|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 0.77% | 13.05 | 13.1 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 26.18萬 | 19 | 1.1張/筆 | 13.03元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 60.54萬 | 25 | 1.8張/筆 | 13.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共80月) |
|
月成交價: 13元 (-0.15元/ -1.14%) | 成交均張: 46.2張/日 | 成交均額: 60.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近18月新低 | 連2跌 (-1.7元/ -11.6%) | 第5低 | 近3月新低 | 第78高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.8 | 12.65 | 13.25 | 13.05 | 13.85 | 15.2 | 15.3 | 16.4 | 23.6 | 28.2 | - | - | - | 14.5 | 漲跌價 | +0.2 | +0.35 | -0.25 | -0.05 | -0.85 | -2.2 | -2.3 | -3.4 | -10.6 | -15.2 | - | - | - | -1.5 | 漲跌幅 | +1.56% | +2.77% | -1.89% | -0.38% | -6.14% | -14.5% | -15% | -20.7% | -44.9% | -53.9% | - | - | - | -10.3% | 振幅 | 4.3% | 6.72% | 7.17% | 8.43% | 17.7% | 21.1% | 48.7% | 46.3% | 96% | 80.7% | - | - | - | 16.9% | 成交張數 | 98.3 | 132 | 427 | 952 | 3,821 | 7,252 | 3.52萬 | 7.11萬 | 28.2萬 | 42.2萬 | - | - | - | 4,554 | 成交金額 | 129萬 | 171萬 | 551萬 | 1,242萬 | 5,331萬 | 1.03億 | 5.59億 | 11.2億 | 62.8億 | 89.6億 | - | - | - | 6,351萬 | 週轉率 | 0.12% | 0.16% | 0.53% | 1.18% | 4.75% | 9.01% | 43.7% | 88.3% | 350% | 524% | - | - | - | 5.66% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.15 | 13.6 | 12.5 | 13 | -0.15 | -1.14 | 8.37 | 0.83 | 0.05 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 54.6 | -0.02 | 0.4 | 0 | 0 | 0 | 24M03 | 21 | 14.9 | 14.95 | 13 | 13.15 | -1.55 | -10.5 | 13.3 | 1.8 | 0.09 | 0.25 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 54.6 | -0.13 | 0.42 | 0 | 0 | 0 | 24M02 | 13 | 13.85 | 14.95 | 13.45 | 14.7 | +0.9 | +6.52 | 10.9 | 1.11 | 0.09 | 0.16 | 0.01 | +0 | 0 | +0.01 | +0.02 | 54.7 | -0.04 | 0.55 | 0 | 0 | 0 | 24M01 | 22 | 14.55 | 14.55 | 13.55 | 13.8 | -0.7 | -4.83 | 6.9 | 0.81 | 0.04 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 54.7 | -0.04 | 0.58 | 0 | 0 | 0 | 23M12 | 21 | 14.7 | 15.05 | 14.15 | 14.5 | -0.1 | -0.68 | 6.16 | 1.21 | 0.06 | 0.18 | 0.01 | +0.09 | 0 | 0 | +0.09 | 54.7 | -0.03 | 0.62 | 0 | 0 | 0 | 23M11 | 22 | 14.9 | 15.15 | 14.2 | 14.6 | -0.25 | -1.68 | 6.4 | 1.31 | 0.06 | 0.19 | 0.01 | +0.04 | 0 | +0 | +0.05 | 54.8 | -0.11 | 0.65 | 0 | 0 | 0 | 23M10 | 20 | 14.35 | 15.95 | 14.1 | 14.85 | +0.45 | +3.12 | 12.8 | 7.35 | 0.37 | 1.13 | 0.06 | +0.05 | 0 | 0 | +0.05 | 55 | +0.05 | 0.76 | +0 | 0 | 0.39 | 23M09 | 20 | 15.05 | 16.7 | 14.35 | 14.4 | -0.65 | -4.32 | 15.6 | 2.36 | 0.12 | 0.37 | 0.02 | 0 | 0 | -0.02 | -0.02 | 54.8 | -0.11 | 0.71 | 0 | 0 | 0 | 23M08 | 22 | 15.25 | 16.55 | 14.3 | 15.05 | -0.1 | -0.66 | 14.9 | 2.42 | 0.11 | 0.37 | 0.02 | -0.2 | 0 | +0 | -0.2 | 54.8 | +0.09 | 0.81 | +0 | 0 | 0.49 | 23M07 | 21 | 16.85 | 17.15 | 14.85 | 15.15 | -1.7 | -10.1 | 13.6 | 2.91 | 0.14 | 0.46 | 0.02 | -0.15 | 0 | -0.01 | -0.15 | 55 | -0.14 | 0.73 | 0 | 0 | 0 | 23M06 | 20 | 16.15 | 19.95 | 15.85 | 16.85 | +0.8 | +4.98 | 25.5 | 8.92 | 0.45 | 1.58 | 0.08 | 0 | 0 | +0.01 | +0.01 | 55.2 | +0.16 | 0.87 | 0 | 0 | 0 | 23M05 | 22 | 15.8 | 16.85 | 15 | 16.05 | +0.4 | +2.56 | 11.8 | 4.06 | 0.18 | 0.66 | 0.03 | +0.44 | 0 | +0.03 | +0.47 | 55.2 | +0.02 | 0.71 | 0 | 0 | 0 | 23M04 | 17 | 16.4 | 16.75 | 14.8 | 15.65 | -0.7 | -4.28 | 11.9 | 2.67 | 0.16 | 0.42 | 0.02 | -0.07 | 0 | 0 | -0.08 | 54.6 | -0.07 | 0.69 | 0 | 0 | 0 | 23M03 | 23 | 13.65 | 17.4 | 13.35 | 16.35 | +2.75 | +20.2 | 29.8 | 13.9 | 0.61 | 2.22 | 0.1 | -0.08 | 0 | +0.01 | -0.07 | 58.7 | -0.31 | 0.75 | +0 | 0 | 0.27 | 23M02 | 18 | 13.5 | 14 | 13.25 | 13.6 | +0.1 | +0.74 | 5.56 | 0.91 | 0.05 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 58.6 | -0.45 | 1.06 | 0 | 0 | 0 | 23M01 | 13 | 13.4 | 14.05 | 13 | 13.5 | +0.1 | +0.75 | 7.84 | 0.72 | 0.06 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 58.6 | -0.21 | 1.51 | 0 | 0 | 0 | 22M12 | 22 | 13.55 | 14.65 | 12.95 | 13.4 | -0.15 | -1.11 | 12.5 | 3.55 | 0.16 | 0.49 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 58.6 | -0.03 | 1.73 | 0 | 0 | 0 | 22M11 | 22 | 12.95 | 14.5 | 12.8 | 13.55 | +0.85 | +6.69 | 13.4 | 1.96 | 0.09 | 0.27 | 0.01 | +0.06 | 0 | 0 | +0.05 | 58.7 | 0 | 1.75 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.85 | 13.95 | 12.35 | 12.7 | -0.7 | -5.22 | 11.9 | 0.91 | 0.05 | 0.12 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 58.7 | -0.06 | 1.76 | 0 | 0 | 0.06 | 22M09 | 21 | 16.1 | 16.25 | 13 | 13.4 | -2.7 | -16.8 | 20.2 | 1.15 | 0.05 | 0.17 | 0.01 | -0.05 | 0 | -0.05 | -0.09 | 58.7 | +0.02 | 1.82 | +0 | 0 | 0.06 | 22M08 | 23 | 16.25 | 17.2 | 15.55 | 16.1 | +0.1 | +0.63 | 10.3 | 2.7 | 0.12 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 58.7 | -0.02 | 1.8 | 0 | 0 | 0 | 22M07 | 21 | 15.3 | 