|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 0.77% | 13.05 | 13.1 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 26.18萬 | 19 | 1.1張/筆 | 13.03元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 60.54萬 | 25 | 1.8張/筆 | 13.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13元 (0元/ 0%) | 成交張數: 20.1張 | 成交金額: 26.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19低 | - | 連2平盤 (0元/ 0%) | 第87低 | 近3日新低 | 第1560高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.8 | 12.65 | 13.25 | 13.05 | 13.85 | 15.2 | 15.3 | 16.4 | 23.6 | 28.2 | - | - | - | 14.5 | 漲跌價 | +0.2 | +0.35 | -0.25 | -0.05 | -0.85 | -2.2 | -2.3 | -3.4 | -10.6 | -15.2 | - | - | - | -1.5 | 漲跌幅 | +1.56% | +2.77% | -1.89% | -0.38% | -6.14% | -14.5% | -15% | -20.7% | -44.9% | -53.9% | - | - | - | -10.3% | 振幅 | 4.3% | 6.72% | 7.17% | 8.43% | 17.7% | 21.1% | 48.7% | 46.3% | 96% | 80.7% | - | - | - | 16.9% | 成交張數 | 98.3 | 132 | 427 | 952 | 3,821 | 7,252 | 3.52萬 | 7.11萬 | 28.2萬 | 42.2萬 | - | - | - | 4,554 | 成交金額 | 129萬 | 171萬 | 551萬 | 1,242萬 | 5,331萬 | 1.03億 | 5.59億 | 11.2億 | 62.8億 | 89.6億 | - | - | - | 6,351萬 | 週轉率 | 0.12% | 0.16% | 0.53% | 1.18% | 4.75% | 9.01% | 43.7% | 88.3% | 350% | 524% | - | - | - | 5.66% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.05 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 20.1 | 19 | 1.06 | | -8 | 0 | 0 | -8 | 54.6 | 0 | 396 | 0 | 0 | 0 | '24/04/25 | 13 | 13.2 | 12.95 | 13 | 0 | 0 | 1.92 | 46.1 | 25 | 1.84 | 0.01 | +6 | 0 | 0 | +6 | 54.6 | 0 | 396 | 0 | 0 | 0 | '24/04/24 | 13.45 | 13.45 | 12.9 | 13 | +0.2 | +1.56 | 4.3 | 32.1 | 26 | 1.23 | | +2 | 0 | +1 | +3 | 54.6 | 0 | 396 | 0 | 0 | 0 | '24/04/23 | 12.75 | 12.95 | 12.75 | 12.8 | +0.15 | +1.19 | 1.58 | 13 | 10 | 1.3 | | +1 | 0 | 0 | +1 | 54.6 | 0 | 396 | 0 | 0 | 0 | '24/04/22 | 12.6 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 20.2 | 22 | 0.92 | | 0 | 0 | -1 | -1 | 54.6 | 0 | 396 | 0 | 0 | 0 | '24/04/19 | 12.9 | 12.9 | 12.5 | 12.65 | -0.25 | -1.94 | 3.1 | 87.4 | 58 | 1.51 | 0.01 | -36 | 0 | -2 | -38 | 54.6 | -15 | 396 | 0 | 0 | 0 | '24/04/18 | 13.1 | 13.1 | 12.85 | 12.9 | -0.1 | -0.77 | 1.92 | 31 | 24 | 1.29 | | -3 | 0 | 0 | -3 | 54.6 | 0 | 411 | 0 | 0 | 0 | '24/04/17 | 12.9 | 13.05 | 12.9 | 13 | +0.2 | +1.56 | 1.17 | 25.1 | 21 | 1.19 | | 0 | 0 | +3 | +3 | 54.6 | 0 | 411 | 0 | 0 | 0 | '24/04/16 | 13.05 | 13.05 | 12.8 | 12.8 | -0.3 | -2.29 | 1.91 | 94 | 35 | 2.69 | 0.01 | -5 | 0 | 0 | -5 | 54.6 | 0 | 411 | 0 | 0 | 0 | '24/04/15 | 13.4 | 13.4 | 13 | 13.1 | -0.15 | -1.13 | 3.02 | 58.4 | 39 | 1.5 | 0.01 | +10 | 0 | 0 | +10 | 54.7 | 0 | 411 | 0 | 0 | 0 | '24/04/12 | 13.35 | 13.35 | 13.05 | 13.25 | +0.15 | +1.15 | 2.29 | 76 | 43 | 1.77 | 0.01 | -3 | 0 | -2 | -5 | 54.6 | 0 | 411 | 0 | 0 | 0 | '24/04/11 | 13.2 | 13.35 | 13.05 | 