | -1.99 | 4.98 | 51.8 | 23 | 2.25 | 0.01 | | | | | 0.04 | | | | | | '24/04/16 | 14.9 | 15.15 | 14.5 | 15.05 | +0.15 | +1.01 | 4.36 | 40.3 | 21 | 1.92 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/04/15 | 15.85 | 15.75 | 14.8 | 14.9 | -0.95 | -5.99 | 5.99 | 90.8 | 40 | 2.27 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/04/12 | 15.6 | 15.85 | 15.3 | 15.85 | +0.25 | +1.6 | 3.53 | 23.2 | 12 | 1.93 | | | | | | 0.04 | | | | | | '24/04/11 | 15.7 | 16.25 | 15.1 | 15.6 | -0.1 | -0.64 | 7.32 | 33.5 | 14 | 2.39 | 0.01 | | | | | 0.04 | | | | | | '24/04/10 | 16.65 | 16.2 | 15.4 | 15.7 | -0.95 | -5.71 | 4.8 | 80.2 | 34 | 2.36 | 0.01 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '24/04/09 | 16.25 | 16.7 | 16.25 | 16.65 | +0.4 | +2.46 | 2.77 | 27 | 12 | 2.25 | | | | | | 0.06 | | | | | | '24/04/08 | 16 | 16.75 | 16.05 | 16.25 | +0.25 | +1.56 | 4.37 | 24 | 12 | 2 | | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/04/03 | 15.75 | 16.3 | 16 | 16 | +0.25 | +1.59 | 1.9 | 14 | 6 | 2.33 | | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/04/02 | 16 | 16.5 | 15.65 | 15.75 | -0.25 | -1.56 | 5.31 | 57 | 15 | 3.8 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.85 | 16.75 | 16 | 16 | -0.85 | -5.04 | 4.45 | 37.2 | 13 | 2.86 | 0.01 | | | | | 0.06 | | | | | | '24/03/29 | 16.2 | 17.15 | 16.2 | 16.85 | +0.65 | +4.01 | 5.86 | 218 | 78 | 2.8 | 0.04 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/03/28 | 16.7 | 17 | 15.9 | 16.2 | -0.5 | -2.99 | 6.59 | 95.4 | 37 | 2.58 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/03/27 | 15.45 | 17 | 16 | 16.7 | +1.25 | +8.09 | 6.47 | 141 | 48 | 2.93 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/26 | 16.35 | 16.55 | 15.45 | 15.45 | -0.9 | -5.5 | 6.73 | 56.4 | 23 | 2.45 | 0.01 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/03/25 | 16.5 | 16.55 | 15.95 | 16.35 | -0.15 | -0.91 | 3.64 | 62.8 | 30 | 2.09 | 0.01 | | | | | 0.06 | | | | | | '24/03/22 | 16.05 | 16.75 | 16 | 16.5 | +0.45 | +2.8 | 4.67 | 111 | 57 | 1.95 | 0.02 | | | | | 0.06 | | | | | | '24/03/21 | 15.45 | 16.5 | 15.5 | 16.05 | +0.6 | +3.88 | 6.47 | 93.9 | 50 | 1.88 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/03/20 | 14.45 | 15.6 | 14.45 | 15.45 | +1 | +6.92 | 7.96 | 37.6 | 18 | 2.09 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/03/19 | 14.55 | 15 | 14.25 | 14.45 | -0.1 | -0.69 | 5.15 | 40.3 | 27 | 1.49 | 0.01 | | | | | 0.04 | | | | | | '24/03/18 | 14.5 | 14.55 | 14.15 | 14.55 | +0.05 | +0.34 | 2.76 | 31.4 | 31 | 1.01 | | | | | | 0.04 | | | | | | '24/03/15 | 14.45 | 14.6 | 14.1 | 14.5 | +0.05 | +0.35 | 3.46 | 40.8 | 24 | 1.7 | 0.01 | | | | | 0.04 | | | | | | '24/03/14 | 15.25 | 14.9 | 14.1 | 14.45 | -0.8 | -5.25 | 5.25 | 103 | 61 | 1.68 | 0.01 | | | | | 0.04 | | | | | | '24/03/13 | 15.85 | 15.75 | 14.95 | 15.25 | -0.6 | -3.79 | 5.05 | 91.3 | 58 | 1.57 | 0.01 | | | | | 0.04 | | | | | | '24/03/12 | 16.6 | 16.4 | 15.8 | 15.85 | -0.75 | -4.52 | 3.61 | 42.5 | 31 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/03/11 | 16.5 | 16.7 | 16.1 | 16.6 | +0.1 | +0.61 | 3.64 | 73.2 | 33 | 2.22 | 0.01 | | | | | 0.04 | | | | | | '24/03/08 | 17.4 | 17.1 | 16.4 | 16.5 | -0.9 | -5.17 | 4.02 | 59.7 | 43 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/07 | 16.95 | 17.4 | 17 | 17.4 | +0.45 | +2.65 | 2.36 | 34.4 | 21 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.1 | 17.05 | 