16.5 | 14.6 | 16 | +0.5 | +3.23 | 12.3 | 1.92 | 0.09 | 0.3 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 58.7 | +0.04 | 1.82 | 0 | 0 | 0.05 | 22M06 | 21 | 17.6 | 17.85 | 14.9 | 15.5 | -2.25 | -12.7 | 16.6 | 2.28 | 0.11 | 0.37 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 58.8 | +0.01 | 1.78 | +0 | 0 | 0.17 | 22M05 | 21 | 16.25 | 18.65 | 15.05 | 17.75 | +1.5 | +9.23 | 22.2 | 3.19 | 0.15 | 0.55 | 0.03 | +0.13 | 0 | +0 | +0.13 | 58.9 | +0.01 | 1.77 | 0 | 0 | 0 | 22M04 | 19 | 19.15 | 21.55 | 16.05 | 16.25 | -3 | -15.6 | 28.6 | 7.38 | 0.39 | 1.44 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 58.7 | +0.07 | 1.76 | -0.12 | 0 | 0 | 22M03 | 23 | 18 | 20.3 | 16.25 | 19.25 | +1.25 | +6.94 | 22.5 | 5.2 | 0.23 | 0.97 | 0.04 | -0.18 | 0 | +0 | -0.18 | 53.4 | +0.02 | 1.7 | +0.12 | 0.12 | 6.9 | 22M02 | 15 | 17.65 | 19.6 | 17.65 | 18 | +0.45 | +2.56 | 11.1 | 1.81 | 0.12 | 0.34 | 0.02 | -0.12 | 0 | 0 | -0.12 | 53.7 | +0.17 | 1.67 | -0.02 | 0 | 0.06 | 22M01 | 18 | 22.45 | 22.45 | 17.35 | 17.55 | -4.45 | -20.2 | 23.2 | 3.69 | 0.21 | 0.73 | 0.04 | -0.32 | 0 | 0 | -0.32 | 53.9 | 0 | 1.51 | +0.01 | 0.02 | 1.39 | 21M12 | 22 | 23.35 | 23.5 | 21.95 | 22 | -1.5 | -6.38 | 6.6 | 5.95 | 0.27 | 1.34 | 0.06 | +0.06 | 0 | 0 | +0.06 | 54.2 | +0.12 | 1.51 | -0.12 | 0.01 | 0.93 | 21M11 | 22 | 25.4 | 26.8 | 21 | 23.5 | -0.95 | -3.89 | 23.7 | 42.9 | 1.95 | 10.3 | 0.47 | -0.33 | 0 | +0.01 | -0.32 | 54.1 | +0.03 | 1.39 | +0.1 | 0.13 | 9.62 | 21M10 | 20 | 21.1 | 26.2 | 18.1 | 24.45 | +3.4 | +16.2 | 38.5 | 13.4 | 0.67 | 3.11 | 0.16 | +0.15 | 0 | +0.01 | +0.16 | 54.6 | +0.08 | 1.36 | -0.06 | 0.04 | 2.71 | 21M09 | 20 | 26.6 | 27.35 | 19.9 | 21.05 | -5.5 | -20.7 | 28.1 | 22.1 | 1.1 | 5.02 | 0.25 | -0.96 | 0 | +0 | -0.95 | 54.3 | +0.13 | 1.29 | +0.04 | 0.09 | 7.22 | 21M08 | 22 | 26.1 | 28.5 | 20.8 | 26.55 | +0.95 | +3.71 | 30.1 | 36.1 | 1.64 | 9.17 | 0.42 | -1.37 | 0 | +0.01 | -1.36 | 55.4 | +0.03 | 1.16 | +0.04 | 0.05 | 4.22 | 21M07 | 22 | 20.4 | 35 | 19.25 | 25.6 | +5.65 | +28.3 | 78.9 | 54.3 | 2.47 | 15.9 | 0.72 | -0.58 | 0 | +0.08 | -0.5 | 57 | -0.02 | 1.13 | +0.01 | 0.01 | 1.06 | 21M06 | 21 | 16.75 | 20.6 | 16.7 | 19.95 | +3.25 | +19.5 | 23.4 | 8.63 | 0.41 | 1.65 | 0.08 | +0.3 | 0 | 0 | +0.3 | 57.7 | -0.13 | 1.14 | 0 | 0 | 0 | 21M05 | 21 | 21.7 | 21.7 | 13.7 | 16.7 | -5 | -23 | 36.9 | 7.54 | 0.36 | 1.3 | 0.06 | -0.37 | 0 | -0.02 | -0.39 | 57.2 | -0.34 | 1.