13.1 | -0.1 | -0.76 | 2.27 | 52.2 | 39 | 1.34 | 0.01 | -11 | 0 | +2 | -9 | 54.6 | 0 | 411 | 0 | 0 | 0 | '24/04/10 | 13.25 | 13.3 | 13.15 | 13.2 | +0.1 | +0.76 | 1.15 | 34 | 28 | 1.21 | | -2 | 0 | 0 | -2 | 54.7 | -1 | 411 | 0 | 0 | 0 | '24/04/09 | 13.1 | 13.15 | 12.8 | 13.1 | -0.05 | -0.38 | 2.66 | 121 | 57 | 2.13 | 0.02 | +21 | 0 | +1 | +22 | 54.7 | 0 | 412 | 0 | 0 | 0 | '24/04/08 | 13.1 | 13.15 | 13.05 | 13.15 | -0.05 | -0.38 | 0.76 | 4.05 | 5 | 0.81 | | +1 | 0 | 0 | +1 | 54.6 | 0 | 412 | 0 | 0 | 0 | '24/04/03 | 13.35 | 13.35 | 13.2 | 13.2 | -0.15 | -1.12 | 1.12 | 28.1 | 21 | 1.34 | | +1 | 0 | 0 | +1 | 54.6 | -4 | 412 | 0 | 0 | 0 | '24/04/02 | 13.6 | 13.6 | 13.35 | 13.35 | -0.25 | -1.84 | 1.84 | 21 | 13 | 1.62 | | -3 | 0 | 0 | -3 | 54.6 | 0 | 416 | 0 | 0 | 0 | '24/04/01 | 13.15 | 13.6 | 13.15 | 13.6 | +0.45 | +3.42 | 3.42 | 67.3 | 52 | 1.29 | 0.01 | +6 | 0 | -2 | +4 | 54.6 | 0 | 416 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.3 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 39 | 24 | 1.63 | 0.01 | +2 | 0 | -1 | +1 | 54.6 | 0 | 416 | 0 | 0 | 0 | '24/03/28 | 13.1 | 13.5 | 13.1 | 13.25 | +0.2 | +1.53 | 3.07 | 81.1 | 49 | 1.66 | 0.01 | +5 | 0 | +2 | +7 | 54.6 | 0 | 416 | 0 | 0 | 0 | '24/03/27 | 13.1 | 13.2 | 13.05 | 13.05 | -0.05 | -0.38 | 1.15 | 65 | 45 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 54.6 | -1 | 416 | 0 | 0 | 0 | '24/03/26 | 13.5 | 13.5 | 13 | 13.1 | -0.3 | -2.24 | 3.73 | 71.1 | 53 | 1.34 | 0.01 | +1 | 0 | +1 | +2 | 54.6 | -4 | 417 | 0 | 0 | 0 | '24/03/25 | 13.45 | 13.6 | 13.4 | 13.4 | -0.05 | -0.37 | 1.49 | 27.3 | 31 | 0.88 | | +3 | 0 | -2 | +1 | 54.6 | 0 | 421 | 0 | 0 | 0 | '24/03/22 | 13.3 | 13.75 | 13.3 | 13.45 | +0.15 | +1.13 | 3.38 | 44.3 | 29 | 1.53 | 0.01 | -7 | 0 | 0 | -7 | 54.6 | -5 | 421 | 0 | 0 | 0 | '24/03/21 | 13.4 | 13.5 | 13.2 | 13.3 | -0.05 | -0.37 | 2.25 | 97.1 | 53 | 1.83 | 0.01 | +4 | 0 | +1 | +5 | 54.6 | 0 | 426 | 0 | 0 | 0 | '24/03/20 | 13.35 | 13.35 | 13.1 | 13.35 | -0.15 | -1.11 | 1.85 | 87.9 | 67 | 1.31 | 0.01 | -17 | 0 | -3 | -20 | 54.6 | 0 | 426 | 0 | 0 | 0 | '24/03/19 | 13.65 | 13.65 | 13.45 | 13.5 | -0.1 | -0.74 | 1.47 | 89.3 | 57 | 1.57 | 0.01 | -7 | 0 | 0 | -7 | 54.6 | -28 | 426 | 0 | 0 | 0 | '24/03/18 | 13.95 | 13.95 | 13.6 | 13.6 | -0.45 | -3.2 | 2.49 | 108 | 73 | 1.48 | 0.01 | -9 | 0 | +2 | -7 | 54.7 | -24 | 454 | 0 | 0 | 0 | '24/03/15 | 14 | 14.3 | 13.85 | 14.05 | -0.25 | -1.75 | 3.15 | 49.6 | 42 | 1.18 | 0.01 | +15 | 0 | +2 | +17 | 54.7 | 0 | 478 | 0 | 0 | 0 | '24/03/14 | 14.45 | 14.45 | 13.75 | 14.3 | -0.05 | -0.35 | 4.88 | 140 | 78 | 1.8 | 0.02 | +7 | 0 | -13 | -6 | 54.6 | 0 | 478 | 0 | 0 | 0 | '24/03/13 | 14.35 | 14.8 | 14.3 | 14.35 | -0.05 | -0.35 | 3.47 | 47.5 | 42 | 1.13 | 0.01 | -7 | 0 | +2 | -5 | 54.6 | 0 | 478 | 0 | 0 | 0 | '24/03/12 | 14.6 | 14.6 | 14.15 | 14.4 | -0.2 | -1.37 | 3.08 | 66.2 | 56 | 1.18 | 0.01 | +5 | 0 | -1 | +4 | 54.7 | 0 | 478 | 0 | 0 | 0 | '24/03/11 | 14 | 14.7 | 14 | 14.6 | +0.5 | +3.55 | 4.96 | 74.7 | 44 | 1.7 | 0.01 | +10 | 0 | 0 | +10 | 54.7 | -11 | 478 | 0 | 0 | 0 | '24/03/08 | 14.3 | 14.4 | 14.1 | 14.1 | -0.45 | -3.09 | 2.06 | 115 | 54 | 2.13 | 0.02 | +15 | 0 | +1 | +16 | 54.7 | 0 | 489 | 0 | 0 | 0 | '24/03/07 | 14.6 | 14.6 | 14.2 | 14.55 | -0.05 | -0.34 | 2.74 | 121 | 75 | 1.62 | 0.02 | +29 | 0 | -1 | +28 | 54.7 | -20 | 489 | 0 | 0 | 0 | '24/03/06 | 14.8 | 14.8 | 14.5 | 14.6 | -0.2 | -1.35 | 2.03 | 151 | 74 | 2.04 | 0.02 | +8 | 0 | +1 | +9 | 54.6 | 0 | 509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.8 | 14.9 | 14.65 | 14.8 | 0 | 0 | 1.69 | 89.1 | 46 | 1.94 | 0.01 | -1 | 0 | -1 | -2 | 54.6 | -20 | 509 | 0 | 0 | 0 | '24/03/04 | 14.7 | 14.95 | 14.45 | 14.8 | +0.1 | +0.68 | 3.4 | 183 | 93 | 1.97 | 0.03 | +10 | 0 | 0 | +10 | 54.6 | -1 | 529 | 0 | 0 | 0 | '24/03/01 | 14.9 | 14.9 | 14.5 | 14.7 | 0 | 0 | 2.72 | 54.1 | 33 | 1.64 | 0.01 | -2 | 0 | +1 | -1 | 54.7 | -15 | 530 | 0 | 0 | 0 | '24/02/29 | 14.7 | 14.85 | 14.55 | 14.7 | +0.15 | +1.03 | 2.06 | 70.3 | 57 | 1.23 | 0.01 | +1 | 0 | -1 | 0 | 54.7 | 0 | 545 | 0 | 0 | 0 | '24/02/27 | 14.4 | 14.7 | 14.3 | 14.55 | +0.15 | +1.04 | 2.78 | 35.4 | 31 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 54.7 | -2 | 545 | 0 | 0 | 0 | '24/02/26 | 14.7 | 14.7 | 14.4 | 14.4 | -0.25 | -1.71 | 2.05 | 130 | 46 | 2.83 | 0.02 | +2 | 0 | +5 | +7 | 54.7 | -16 | 547 | 0 | 0 | 0 | '24/02/23 | 14.8 | 14.9 | 14.5 | 14.65 | -0.15 | -1.01 | 2.7 | 138 | 63 | 2.19 | 0.02 | +3 | 0 | -2 | +1 | 54.7 | -2 | 563 | 0 | 0 | 0 | '24/02/22 | 14.55 | 14.95 | 14.5 | 14.8 | +0.25 | +1.72 | 3.09 | 101 | 57 | 1.77 | 0.01 | -1 | 0 | +1 | 0 | 54.7 | -2 | 565 | 0 | 0 | 0 | '24/02/21 | 14.7 | 14.7 | 14.45 | 14.55 | -0.2 | -1.36 | 1.69 | 76 | 53 | 1.43 | 0.01 | -5 | 0 | +9 | +4 | 54.7 | 0 | 567 | 0 | 0 | 0 | '24/02/20 | 14.95 | 14.95 | 14.7 | 14.75 | 0 | 0 | 1.69 | 146 | 90 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 54.7 | -4 | 567 | 0 | 0 | 0 | '24/02/19 | 14.35 | 14.8 | 14.35 | 14.75 | +0.5 | +3.51 | 3.16 | 176 | 120 | 1.46 | 0.03 | +10 | 0 | 0 | +10 | 54.7 | -6 | 571 | 0 | 0 | 0 | '24/02/16 | 14.1 | 14.25 | 14.05 | 14.25 | +0.2 | +1.42 | 1.42 | 82.3 | 53 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | 0 | 577 | 0 | 0 | 0 | '24/02/15 | 13.95 | 14.05 | 13.9 | 14.05 | +0.1 | +0.72 | 1.08 | 44 | 30 | 1.47 | 0.01 | -5 | 0 | 0 | -5 | 54.7 | 0 | 577 | 0 | 0 | 0 | '24/02/05 | 13.75 | 13.95 | 13.45 | 13.95 | +0.05 | +0.36 | 3.6 | 12 | 12 | 1 | | -2 | 0 | 0 | -2 | 54.7 | 0 | 577 | 0 | 0 | 0 | '24/02/02 | 14 | 14.05 | 13.9 | 13.9 | -0.1 | -0.71 | 1.07 | 36.2 | 22 | 