16.65 | 16.95 | -0.15 | -0.88 | 2.34 | 65.3 | 29 | 2.25 | 0.01 | | | | | 0.04 | | | | | | '24/03/05 | 17 | 17.15 | 17 | 17.1 | +0.1 | +0.59 | 0.88 | 19.8 | 16 | 1.24 | | | | | | 0.04 | | | | | | '24/03/04 | 17.45 | 17.45 | 17 | 17 | -0.45 | -2.58 | 2.58 | 23.1 | 12 | 1.93 | | | | | | 0.04 | | | | | | '24/03/01 | 17.75 | 17.6 | 16.7 | 17.45 | -0.3 | -1.69 | 5.07 | 178 | 100 | 1.78 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/02/29 | 18.1 | 18.1 | 17.45 | 17.75 | -0.35 | -1.93 | 3.59 | 37.2 | 27 | 1.38 | 0.01 | | | | | 0.04 | | | | | | '24/02/27 | 18.4 | 18.15 | 17.55 | 18.1 | -0.3 | -1.63 | 3.26 | 45 | 35 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/02/26 | 18.35 | 18.4 | 18.4 | 18.4 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '24/02/23 | 18.75 | 18.35 | 18 | 18.35 | -0.4 | -2.13 | 1.87 | 26.4 | 17 | 1.55 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/02/22 | 18.7 | 18.8 | 18.05 | 18.75 | +0.05 | +0.27 | 4.01 | 76.3 | 47 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/02/21 | 18.5 | 18.95 | 18.15 | 18.7 | +0.2 | +1.08 | 4.32 | 32.6 | 22 | 1.48 | 0.01 | | | | | 0.04 | | | | | | '24/02/20 | 18.85 | 18.95 | 18.5 | 18.5 | -0.35 | -1.86 | 2.39 | 10.3 | 6 | 1.72 | | | | | | 0.04 | | | | | | '24/02/19 | 19.5 | 19.5 | 18.55 | 18.85 | -0.65 | -3.33 | 4.87 | 61.2 | 35 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/02/16 | 19.5 | 19.5 | 18.85 | 19.5 | 0 | 0 | 3.33 | 18.8 | 19 | 0.99 | | | | | | 0.04 | | | | | | '24/02/15 | 19.5 | 19.8 | 19.4 | 19.5 | 0 | 0 | 2.05 | 40.1 | 19 | 2.11 | 0.01 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '24/02/05 | 18.85 | 19.55 | 18.85 | 19.5 | +0.65 | +3.45 | 3.71 | 97.5 | 52 | 1.88 | 0.02 | | | | | 0.05 | | | | | | '24/02/02 | 19.2 | 19.25 | 18.2 | 18.85 | -0.35 | -1.82 | 5.47 | 81.8 | 42 | 1.95 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/02/01 | 19.1 | 19.2 | 18.6 | 19.2 | +0.1 | +0.52 | 3.14 | 1.35 | 2 | 0.67 | | | | | | 0.05 | | | | | | '24/01/31 | 19.3 | 19.3 | 18.4 | 19.1 | -0.2 | -1.04 | 4.66 | 19 | 8 | 2.38 | | +4 | 0 | 0 | +4 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19 | 19.3 | 18.9 | 19.3 | +0.3 | +1.58 | 2.11 | 26 | 10 | 2.6 | | | | | | 0.04 | | | | | | '24/01/29 | 19.25 | 19.25 | 18.4 | 19 | -0.25 | -1.3 | 4.42 | 10.3 | 6 | 1.72 | | | | | | 0.04 | | | | | | '24/01/26 | 19.25 | 19.25 | 18.35 | 19.25 | 0 | 0 | 4.68 | 21.3 | 12 | 1.78 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/01/25 | 19.55 | 19.5 | 18.6 | 19.25 | -0.3 | -1.53 | 4.6 | 30.3 | 16 | 1.89 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/01/24 | 19.8 | 20.2 | 18.85 | 19.55 | -0.25 | -1.26 | 6.82 | 71.4 | 28 | 2.55 | 0.01 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/01/23 | 19.85 | 19.85 | 19.8 | 19.8 | -0.05 | -0.25 | 0.25 | 1.1 | 2 | 0.55 | | | | | | 0.04 | | | | | | '24/01/22 | 19.3 | 19.85 | 19.1 | 19.85 | +0.55 | +2.85 | 3.89 | 17.2 | 11 | 1.56 | | | | | | 0.04 | | | | | | '24/01/19 | 19.1 | 19.3 | 19 | 19.3 | +0.2 | +1.05 | 1.57 | 73.8 | 25 | 2.95 | 0.01 | -8 | 0 | +30 | +22 | 0.04 | | | | | | '24/01/18 | 19.45 | 19.25 | 18.4 | 19.1 | -0.35 | -1.8 | 4.37 | 27.3 | 12 | 2.27 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/01/17 | 19.2 | 19.45 | 18.6 | 19.45 | +0.25 | +1.3 | 4.43 | 34.2 | 15 | 2.28 | 0.01 | | | | | 0.05 | | | | | | '24/01/16 | 19.6 | 19.6 | 18.7 | 19.2 | -0.4 | -2.04 | 4.59 | 31.4 | 13 | 2.42 | 0.01 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/01/15 | 18.5 | 19.6 | 18.05 | 19.6 | +1.1 | +5.95 | 8.38 | 49.2 | 23 | 2.14 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/01/12 | 18.9 | 18.9 | 17.9 | 18.5 | -0.4 | -2.12 | 5.29 | 79.4 | 36 | 2.21 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/11 | 19.4 | 19.4 | 18.3 | 18.9 | -0.5 | -2.58 | 5.67 | 69.8 | 38 | 1.84 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/01/10 | 19.8 | 19.8 | 18.5 | 19.4 | -0.4 | -2.02 | 6.57 | 31.3 | 15 | 2.08 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/01/09 | 19.1 | 19.8 | 19.5 | 19.8 | +0.7 | +3.66 | 1.57 | 16.3 | 13 | 1.25 | | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/01/08 | 19 | 19.1 | 18.9 | 19.1 | +0.1 | +0.53 | 1.05 | 12.5 | 9 | 1.39 | | | | | | 0.04 | | | | | | '24/01/05 | 19.6 | 19.6 | 18.1 | 19 | -0.6 | -3.06 | 7.65 | 39.8 | 31 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.6 | 19.6 | 18.8 | 19.6 | 0 | 0 | 4.08 | 62 | 27 | 2.3 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/01/03 | 19.6 | 19.6 | 19.3 | 19.6 | 0 | 0 | 1.53 | 27.5 | 11 | 2.5 | 0.01 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '24/01/02 | 19.7 | 19.7 | 18.95 | 19.6 | -0.1 | -0.51 | 3.81 | 49 | 26 | 1.89 | 0.01 | | | | | 0.05 | | | | | | '23/12/29 | 19.5 | 19.75 | 18.8 | 19.7 | +0.2 | +1.03 | 4.87 | 3.72 | 8 | 0.47 | | | | | | 0.05 | | | | | | '23/12/28 | 20.1 | 20.6 | 18.75 | 19.5 | -0.6 | -2.99 | 9.2 | 280 | 170 | 1.65 | 0.05 | | | | | 0.05 | | | | | | '23/12/27 | 19.85 | 20.7 | 19.7 | 20.1 | +0.25 | +1.26 | 5.04 | 231 | 93 | 2.49 | 0.05 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/26 | 20 | 20 | 18.9 | 19.85 | -0.15 | -0.75 | 5.5 | 56.3 | 35 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/12/25 | 20.4 | 20.7 | 19.55 | 20 | -0.4 | -1.96 | 5.64 | 60.8 | 43 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/22 | 18.5 | 20.55 | 18.5 | 20.4 | +1.9 | +10.3 | 11.1 | 128 | 84 | 1.53 | 0.03 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '23/12/21 | 18.1 | 18.5 | 17.2 | 18.5 | +0.4 | +2.21 | 7.18 | 121 | 91 | 1.33 | 0.02 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/12/20 | 18.85 | 18.85 | 18 | 18.1 | -0.75 | -3.98 | 4.51 | 24.3 | 26 | 0.93 | | | | | | 0.04 | | | | | | '23/12/19 | 20.2 | 19.8 | 17.45 | 18.85 | -1.35 | -6.68 | 11.6 | 314 | 190 | 1.65 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/18 | 21.75 | 21.75 | 19.8 | 20.2 | -1.55 | -7.13 | 8.97 | 165 | 99 | 1.67 | 0.03 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/12/15 | 21.8 | 21.8 | 21 | 21.75 | -0.05 | -0.23 | 3.67 | 5.82 | 8 | 0.73 | | | | | | 0.04 | | | | | | '23/12/14 | 22.4 | 22.4 | 21.5 | 21.8 | -0.6 | -2.68 | 4.02 | 51.4 | 35 | 1.47 | 0.01 | | | | | 0.04 | | | | | | '23/12/13 | 22.4 | 22.5 | 22 | 22.4 | 0 | 0 | 2.23 | 15.6 | 11 | 1.42 | | | | | | 0.04 | | | | | | '23/12/12 | 22.3 | 22.4 | 21.8 | 22.4 | +0.1 | +0.45 | 2.69 | 50.5 | 29 | 1.74 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/12/11 | 22 | 22.7 | 22 | 22.3 | +0.3 | +1.36 | 3.18 | 26.3 | 30 | 0.88 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 22 | 22 | 21.3 | 22 | 0 | 0 | 3.18 | 5.11 | 8 | 0.64 | | | | | | 0.04 | | | | | | '23/12/07 | 22.8 | 22.6 | 21.5 | 22 | -0.8 | -3.51 | 4.82 | 73.8 | 54 | 1.37 | 0.02 | | | | | 0.04 | | | | | | '23/12/06 | 20.25 | 23 | 20.25 | 22.8 | +2.55 | +12.6 | 13.6 | 190 | 127 | 1.5 | 0.04 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/12/05 | 20.5 | 20.5 | 20.25 | 20.25 | -0.25 | -1.22 | 1.22 | 33.6 | 30 | 1.12 | 0.01 | | | | | 0.04 | | | | | | '23/12/04 | 20.4 | 21 | 20.2 | 20.5 | +0.1 | +0.49 | 3.92 | 67.2 | 56 | 1.2 | 0.01 | | | | | 0.04 | | | | | | '23/12/01 | 20.9 | 21 | 20.4 | 20.4 | -0.5 | -2.39 | 2.87 | 23 | 26 | 0.89 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/30 | 21.65 | 21.7 | 20.9 | 20.9 | -0.75 | -3.46 | 3.7 | 57.8 | 53 | 1.09 | 0.01 | | | | | 0.04 | | | | | | '23/11/29 | 22.3 | 22.4 | 21.2 | 21.65 | -0.65 | -2.91 | 5.38 | 111 | 87 | 1.27 | 0.02 | | | | | 0.04 | | | | | | '23/11/28 | 22.1 | 22.55 | 21.6 | 22.3 | +0.2 | +0.9 | 4.3 | 44.3 | 29 | 1.53 | 0.01 | | | | | 0.04 | | | | | | '23/11/27 | 23 | 22.8 | 21.85 | 22.1 | -0.9 | -3.91 | 4.13 | 63.7 | 66 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/24 | 23.05 | 23.05 | 22.3 | 23 | -0.05 | -0.22 | 3.25 | 35.2 | 32 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/11/23 | 23.2 | 23.2 | 22.55 | 23.05 | -0.15 | -0.65 | 2.8 | 23.7 | 31 | 0.77 | 0.01 | | | | | 0.04 | | | | | | '23/11/22 | 23.2 | 23.4 | 22.5 | 23.2 | 0 | 0 | 3.88 | 112 | 64 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/21 | 22.6 | 23.25 | 22.4 | 23.2 | +0.6 | +2.65 | 3.76 | 12.2 | 25 | 0.49 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/11/20 | 23.6 | 23.3 | 22.4 | 22.6 | -1 | -4.24 | 3.81 | 129 | 100 | 1.29 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/11/17 | 23.95 | 24.2 | 22 | 23.6 | -0.35 | -1.46 | 9.19 | 178 | 130 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/11/16 | 23.8 | 24.5 | 23.7 | 23.95 | +0.15 | +0.63 | 3.36 | 77.1 | 85 | 0.91 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/11/15 | 23.8 | 24.1 | 23.6 | 23.8 | 0 | 0 | 2.1 | 53.6 | 59 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24 | 24.6 | 23.75 | 23.8 | -0.2 | -0.83 | 3.54 | 76.3 | 76 | 1 | 0.02 | | | | | 0.04 | | | | | | '23/11/13 | 25.1 | 25.3 | 24 | 24 | -1.1 | -4.38 | 5.18 | 97.1 | 91 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/10 | 24.5 | 25.1 | 24.5 | 25.1 | +0.6 | +2.45 | 2.45 | 74.6 | 74 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/11/09 | 24.1 | 26.2 | 24.1 | 24.5 | +0.4 | +1.66 | 8.71 | 153 | 115 | 1.33 | 0.04 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/08 | 23.9 | 24.5 | 23.55 | 24.1 | +0.2 | +0.84 | 3.97 | 106 | 70 | 1.52 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/07 | 23.8 | 24 | 23.3 | 23.9 | +0.1 | +0.42 | 2.94 | 16.5 | 24 | 0.69 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/06 | 23.4 | 24 | 23.1 | 23.8 | +0.4 | +1.71 | 3.85 | 131 | 110 | 1.19 | 0.03 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/11/03 | 22.4 | 24 | 22.5 | 23.4 | +1 | +4.46 | 6.7 | 55 | 45 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/02 | 22.9 | 23 | 22.4 | 22.4 | -0.5 | -2.18 | 2.62 | 15.1 | 10 | 1.51 | | | | | | 0.03 | | | | | | '23/11/01 | 22.5 | 22.9 | 22.9 | 22.9 | +0.4 | +1.78 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/10/31 | 23 | 23.2 | 22.4 | 22.5 | -0.5 | -2.17 | 3.48 | 20.3 | 19 | 1.07 | | | | | | 0.03 | | | | | | '23/10/30 | 22.9 | 23.05 | 22.9 | 23 | +0.1 | +0.44 | 0.66 | 8.36 | 8 | 1.04 | | | | | | 0.03 | | | | | | '23/10/27 | 23 | 23 | 22.9 | 22.9 | -0.1 | -0.43 | 0.43 | 4.01 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/26 | 22.5 | 23 | 22.95 | 23 | +0.5 | +2.22 | 0.22 | 2 | 5 | 0.4 | | | | | | 0.04 | | | | | | '23/10/25 | 23 | 23.3 | 22.4 | 22.5 | -0.5 | -2.17 | 3.91 | 42.6 | 34 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/10/24 | 22.9 | 23 | 22.9 | 23 | +0.1 | +0.44 | 0.44 | 14 | 11 | 1.27 | | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/10/23 | 22.9 | 23 | 22.45 | 22.9 | 0 | 0 | 2.4 | 7.02 | 6 | 1.17 | | | | | | 0.03 | | | | | | '23/10/20 | 22.75 | 23.55 | 22.75 | 22.9 | +0.15 | +0.66 | 3.52 | 40.1 | 26 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 22.55 | 22.75 | 22.55 | 22.75 | +0.2 | +0.89 | 0.89 | 15 | 6 | 2.5 | | | | | | 0.04 | | | | | | '23/10/18 | 23.7 | 23.7 | 21.8 | 22.55 | -1.15 | -4.85 | 8.02 | 53.7 | 38 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/10/17 | 23.7 | 23.8 | 22.9 | 23.7 | 0 | 0 | 3.8 | 33 | 18 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/16 | 24.1 | 24.55 | 22.9 | 23.7 | -0.4 | -1.66 | 6.85 | 57.2 | 44 | 1.3 | 0.01 | | | | | 0.04 | | | | | | '23/10/13 | 24.8 | 24.5 | 23.9 | 24.1 | -0.7 | -2.82 | 2.42 | 28.9 | 28 | 1.03 | 0.01 | | | | | 0.04 | | | | | | '23/10/12 | 24.9 | 25.7 | 24 | 24.8 | -0.1 | -0.4 | 6.83 | 45.7 | 42 | 1.09 | 0.01 | | | | | 0.04 | | | | | | '23/10/11 | 24.4 | 25.1 | 24.3 | 24.9 | +0.5 | +2.05 | 3.28 | 107 | 107 | 1 | 0.03 | | | | | 0.04 | | | | | | '23/10/06 | 23.7 | 25 | 23.75 | 24.4 | +0.7 | +2.95 | 5.27 | 53.1 | 48 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/10/05 | 23.1 | 23.9 | 23.3 | 23.7 | +0.6 | +2.6 | 2.6 | 9.77 | 14 | 0.7 | | | | | | 0.03 | | | | | | '23/10/04 | 22.9 | 23.7 | 22.9 | 23.1 | +0.2 | +0.87 | 3.49 | 26.3 | 25 | 1.05 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 23.2 | 24.15 | 22.8 | 22.9 | -0.3 | -1.29 | 5.82 | 47.9 | 53 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/10/02 | 23.7 | 24.3 | 23.2 | 23.2 | -0.5 | -2.11 | 4.64 | 46.4 | 54 | 0.86 | 0.01 | | | | | 0.04 | | | | | | '23/09/28 | 23.4 | 23.7 | 23.2 | 23.7 | +0.3 | +1.28 | 2.14 | 46 | 61 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/09/27 | 23.3 | 23.6 | 23.1 | 23.4 | +0.1 | +0.43 | 2.15 | 23.1 | 17 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/09/26 | 23.6 | 23.7 | 23.1 | 23.3 | -0.3 | -1.27 | 2.54 | 7 | 9 | 0.78 | | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/09/25 | 24.1 | 24.1 | 23.05 | 23.6 | -0.5 | -2.07 | 4.36 | 59.1 | 31 | 1.91 | 0.01 | | | | | 0.04 | | | | | | '23/09/22 | 24.15 | 24.2 | 23.7 | 24.1 | -0.05 | -0.21 | 2.07 | 6.5 | 12 | 0.54 | | | | | | 0.04 | | | | | | '23/09/21 | 23.8 | 24.15 | 23.5 | 24.15 | +0.35 | +1.47 | 2.73 | 25.6 | 20 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 23.35 | 24 | 23 | 23.8 | +0.45 | +1.93 | 4.28 | 18.2 | 16 | 1.14 | | | | | | 0.04 | | | | | | '23/09/19 | 23.65 | 24.8 | 22.8 | 23.35 | -0.3 | -1.27 | 8.46 | 164 | 113 | 1.45 | 0.04 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/09/18 | 23.3 | 24 | 23 | 23.65 | +0.35 | +1.5 | 4.29 | 70.3 | 59 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/09/15 | 22.6 | 23.6 | 22.3 | 23.3 | +0.7 | +3.1 | 5.75 | 119 | 107 | 1.12 | 0.03 | +8 | 0 | 0 | +8 | 0.06 | | | | | | '23/09/14 | 22.6 | 22.6 | 22 | 22.6 | 0 | 0 | 2.65 | 3.07 | 6 | 0.51 | | | | | | 0.03 | | | | | | '23/09/13 | 22.5 | 22.6 | 22 | 22.6 | +0.1 | +0.44 | 2.67 | 4.12 | 7 | 0.59 | | | | | | 0.03 | | | | | | '23/09/12 | 22.6 | 23.1 | 22 | 22.5 | -0.1 | -0.44 | 4.87 | 11.2 | 11 | 1.02 | | | | | | 0.03 | | | | | | '23/09/11 | 22.55 | 23.1 | 22.5 | 22.6 | +0.05 | +0.22 | 2.66 | 24.1 | 15 | 1.6 | 0.01 | | | | | 0.03 | | | | | | '23/09/08 | 22.7 | 23.1 | 22.25 | 22.55 | -0.15 | -0.66 | 3.74 | 11.6 | 17 | 0.68 | | | | | | 0.03 | | | | | | '23/09/07 | 23.4 | 24.35 | 22.1 | 22.7 | -0.7 | -2.99 | 9.62 | 171 | 122 | 1.4 | 0.04 | | | | | 0.03 | | | | | | '23/09/06 | 20.4 | 23.55 | 21 | 23.4 | +3 | +14.7 | 12.5 | 107 | 78 | 1.38 | 0.02 | | | | | 0.03 | | | | | | '23/09/05 | 20.8 | 21 | 20.4 | 20.4 | -0.4 | -1.92 | 2.88 | 2.11 | 6 | 0.35 | | | | | | 0.03 | | | | | | '23/09/04 | 21 | 21 | 20.4 | 20.8 | -0.2 | -0.95 | 2.86 | 2.41 | 8 | 0.3 | | | | | | 0.03 | | | | | | '23/09/01 | 21.4 | 22 | 20.8 | 21 | -0.4 | -1.87 | 5.61 | 39.9 | 33 | 1.21 | 0.01 | | | | | 0.03 | | | | | | '23/08/31 | 21 | 21.45 | 21 | 21.4 | +0.4 | +1.9 | 2.14 | 25.1 | 12 | 2.09 | 0.01 | | | | | 0.03 | | | | | | '23/08/30 | 21.15 | 21.1 | 20.8 | 21 | -0.15 | -0.71 | 1.42 | 43.5 | 21 | 2.07 | 0.01 | | | | | 0.03 | | | | | | '23/08/29 | 21.15 | 21.15 | 20.9 | 21.15 | 0 | 0 | 1.18 | 30.6 | 24 | 1.27 | 0.01 | | | | | 0.03 | | | | | | '23/08/28 | 21.5 | 21.6 | 21.05 | 21.15 | -0.35 | -1.63 | 2.56 | 49.5 | 30 | 1.65 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 21.7 | 21.7 | 20.5 | 21.5 | -0.2 | -0.92 | 5.53 | 49 | 37 | 1.33 | 0.01 | | | | | 0.03 | | | | | | '23/08/24 | 20.45 | 21.9 | 20.1 | 21.7 | +1.25 | +6.11 | 8.8 | 81 | 75 | 1.08 | 0.02 | | | | | 0.03 | | | | | | '23/08/23 | 20.1 | 20.5 | 20.1 | 20.45 | +0.35 | +1.74 | 1.99 | 31.1 | 31 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/08/22 | 20.25 | 20.25 | 19.5 | 20.1 | -0.15 | -0.74 | 3.7 | 11 | 8 | 1.38 | | | | | | 0.03 | | | | | | '23/08/21 | 20.3 | 20.3 | 19.3 | 20.25 | -0.05 | -0.25 | 4.93 | 28.8 | 18 | 1.6 | 0.01 | | | | | 0.03 | | | | | | '23/08/18 | 20.1 | 21 | 20.15 | 20.3 | +0.2 | +1 | 4.23 | 12.6 | 12 | 1.05 | | | | | | 0.03 | | | | | | '23/08/17 | 20.2 | 20.5 | 20 | 20.1 | -0.1 | -0.5 | 2.48 | 20 | 17 | 1.17 | | | | | | 0.03 | | | | | | '23/08/16 | 20.5 | 20.5 | 20 | 20.2 | -0.3 | -1.46 | 2.44 | 9.45 | 10 | 0.94 | | | | | | 0.03 | | | | | | '23/08/15 | 20.6 | 20.6 | 20.15 | 20.5 | -0.1 | -0.49 | 2.18 | 10.6 | 12 | 0.88 | | | | | | 0.03 | | | | | | '23/08/14 | 21.45 | 21.45 | 20 | 20.6 | -0.85 | -3.96 | 6.76 | 41.5 | 46 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '23/08/11 | 21.7 | 21.7 | 20.7 | 21.45 | -0.25 | -1.15 | 4.61 | 25.1 | 27 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '23/08/10 | 22 | 21.7 | 21.3 | 21.7 | -0.3 | -1.36 | 1.82 | 15.2 | 19 | 0.8 | | | | | | 0.03 | | | | | | '23/08/09 | 22 | 22 | 21.5 | 22 | 0 | 0 | 2.27 | 10.7 | 17 | 0.63 | | | | | | 0.03 | | | | | | '23/08/08 | 21.7 | 22.3 | 21.4 | 22 | +0.3 | +1.38 | 4.15 | 23.1 | 22 | 1.05 | | | | | | 0.03 | | | | | | '23/08/07 | 22.3 | 22.3 | 21.5 | 21.7 | -0.6 | -2.69 | 3.59 | 4.31 | 8 | 0.54 | | | | | | 0.03 | | | | | | '23/08/04 | 22.4 | 22.3 | 22.2 | 22.3 | -0.1 | -0.45 | 0.45 | 8.6 | 8 | 1.08 | | | | | | 0.03 | | | | | | '23/08/02 | 22.5 | 22.9 | 22.3 | 22.4 | -0.1 | -0.44 | 2.67 | 17.5 | 13 | 1.35 | | | | | | 0.03 | | | | | | '23/08/01 | 23 | 23 | 22.35 | 22.5 | -0.5 | -2.17 | 2.83 | 15.7 | 21 | 0.75 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 22.5 | 23 | 23 | 23 | +0.5 | +2.22 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/07/28 | 22.8 | 23 | 22.4 | 22.5 | -0.3 | -1.32 | 2.63 | 7.41 | 8 | 0.93 | | | | | | 0.03 | | | | | | '23/07/27 | 22 | 23 | 21.95 | 22.8 | +0.8 | +3.64 | 4.77 | 64.2 | 28 | 2.29 | 0.01 | | | | | 0.03 | | | | | | '23/07/26 | 22.5 | 22.85 | 21.8 | 22 | -0.5 | -2.22 | 4.67 | 63.2 | 41 | 1.54 | 0.01 | | | | | 0.03 | | | | | | '23/07/25 | 22.35 | 22.5 | 21.5 | 22.5 | +0.15 | +0.67 | 4.47 | 92.1 | 64 | 1.44 | 0.02 | | | | | 0.03 | | | | | | '23/07/24 | 23.1 | 23.1 | 22.3 | 22.35 | -0.75 | -3.25 | 3.46 | 18.9 | 19 | 1 | | | | | | 0.03 | | | | | | '23/07/21 | 23 | 23.2 | 22.3 | 23.1 | +0.1 | +0.43 | 3.91 | 57.9 | 39 | 1.48 | 0.01 | | | | | 0.03 | | | | | | '23/07/20 | 23.2 | 23.2 | 22.6 | 23 | -0.2 | -0.86 | 2.59 | 8.87 | 14 | 0.63 | | | | | | 0.03 | | | | | | '23/07/19 | 23.6 | 23.2 | 22.6 | 23.2 | -0.4 | -1.69 | 2.54 | 34.9 | 25 | 1.39 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 23.9 | 23.7 | 22.95 | 23.6 | -0.3 | -1.26 | 3.14 | 5.23 | 9 | 0.58 | | | | | | 0.03 | | | | | | '23/07/17 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | | | | | | '23/07/14 | 23.1 | 23.9 | 23 | 23.9 | +0.8 | +3.46 | 3.9 | 48 | 28 | 1.71 | 0.01 | | | | | 0.03 | | | | | | '23/07/13 | 23.1 | 23.3 | 23 | 23.1 | 0 | 0 | 1.3 | 11.9 | 16 | 0.75 | | | | | | 0.03 | | | | | | '23/07/12 | 23.65 | 24 | 23 | 23.1 | -0.55 | -2.33 | 4.23 | 23.7 | 20 | 1.19 | 0.01 | | | | | 0.03 | | | | | | '23/07/11 | 23.4 | 24 | 23.4 | 23.65 | +0.25 | +1.07 | 2.56 | 10 | 9 | 1.11 | | | | | | 0.03 | | | | | | '23/07/10 | 23.4 | 23.65 | 23.4 | 23.4 | 0 | 0 | 1.07 | 16.5 | 14 | 1.18 | | | | | | 0.03 | | | | | | '23/07/07 | 24 | 24 | 23.1 | 23.4 | -0.6 | -2.5 | 3.75 | 32.1 | 30 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '23/07/06 | 24.6 | 24.6 | 23.9 | 24 | -0.6 | -2.44 | 2.85 | 11.3 | 15 | 0.75 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 23.5 | 24.6 | 23.5 | 24.6 | +1.1 | +4.68 | 4.68 | 59.1 | 44 | 1.34 | 0.01 | | | | | 0.03 | | | | | | '23/07/04 | 23.3 | 23.5 | 22.9 | 23.5 | +0.2 | +0.86 | 2.58 | 43.3 | 41 | 1.06 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 24 | 24 | 23 | 23.3 | -0.7 | -2.92 | 4.17 | 77 | 59 | 1.3 | 0.02 | | | | | 0.03 | | | | | | '23/06/30 | 23.6 | 24 | 23.4 | 24 | +0.4 | +1.69 | 2.54 | 29.2 | 22 | 1.33 | 0.01 | | | | | 0.03 | | | | | | '23/06/29 | 23.5 | 23.6 | 22.9 | 23.6 | +0.1 | +0.43 | 2.98 | 74.9 | 66 | 1.14 | 0.02 | | | | | 0.03 | | | | | | '23/06/28 | 24 | 24.3 | 23.4 | 23.5 | -0.5 | -2.08 | 3.75 | 39.8 | 26 | 1.53 | 0.01 | | | | | 0.03 | | | | | | '23/06/27 | 24.55 | 24.55 | 23.8 | 24 | -0.55 | -2.24 | 3.05 | 63.4 | 30 | 2.11 | 0.02 | | | | | 0.03 | | | | | | '23/06/26 | 25 | 24.65 | 24.35 | 24.55 | -0.45 | -1.8 | 1.2 | 12.9 | 6 | 2.15 | | | | | | 0.03 | | | | | | '23/06/21 | 25 | 25 | 24.45 | 25 | 0 | 0 | 2.2 | 18.7 | 15 | 1.25 | | | | | | 0.03 | | | | | | '23/06/20 | 25 | 25.2 | 24.5 | 25 | 0 | 0 | 2.8 | 45.1 | 26 | 1.74 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.03 | | | | | | '23/06/19 | 25 | 25.2 | 24.5 | 25 | 0 | 0 | 2.8 | 20.3 | 14 | 1.45 | 0.01 | | | | | 0.03 | | | | | | '23/06/16 | 25.5 | 25.2 | 24.9 | 25 | -0.5 | -1.96 | 1.18 | 27.5 | 15 | 1.83 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 25 | 25.6 | 25 | 25.5 | +0.5 | +2 | 2.4 | 53.8 | 26 | 2.07 | 0.01 | | | | | 0.03 | | | | | | '23/06/14 | 24.3 | 25.6 | 24.1 | 25 | +0.7 | +2.88 | 6.17 | 40.5 | 20 | 2.03 | 0.01 | | | | | 0.03 | | | | | | '23/06/13 | 