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18 | 24.25 | 17.6 | 21.7 | +3.7 | +20.6 | 36.9 | 19.7 | 1.03 | 4.15 | 0.22 | +0.62 | 0 | +0 | +0.62 | 57.7 | +0.25 | 1.61 | -0.01 | 0 | 0 | 21M03 | 22 | 17.4 | 21.75 | 16.75 | 18 | +0.75 | +4.35 | 29 | 22.3 | 1.02 | 4.26 | 0.19 | -0.16 | 0 | -0.01 | -0.17 | 58.2 | -0.24 | 1.36 | +0.01 | 0.01 | 0.52 | 21M02 | 13 | 15.85 | 18.4 | 15.5 | 17.25 | +1.4 | +8.83 | 18.3 | 4.07 | 0.31 | 0.69 | 0.05 | +0.15 | 0 | 0 | +0.15 | 58.4 | +0.06 | 1.59 | 0 | 0 | 0 | 21M01 | 20 | 15.2 | 19.3 | 15.05 | 15.85 | +0.75 | +4.97 | 28.1 | 17.8 | 0.89 | 3.11 | 0.16 | -0.07 | 0 | +0.01 | -0.06 | 58.2 | -0.01 | 1.54 | -0.01 | 0 | 0.07 | 20M12 | 23 | 15.15 | 16.1 | 14.65 | 15.1 | +0.05 | +0.33 | 9.63 | 6.03 | 0.26 | 0.92 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 58.3 | +0.21 | 1.54 | 0 | 0.01 | 0.45 | 20M11 | 21 | 15.15 | 16.2 | 14.65 | 15.05 | -0.15 | -0.99 | 10.2 | 3.26 | 0.16 | 0.49 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 58.4 | +0.17 | 1.33 | +0 | 0.01 | 0.75 | 20M10 | 19 | 15.6 | 17.35 | 15.05 | 15.2 | -0.1 | -0.65 | 15 | 4.36 | 0.23 | 0.72 | 0.04 | +0.1 | 0 | 0 | +0.1 | 58.3 | -0.01 | 1.16 | 0 | 0.01 | 0.69 | 20M09 | 22 | 15.4 | 17.45 | 14.75 | 15.3 | 0 | 0 | 17.6 | 5.89 | 0.27 | 0.95 | 0.04 | -0.07 | 0 | 0 | -0.07 | 58.2 | +0.14 | 1.17 | +0 | 0.01 | 0.68 | 20M08 | 21 | 16.65 | 16.8 | 14.75 | 15.3 | -1.2 | -7.27 | 12.4 | 4.72 | 0.22 | 0.74 | 0.04 | +0.1 | 0 | +0 | +0.11 | 58.3 | 0 | 1.03 | 0 | 0 | 0.39 | 20M07 | 23 | 17.2 | 21.35 | 16.25 | 16.5 | -0.65 | -3.79 | 29.7 | 20.6 | 0.9 | 3.87 | 0.17 | -1.01 | 0 | -0.14 | -1.15 | 58.1 | +0.45 | 1.03 | +0.01 | 0.01 | 0.68 | 20M06 | 20 | 17.95 | 21 | 16.95 | 17.15 | -0.25 | -1.44 | 23.3 | 7.43 | 0.37 | 1.41 | 0.07 | -0.33 | 0 | 0 | -0.33 | 68 | +0.38 | 0.58 | +0 | 0 | 0.17 | 20M05 | 20 | 18.4 | 19.6 | 17.05 | 17.4 | -0.65 | -3.6 | 14.1 | 2.85 | 0.14 | 0.52 | 0.03 | +0.08 | 0 | +0 | +0.09 | 68.5 | +0.03 | 0.2 | 0 | 0 | 0 | 20M04 | 20 | 13.8 | 19.3 | 13.8 | 18.05 | +3.75 | +26.2 | 38.5 | 1.36 | 0.07 | 0.23 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 68.4 | -0.06 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 19.7 | 20.5 | 12.25 | 14.3 | -5.5 | -27.8 | 41.7 | 2.02 | 0.09 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 