1.65 | 0.01 | +2 | 0 | 0 | +2 | 54.7 | -5 | 577 | 0 | 0 | 0 | '24/02/01 | 13.85 | 14.3 | 13.85 | 14 | +0.2 | +1.45 | 3.26 | 66.4 | 44 | 1.51 | 0.01 | +4 | 0 | 0 | +4 | 54.7 | -2 | 582 | 0 | 0 | 0 | '24/01/31 | 13.8 | 13.9 | 13.75 | 13.8 | 0 | 0 | 1.09 | 21.8 | 18 | 1.21 | | -4 | 0 | 0 | -4 | 54.7 | 0 | 584 | 0 | 0 | 0 | '24/01/30 | 13.85 | 13.85 | 13.65 | 13.8 | -0.05 | -0.36 | 1.44 | 24.4 | 24 | 1.02 | | +4 | 0 | 0 | +4 | 54.7 | 0 | 584 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.85 | 13.85 | 13.6 | 13.85 | 0 | 0 | 1.81 | 28.2 | 26 | 1.08 | | -3 | 0 | 0 | -3 | 54.7 | 0 | 584 | 0 | 0 | 0 | '24/01/26 | 13.65 | 13.85 | 13.55 | 13.85 | +0.1 | +0.73 | 2.18 | 13.1 | 13 | 1 | | | | | | 54.7 | 0 | 584 | 0 | 0 | 0 | '24/01/25 | 13.7 | 13.75 | 13.55 | 13.75 | -0.05 | -0.36 | 1.45 | 60.2 | 39 | 1.54 | 0.01 | +1 | 0 | +1 | +2 | 54.7 | 0 | 584 | 0 | 0 | 0 | '24/01/24 | 13.95 | 13.95 | 13.8 | 13.8 | 0 | 0 | 1.09 | 14 | 14 | 1 | | -1 | 0 | +2 | +1 | 54.7 | -3 | 584 | 0 | 0 | 0 | '24/01/23 | 13.7 | 13.9 | 13.7 | 13.8 | -0.05 | -0.36 | 1.44 | 15 | 12 | 1.25 | | -4 | 0 | -2 | -6 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/22 | 13.85 | 13.9 | 13.85 | 13.85 | -0.1 | -0.72 | 0.36 | 12 | 11 | 1.09 | | | | | | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/19 | 13.55 | 14 | 13.55 | 13.95 | +0.25 | +1.82 | 3.28 | 50 | 28 | 1.79 | 0.01 | -4 | 0 | +2 | -2 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/18 | 13.9 | 13.9 | 13.7 | 13.7 | -0.2 | -1.44 | 1.44 | 12.2 | 16 | 0.76 | | -4 | 0 | 0 | -4 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/17 | 13.7 | 13.9 | 13.55 | 13.9 | +0.2 | +1.46 | 2.55 | 34.1 | 31 | 1.1 | | -7 | 0 | 0 | -7 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/16 | 13.75 | 13.85 | 13.7 | 13.7 | -0.3 | -2.14 | 1.07 | 38 | 34 | 1.12 | 0.01 | -7 | 0 | -1 | -8 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/15 | 13.75 | 14.3 | 13.75 | 14 | +0.25 | +1.82 | 4 | 42.1 | 35 | 1.2 | 0.01 | -7 | 0 | 0 | -7 | 54.7 | 0 | 587 | 0 | 0 | 0 | '24/01/12 | 13.9 | 13.9 | 13.75 | 13.75 | +0.1 | +0.73 | 1.1 | 7.23 | 12 | 0.6 | | +2 | 0 | -3 | -1 | 54.8 | 0 | 587 | 0 | 0 | 0 | '24/01/11 | 13.7 | 13.7 | 13.6 | 13.65 | -0.05 | -0.36 | 0.73 | 47 | 34 | 1.38 | 0.01 | +1 | 0 | +2 | +3 | 54.8 | 0 | 587 | 0 | 0 | 0 | '24/01/10 | 13.85 | 13.85 | 13.6 | 13.7 | -0.25 | -1.79 | 1.79 | 42.3 | 36 | 1.18 | 0.01 | +1 | 0 | +3 | +4 | 54.8 | -15 | 587 | 0 | 0 | 0 | '24/01/09 | 14.05 | 14.05 | 13.85 | 13.95 | -0.15 | -1.06 | 1.42 | 48.1 | 39 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 54.7 | 0 | 602 | 0 | 0 | 0 | '24/01/08 | 14.2 | 14.3 | 14.1 | 14.1 | 0 | 0 | 1.42 | 19.1 | 17 | 1.12 | | -1 | 0 | 0 | -1 | 54.8 | 0 | 602 | 0 | 0 | 0 | '24/01/05 | 14.1 | 14.25 | 14.05 | 14.1 | -0.1 | -0.7 | 1.41 | 49 | 22 | 2.23 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | 0 | 602 | 0 | 0 | 0 | '24/01/04 | 14.2 | 14.25 | 14.05 | 14.2 | -0.05 | -0.35 | 1.4 | 22 | 23 | 0.96 | | -2 | 0 | 0 | -2 | 54.8 | 0 | 602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.15 | 14.25 | 14 | 14.25 | -0.1 | -0.7 | 1.74 | 97.8 | 92 | 1.06 | 0.01 | -3 | 0 | -3 | -6 | 54.8 | -21 | 602 | 0 | 0 | 0 | '24/01/02 | 14.55 | 14.55 | 14.1 | 14.35 | -0.15 | -1.03 | 3.1 | 109 | 89 | 1.23 | 0.02 | +11 | 0 | -3 | +8 | 54.8 | 0 | 623 | 0 | 0 | 0 | '23/12/29 | 14.5 | 14.5 | 14.3 | 14.5 | -0.25 | -1.69 | 1.36 | 61.5 | 55 | 1.12 | 0.01 | -5.04 | 0 | +1 | -4.04 | 54.7 | 0 | 623 | 0 | 0 | 0 | '23/12/28 | 14.55 | 14.75 | 14.15 | 14.75 | +0.2 | +1.37 | 4.12 | 169 | 107 | 1.58 | 0.02 | +47 | 0 | +3 | +50 | 54.8 | -2 | 623 | 0 | 0 | 0 | '23/12/27 | 14.55 | 14.65 | 14.4 | 14.55 | -0.15 | -1.02 | 1.7 | 41.2 | 47 | 0.88 | 0.01 | +4 | 0 | +1 | +5 | 54.7 | 0 | 625 | 0 | 0 | 0 | '23/12/26 | 14.75 | 14.75 | 14.35 | 14.7 | -0.05 | -0.34 | 2.71 | 54.4 | 40 | 1.36 | 0.01 | +15 | 0 | -3 | +12 | 54.7 | 0 | 625 | 0 | 0 | 0 | '23/12/25 | 14.5 | 14.85 | 14.25 | 14.75 | 0 | 0 | 4.07 | 44 | 30 | 1.47 | 0.01 | -2 | 0 | +4 | +2 | 54.7 | -3 | 625 | 0 | 0 | 0 | '23/12/22 | 14.6 | 14.75 | 14.55 | 14.75 | 0 | 0 | 1.36 | 18.1 | 12 | 1.51 | | 0 | 0 | 0 | 0 | 54.7 | -1 | 628 | 0 | 0 | 0 | '23/12/21 | 14.75 | 14.75 | 14.55 | 14.75 | +0.2 | +1.37 | 1.37 | 25.1 | 28 | 0.9 | | +7 | 0 | -2 | +5 | 54.7 | 0 | 629 | 0 | 0 | 0 | '23/12/20 | 14.6 | 14.9 | 14.55 | 14.55 | -0.05 | -0.34 | 2.4 | 29.4 | 22 | 1.34 | | +4 | 0 | +1 | +5 | 54.7 | 0 | 629 | 0 | 0 | 0 | '23/12/19 | 14.5 | 14.6 | 14.35 | 14.6 | -0.2 | -1.35 | 1.69 | 38.2 | 37 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 54.7 | 0 | 629 | 0 | 0 | 0 | '23/12/18 | 14.9 | 14.9 | 14.7 | 14.8 | -0.2 | -1.33 | 1.33 | 15.6 | 16 | 0.98 | | | | | | 54.7 | 0 | 629 | 0 | 0 | 0 | '23/12/15 | 14.7 | 15.05 | 14.7 | 15 | +0.25 | +1.69 | 2.37 | 157 | 89 | 1.76 | 0.02 | +5 | 0 | -1 | +4 | 54.7 | -16 | 629 | 0 | 0 | 0 | '23/12/14 | 14.75 | 14.9 | 14.6 | 14.75 | +0.15 | +1.03 | 2.05 | 95.2 | 35 | 2.72 | 0.01 | -32 | 0 | +1 | -31 | 54.7 | -3 | 645 | 0 | 0 | 0 | '23/12/13 | 14.35 | 14.9 | 14.35 | 14.6 | +0.1 | +0.69 | 3.79 | 97.6 | 61 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | 0 | 648 | 0 | 0 | 0 | '23/12/12 | 14.5 | 14.5 | 14.25 | 14.5 | 0 | 0 | 1.72 | 75.3 | 51 | 1.48 | 0.01 | +5 | 0 | -2 | +3 | 54.7 | 0 | 648 | 0 | 0 | 0 | '23/12/11 | 14.6 | 14.6 | 14.4 | 14.5 | 0 | 0 | 1.38 | 18 | 10 | 1.8 | | 0 | 0 | -2 | -2 | 54.7 | 0 | 648 | 0 | 0 | 0 | '23/12/08 | 14.55 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 46 | 43 | 1.07 | 0.01 | +11 | 0 | 0 | +11 | 54.8 | -2 | 648 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.45 | 14.6 | 14.45 | 14.55 | +0.1 | +0.69 | 1.04 | 33 | 29 | 1.14 | | +15 | 0 | -3 | +12 | 54.7 | 0 | 650 | 0 | 0 | 0 | '23/12/06 | 14.65 | 14.65 | 14.45 | 14.45 | -0.1 | -0.69 | 1.37 | 57.2 | 39 | 1.47 | 0.01 | +8 | 0 | 0 | +8 | 54.7 | -2 | 650 | 0 | 0 | 0 | '23/12/05 | 14.65 | 14.65 | 14.5 | 14.55 | -0.05 | -0.34 | 1.03 | 30.1 | 23 | 1.31 | | -1 | 0 | 0 | -1 | 54.8 | 0 | 652 | 0 | 0 | 0 | '23/12/04 | 14.6 | 14.65 | 14.45 | 14.6 | 0 | 0 | 1.37 | 51.2 | 45 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 54.8 | -2 | 652 | 0 | 0 | 0 | '23/12/01 | 14.7 | 14.7 | 14.45 | 14.6 | 0 | 0 | 1.71 | 56.3 | 42 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 54.8 | 0 | 654 | 0 | 0 | 0 | '23/11/30 | 14.5 | 14.6 | 14.45 | 14.6 | +0.2 | +1.39 | 1.04 | 79 | 44 | 1.8 | 0.01 | 0 | 0 | -1 | -1 | 54.8 | 0 | 654 | 0 | 0 | 0 | '23/11/29 | 14.5 | 14.5 | 14.35 | 14.4 | +0.1 | +0.7 | 1.05 | 35.5 | 54 | 0.66 | 0.01 | 0 | 0 | +2 | +2 | 54.8 | 0 | 654 | 0 | 0 | 0 | '23/11/28 | 14.4 | 14.4 | 14.3 | 14.3 | 0 | 0 | 0.7 | 36.4 | 33 | 1.1 | 0.01 | +3 | 0 | +1 | +4 | 54.8 | -7 | 654 | 0 | 0 | 0 | '23/11/27 | 14.5 | 14.5 | 14.2 | 14.3 | 0 | 0 | 2.1 | 32.1 | 22 | 1.46 | | +0.05 | 0 | 0 | +0.05 | 55 | 0 | 661 | 0 | 0 | 0 | '23/11/24 | 14.4 | 14.4 | 14.25 | 14.3 | -0.1 | -0.69 | 1.04 | 61.1 | 44 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 55 | -16 | 661 | 0 | 0 | 0 | '23/11/23 | 14.75 | 14.75 | 14.3 | 14.4 | +0.05 | +0.35 | 3.14 | 61.3 | 50 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 55 | -2 | 677 | 0 | 0 | 0 | '23/11/22 | 14.45 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 59.7 | 57 | 1.05 | 0.01 | -3 | 0 | +1 | -2 | 55 | -1 | 679 | -1 | 0 | 0 | '23/11/21 | 14.6 | 14.7 | 14.45 | 14.5 | 0 | 0 | 1.72 | 67.1 | 55 | 1.22 | 0.01 | +9 | 0 | +3 | +12 | 55 | -3 | 680 | 0 | 1 | 0.15 | '23/11/20 | 14.35 | 14.55 | 14.25 | 14.5 | +0.15 | +1.05 | 2.09 | 31.6 | 32 | 0.99 | | -1 | 0 | -5 | -6 | 55 | +1 | 683 | +1 | 1 | 0.15 | '23/11/17 | 14.4 | 14.5 | 14.35 | 14.35 | -0.15 | -1.03 | 1.03 | 62.3 | 45 | 1.39 | 0.01 | +2 | 0 | -2 | 0 | 55 | +5 | 682 | 0 | 0 | 0 | '23/11/16 | 14.55 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 103 | 59 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 55 | +23 | 677 | 0 | 0 | 0 | '23/11/15 | 14.55 | 14.6 | 14.45 | 14.5 | +0.05 | +0.35 | 1.04 | 118 | 46 | 2.57 | 0.02 | +4 | 0 | +1 | +5 | 55 | -4 | 654 | 0 | 0 | 0 | '23/11/14 | 14.6 | 14.65 | 14.45 | 14.45 | -0.05 | -0.34 | 1.38 | 51.7 | 30 | 1.72 | 0.01 | -2 | 0 | -2 | -4 | 55 | -10 | 658 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.7 | 14.7 | 14.45 | 14.5 | -0.25 | -1.69 | 1.69 | 53.2 | 41 | 1.3 | 0.01 | | | | | 55 | -10 | 668 | 0 | 0 | 0 | '23/11/10 | 14.9 | 14.9 | 14.75 | 14.75 | -0.35 | -2.32 | 0.99 | 41.6 | 35 | 1.19 | 0.01 | +2 | 0 | +1 | +3 | 55 | -2 | 678 | 0 | 0 | 0 | '23/11/09 | 15.1 | 15.15 | 15.1 | 15.1 | +0.1 | +0.67 | 0.33 | 176 | 53 | 3.32 | 0.03 | +11 | 0 | 0 | +11 | 55 | -99 | 680 | 0 | 0 | 0 | '23/11/08 | 14.95 | 15.15 | 14.95 | 15 | -0.1 | -0.66 | 1.32 | 30 | 19 | 1.58 | | -2 | 0 | +5 | +3 | 55 | +5 | 779 | 0 | 0 | 0 | '23/11/07 | 15.05 | 15.1 | 14.95 | 15.1 | +0.05 | +0.33 | 1 | 30.1 | 25 | 1.2 | | +1 | 0 | -1 | 0 | 55 | +6 | 774 | 0 | 0 | 0 | '23/11/06 | 14.8 | 15.05 | 14.8 | 15.05 | +0.3 | +2.03 | 1.69 | 52.4 | 39 | 1.34 | 0.01 | +12 | 0 | 0 | +12 | 55 | +1 | 768 | 0 | 0 | 0 | '23/11/03 | 14.75 | 14.75 | 14.7 | 14.75 | +0.05 | +0.34 | 0.34 | 47 | 27 | 1.74 | 0.01 | +12 | 0 | +1 | +13 | 55 | 0 | 767 | 0 | 0 | 0 | '23/11/02 | 14.7 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 18.3 | 17 | 1.08 | | +3 | 0 | 0 | +3 | 55 | -2 | 767 | 0 | 0 | 0 | '23/11/01 | 14.9 | 14.9 | 14.7 | 14.7 | -0.15 | -1.01 | 1.35 | 60.1 | 31 | 1.94 | 0.01 | -3 | 0 | 0 | -3 | 55 | +9 | 769 | -3 | 0 | 0 | '23/10/31 | 15.7 | 15.7 | 14.85 | 14.85 | -0.25 | -1.66 | 5.63 | 123 | 67 | 1.84 | 0.02 | -19 | 0 | +1 | -18 | 55 | -15 | 760 | 0 | 3 | 0.39 | '23/10/30 | 15.5 | 15.5 | 15.05 | 15.1 | -0.1 | -0.66 | 2.96 | 54 | 29 | 1.86 | 0.01 | -10 | 0 | 0 | -10 | 55 | 0 | 775 | 0 | 3 | 0.39 | '23/10/27 | 15.1 | 15.35 | 15.1 | 15.2 | +0.1 | +0.66 | 1.66 | 104 | 56 | 1.86 | 0.02 | +5 | 0 | 0 | +5 | 55 | -5 | 775 | +1 | 3 | 0.39 | '23/10/26 | 15.05 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 201 | 96 | 2.09 | 0.03 | +30 | 0 | 0 | +30 | 55 | +66 | 780 | 0 | 2 | 0.26 | '23/10/25 | 14.9 | 15.15 | 14.85 | 15.1 | +0.25 | +1.68 | 2.02 | 83 | 55 | 1.51 | 0.01 | +9 | 0 | 0 | +9 | 54.9 | +11 | 714 | 0 | 2 | 0.28 | '23/10/24 | 15 | 15.25 | 14.8 | 14.85 | -0.05 | -0.34 | 3.02 | 75.2 | 62 | 1.21 | 0.01 | -4 | 0 | -1 | -5 | 54.9 | -13 | 703 | 0 | 2 | 0.28 | '23/10/23 | 14.75 | 15.6 | 14.75 | 14.9 | +0.2 | +1.36 | 5.78 | 373 | 246 | 1.52 | 0.06 | +12 | 0 | +4 | +16 | 54.9 | +36 | 716 | +2 | 2 | 0.28 | '23/10/20 | 14.5 | 14.7 | 14.5 | 14.7 | +0.2 | +1.38 | 1.38 | 85.3 | 41 | 2.08 | 0.01 | +2 | 0 | 0 | +2 | 54.9 | -10 | 680 | 0 | 0 | 0 | '23/10/19 | 14.45 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 36.1 | 28 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 54.9 | -10 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.5 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 119 | 34 | 3.51 | 0.02 | -6 | 0 | 0 | -6 | 54.9 | +3 | 700 | 0 | 0 | 0 | '23/10/17 | 14.6 | 14.85 | 14.45 | 14.45 | 0 | 0 | 2.77 | 74.2 | 41 | 1.81 | 0.01 | +10 | 0 | 0 | +10 | 54.9 | -3 | 697 | 0 | 0 | 0 | '23/10/16 | 14.4 | 14.65 | 14.4 | 14.45 | +0.05 | +0.35 | 1.74 | 88 | 44 | 2 | 0.01 | +5 | 0 | 0 | +5 | 54.9 | -6 | 700 | 