24.3 | 24.4 | 24.1 | 24.3 | 0 | 0 | 1.23 | 20.8 | 12 | 1.73 | 0.01 | | | | | 0.03 | | | | | | '23/06/12 | 24.8 | 24.35 | 24.2 | 24.3 | -0.5 | -2.02 | 0.6 | 22.2 | 14 | 1.58 | 0.01 | | | | | 0.03 | | | | | | '23/06/09 | 24.5 | 24.9 | 24.25 | 24.8 | +0.3 | +1.22 | 2.65 | 3.11 | 6 | 0.52 | | | | | | 0.03 | | | | | | '23/06/08 | 24.85 | 24.95 | 24 | 24.5 | -0.35 | -1.41 | 3.82 | 70.1 | 34 | 2.06 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 24.9 | 25.1 | 24.85 | 24.85 | -0.05 | -0.2 | 1 | 6.34 | 9 | 0.7 | | | | | | 0.03 | | | | | | '23/06/06 | 24.95 | 25.1 | 24.9 | 24.9 | -0.05 | -0.2 | 0.8 | 19.1 | 10 | 1.91 | | | | | | 0.03 | | | | | | '23/06/05 | 25 | 24.95 | 24.65 | 24.95 | -0.05 | -0.2 | 1.2 | 14.6 | 15 | 0.97 | | | | | | 0.03 | | | | | | '23/06/02 | 24.8 | 25 | 24.75 | 25 | +0.2 | +0.81 | 1.01 | 10.2 | 5 | 2.04 | | | | | | 0.03 | | | | | | '23/06/01 | 25 | 25 | 24.8 | 24.8 | -0.2 | -0.8 | 0.8 | 10.4 | 12 | 0.87 | | | | | | 0.03 | | | | | | '23/05/31 | 24.85 | 25 | 24.85 | 25 | +0.15 | +0.6 | 0.6 | 1.41 | 3 | 0.47 | | | | | | 0.03 | | | | | | '23/05/30 | 24.85 | 25.1 | 24.85 | 24.85 | 0 | 0 | 1.01 | 8.01 | 5 | 1.6 | | | | | | 0.03 | | | | | | '23/05/29 | 24.9 | 25.1 | 24.85 | 24.85 | -0.05 | -0.2 | 1 | 12.5 | 10 | 1.25 | | | | | | 0.03 | | | | | | '23/05/26 | 25 | 25.1 | 24.8 | 24.9 | -0.1 | -0.4 | 1.2 | 17.1 | 10 | 1.71 | | | | | | 0.03 | | | | | | '23/05/25 | 24.95 | 25 | 24.1 | 25 | +0.05 | +0.2 | 3.61 | 9.12 | 9 | 1.01 | | | | | | 0.03 | | | | | | '23/05/24 | 25.8 | 25.8 | 24.6 | 24.95 | -0.85 | -3.29 | 4.65 | 18.2 | 12 | 1.52 | | | | | | 0.03 | | | | | | '23/05/23 | 25.8 | 25.8 | 25.1 | 25.8 | 0 | 0 | 2.71 | 1.01 | 3 | 0.34 | | | | | | 0.03 | | | | | | '23/05/22 | 25.7 | 25.8 | 25.1 | 25.8 | +0.1 | +0.39 | 2.72 | 14 | 9 | 1.56 | | | | | | 0.03 | | | | | | '23/05/19 | 26 | 25.7 | 25.1 | 25.7 | -0.3 | -1.15 | 2.31 | 2.97 | 7 | 0.42 | | | | | | 0.03 | | | | | | '23/05/18 | 25.1 | 26 | 25.1 | 26 | +0.9 | +3.59 | 3.59 | 0.54 | 4 | 0.14 | | | | | | 0.03 | | | | | | '23/05/17 | 26.1 | 26.2 | 25.1 | 25.1 | -1 | -3.83 | 4.21 | 16.1 | 13 | 1.24 | | | | | | 0.03 | | | | | | '23/05/16 | 26.6 | 26.7 | 26 | 26.1 | -0.5 | -1.88 | 2.63 | 39.2 | 23 | 1.7 | 0.01 | | | | | 0.04 | | | | | | '23/05/15 | 27 | 27 | 26.6 | 26.6 | -0.4 | -1.48 | 1.48 | 1.08 | 4 | 0.27 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 27.1 | 27.1 | 26.2 | 27 | -0.1 | -0.37 | 3.32 | 0.31 | 3 | 0.1 | | | | | | 0.04 | | | | | | '23/05/11 | 26.5 | 27.4 | 26.4 | 27.1 | +0.6 | +2.26 | 3.77 | 55.5 | 31 | 1.79 | 0.01 | | | | | 0.04 | | | | | | '23/05/10 | 26.7 | 28 | 26 | 26.5 | -0.2 | -0.75 | 7.49 | 66.8 | 40 | 1.67 | 0.02 | | | | | 0.04 | | | | | | '23/05/09 | 26 | 26.7 | 25.8 | 26.7 | +0.7 | +2.69 | 3.46 | 23.2 | 11 | 2.11 | 0.01 | | | | | 0.04 | | | | | | '23/05/08 | 25.5 | 26.2 | 25.4 | 26 | +0.5 | +1.96 | 3.14 | 31.9 | 24 | 1.33 | 0.01 | | | | | 0.04 | | | | | | '23/05/05 | 26.1 | 26.7 | 25.45 | 25.5 | -0.6 | -2.3 | 4.79 | 117 | 62 | 1.89 | 0.03 | | | | | 0.04 | | | | | | '23/05/04 | 24.7 | 26.25 | 24.3 | 26.1 | +1.4 | +5.67 | 7.89 | 172 | 93 | 1.84 | 0.04 | | | | | 0.04 | | | | | | '23/05/03 | 24.1 | 24.7 | 24.1 | 24.7 | +0.6 | +2.49 | 2.49 | 73.6 | 31 | 2.37 | 0.02 | | | | | 0.04 | | | | | | '23/05/02 | 24.1 | 24.25 | 24 | 24.1 | 0 | 0 | 1.04 | 35 | 22 | 1.59 | 0.01 | | | | | 0.04 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|