68.3 | -0.34 | 0.22 | 0 | 0 | 0 | 20M02 | 19 | 21.8 | 21.9 | 19.7 | 19.8 | -2.25 | -10.2 | 9.98 | 1.41 | 0.07 | 0.29 | 0.02 | +0 | 0 | 0 | 0 | 68.4 | -0.18 | 0.57 | 0 | 0 | 0 | 20M01 | 15 | 24.75 | 26.35 | 21.6 | 22.05 | -2.45 | -10 | 19.4 | 1.77 | 0.12 | 0.42 | 0.03 | 0 | 0 | 0 | 0 | 68.4 | -0.02 | 0.75 | -0.01 | 0 | 0.4 | 19M12 | 22 | 23 | 27 | 22.7 | 24.5 | +1.55 | +6.75 | 18.7 | 4.6 | 0.21 | 1.16 | 0.05 | +0.04 | 0 | +0 | +0.04 | 68.4 | +0.03 | 0.77 | +0.01 | 0.01 | 1.17 | 19M11 | 21 | 23.35 | 25.7 | 22.3 | 22.95 | -0.65 | -2.75 | 14.4 | 2.34 | 0.11 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 68.5 | +0.05 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.25 | 24.4 | 22.7 | 23.6 | +0.35 | +1.51 | 7.31 | 0.88 | 0.04 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 68.5 | +0.02 | 0.69 | 0 | 0 | 0 | 19M09 | 19 | 23 | 27.4 | 22.9 | 23.25 | +0.25 | +1.09 | 19.6 | 1.59 | 0.08 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 68.5 | +0.04 | 0.67 | 0 | 0 | 0 | 19M08 | 21 | 24.35 | 24.8 | 21.5 | 23 | -1.85 | -7.44 | 13.3 | 0.78 | 0.04 | 0.18 | 0.01 | +0.04 | 0 | +0 | +0.04 | 68.5 | -0.02 | 0.62 | 0 | 0 | 0 | 19M07 | 23 | 24 | 28.9 | 23.3 | 24.85 | +1.25 | +5.3 | 23.7 | 3.09 | 0.13 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 68.4 | +0.06 | 0.65 | 0 | 0 | 0.15 | 19M06 | 19 | 22.95 | 24.7 | 22.05 | 23.6 | +0.65 | +2.83 | 11.5 | 1.21 | 0.06 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 68.4 | -0.03 | 0.59 | -0.01 | 0 | 0.51 | 19M05 | 22 | 28.1 | 29.75 | 21.7 | 22.95 | -4.95 | -17.7 | 28.9 | 1.66 | 0.08 | 0.43 | 0.02 | +0.06 | 0 | +0 | +0.06 | 68.4 | -0.35 | 0.62 | +0.01 | 0.01 | 1.61 | 19M04 | 20 | 26.5 | 33.7 | 25 | 27.9 | +1.4 | +5.28 | 32.8 | 5.26 | 0.26 | 1.57 | 0.08 | +0 | 0 | 0 | +0 | 68.2 | +0.2 | 0.97 | 0 | 0 | 0 | 19M03 | 20 | 25.2 | 29 | 23.2 | 26.5 | +1.35 | +5.37 | 23.1 | 3.4 | 0.17 | 0.87 | 0.04 | -0.01 | 0 | +0 | -0.01 | 68.2 | -0.09 | 0.76 | 0 | 0 | 0 | 19M02 | 13 | 26.8 | 27.5 | 24.4 | 25.15 | -1 | -3.82 | 11.9 | 1.04 | 0.08 | 0.27 | 0.02 | 0 | 0 | +0 | +0 | 68.2 | -0.18 | 0.85 | 0 | 0 | 0.12 | 19M01 | 21 | 22.1 | 28.35 | 20.5 | 26.15 | +4.05 | +18.3 | 35.5 | 2.73 | 0.13 | 0.7 | 0.03 | -0.04 | 0 | +0.01 | -0.04 | 68.2 | +0.05 | 1.03 | +0 | 0 | 0.19 | 18M12 | 21 | 26.85 | 27.85 | 21.25 | 22.1 | -4.7 | -17.5 | 24.6 | 1.08 | 0.05 | 0.26 | 0.01 | -0.05 | 0 | +0 | -0.05 | 68.3 | -0.05 | 0.98 | -0.01 | 0 | 0 | 18M11 | 22 | 24.6 | 27.45 | 23 | 26.8 | +2.25 | +9.16 | 18.1 | 1.55 | 0.07 | 0.39 | 0.02 | +0.04 | 0 | -0.02 | +0.02 | 68.3 | +0.13 | 1.03 | -0.01 | 0.01 | 0.97 | 18M10 | 22 | 39.8 | 42.2 | 24 | 24.55 | -14.9 | -37.8 | 46.1 | 3.47 | 0.16 | 1.13 | 0.05 | +0.14 | 0 | -0.06 | +0.08 | 68.3 | -0.85 | 0.9 | +0 | 0.02 | 1.88 | 18M09 | 19 | 49 | 49 | 39 | 39.45 | -9.35 | -19.2 | 20.5 | 2.87 | 0.15 | 1.25 | 0.07 | -0.09 | 0 | +0.04 | -0.06 | 68.2 | -0.22 | 1.76 | -0.06 | 0.01 | 0.68 | 18M08 | 23 | 45.55 | 51.6 | 44.2 | 48.8 | +4.05 | +9.05 | 16.5 | 8.39 | 0.36 | 4.01 | 0.17 | -0.02 | 0 | 0 | -0.02 | 68.6 | +0.3 | 1.98 | +0.07 | 0.07 | 3.43 | 18M07 | 22 | 47.35 | 49.4 | 44.1 | 44.75 | -1.85 | -3.97 | 11.4 | 3.94 | 0.18 | 1.83 | 0.08 | -0.04 | 0 | 0 | -0.04 | 68.6 | +0.42 | 1.68 | -0.01 | 0 | 0 | 18M06 | 20 | 52.5 | 53.5 | 46.15 | 46.6 | -2.65 | -5.38 | 14.9 | 6.88 | 0.34 | 3.47 | 0.17 | +0.04 | 0 | 0 | +0.04 | 68.6 | +0.34 | 1.26 | 0 | 0.01 | 0.96 | 18M05 | 22 | 46 | 57.9 | 44 | 49.25 | +5.55 | +12.7 | 31.8 | 7.29 | 0.33 | 3.65 | 0.17 | -0.06 | 0 | 0 | -0.06 | 67 | +0.91 | 0.91 | +0.01 | 0.01 | 1.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 59.9 | 59.9 | 43 | 43.7 | -15.9 | -26.7 | 28.4 | 2.94 | 0.16 | 1.5 | 0.08 | +0.04 | 0 | +0 | +0.04 | 67.1 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 61.4 | 65.8 | 56.5 | 59.6 | -2.2 | -3.56 | 15 | 5.88 | 0.26 | 3.61 | 0.16 | -0.03 | 0 | 0 | -0.03 | 67 | | | | | | 18M02 | 13 | 62.9 | 66.4 | 51.7 | 61.8 | -0.5 | -0.8 | 23.6 | 3.16 | 0.24 | 1.91 | 0.15 | +0.02 | 0 | 0 | +0.02 | 67 | | | | | | 18M01 | 22 | 66.5 | 71 | 60.7 | 62.3 | -3.2 | -4.89 | 15.7 | 9.19 | 0.42 | 6.19 | 0.28 | +0.03 | 0 | 0 | +0.03 | 67 | | | | | | 17M12 | 21 | 73.3 | 73.8 | 55 | 65.5 | -6.7 | -9.28 | 26 | 14.1 | 0.67 | 9 | 0.43 | -0.05 | 0 | 0 | -0.05 | 67 | | | | | | 17M11 | 22 | 67 | 86 | 61.6 | 72.2 | +8.8 | +13.9 | 38.5 | 41.3 | 1.88 | 30.5 | 1.39 | -0.14 | 0 | 0 | -0.14 | 67 | | | | | | 17M10 | 19 | 44 | 63.4 | 43.2 | 63.4 | +20.05 | +46.3 | 46.6 | 39.4 | 2.07 | 20.8 | 1.09 | +0.11 | 0 | 0 | +0.11 | 67.3 | | | | | | 17M09 | 5 | 38.5 | 43.9 | 36 | 43.35 | +9.75 | +29 | 23.5 | 13.3 | 2.66 | 5.32 | 1.06 | +0 | 0 | 0 | +0 | 67.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|