0 | 0 | 0 | '23/10/13 | 14.3 | 14.45 | 14.3 | 14.4 | -0.1 | -0.69 | 1.03 | 18 | 14 | 1.29 | | +1 | 0 | 0 | +1 | 54.9 | -2 | 706 | 0 | 0 | 0 | '23/10/12 | 14.55 | 14.55 | 14.35 | 14.5 | +0.15 | +1.05 | 1.39 | 83.1 | 41 | 2.03 | 0.01 | +9 | 0 | 0 | +9 | 54.9 | -9 | 708 | 0 | 0 | 0 | '23/10/11 | 14.4 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 160 | 48 | 3.34 | 0.02 | -22 | 0 | 0 | -22 | 54.9 | -15 | 717 | 0 | 0 | 0 | '23/10/06 | 14.45 | 14.5 | 14.4 | 14.4 | 0 | 0 | 0.69 | 76.2 | 43 | 1.77 | 0.01 | -11 | 0 | 0 | -11 | 54.9 | -36 | 732 | 0 | 0 | 0 | '23/10/05 | 14.65 | 14.65 | 14.35 | 14.4 | -0.25 | -1.71 | 2.05 | 173 | 117 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 54.9 | -25 | 768 | 0 | 0 | 0 | '23/10/04 | 14.4 | 14.65 | 14.1 | 14.65 | +0.15 | +1.03 | 3.79 | 227 | 152 | 1.49 | 0.03 | -23 | 0 | -5 | -28 | 54.9 | -21 | 793 | 0 | 0 | 0 | '23/10/03 | 14.55 | 15.95 | 14.35 | 14.5 | 0 | 0 | 11 | 5,169 | 2,100 | 2.46 | 0.81 | +62 | 0 | +2.35 | +64.3 | 54.9 | +105 | 814 | 0 | 0 | 0 | '23/10/02 | 14.35 | 14.75 | 14.35 | 14.5 | +0.1 | +0.69 | 2.78 | 26 | 24 | 1.08 | | +1 | 0 | -3 | -2 | 54.8 | +2 | 709 | 0 | 0 | 0 | '23/09/28 | 14.35 | 14.4 | 14.35 | 14.4 | +0.05 | +0.35 | 0.35 | 14 | 10 | 1.4 | | +2 | 0 | -3 | -1 | 54.8 | -4 | 707 | 0 | 0 | 0 | '23/09/27 | 14.35 | 14.5 | 14.35 | 14.35 | -0.15 | -1.03 | 1.03 | 40.2 | 34 | 1.18 | 0.01 | -5 | 0 | +2 | -3 | 54.8 | +2 | 711 | 0 | 0 | 0 | '23/09/26 | 14.65 | 14.7 | 14.4 | 14.5 | -0.15 | -1.02 | 2.05 | 25 | 23 | 1.09 | | -3 | 0 | -2 | -5 | 54.8 | +4 | 709 | 0 | 0 | 0 | '23/09/25 | 14.65 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 14 | 14 | 1 | | | | | | 54.8 | +1 | 705 | 0 | 0 | 0 | '23/09/22 | 14.65 | 14.75 | 14.65 | 14.65 | 0 | 0 | 0.68 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 54.8 | +4 | 704 | 0 | 0 | 0 | '23/09/21 | 14.75 | 14.8 | 14.65 | 14.65 | -0.15 | -1.01 | 1.01 | 28.1 | 24 | 1.17 | | -1 | 0 | -10 | -11 | 54.8 | 0 | 700 | -6 | 0 | 0 | '23/09/20 | 14.8 | 14.85 | 14.8 | 14.8 | -0.1 | -0.67 | 0.34 | 46 | 31 | 1.48 | 0.01 | -8 | 0 | -4 | -12 | 54.8 | +4 | 700 | 0 | 6 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.2 | 15.2 | 14.85 | 14.9 | -0.05 | -0.33 | 2.34 | 23 | 23 | 1 | | -5 | 0 | 0 | -5 | 54.8 | -1 | 696 | 0 | 6 | 0.86 | '23/09/18 | 14.85 | 14.95 | 14.85 | 14.95 | +0.1 | +0.67 | 0.67 | 53.8 | 58 | 0.93 | 0.01 | +15 | 0 | +1.42 | +16.4 | 54.8 | -7 | 697 | +2 | 6 | 0.86 | '23/09/15 | 14.95 | 15 | 14.85 | 14.85 | -0.1 | -0.67 | 1 | 27 | 24 | 1.13 | | +1 | 0 | 0 | +1 | 54.8 | -5 | 704 | 0 | 4 | 0.57 | '23/09/14 | 14.8 | 15 | 14.8 | 14.95 | +0.15 | +1.01 | 1.35 | 23.6 | 31 | 0.76 | | -1 | 0 | 0 | -1 | 54.8 | -9 | 709 | 0 | 4 | 0.56 | '23/09/13 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 62.2 | 37 | 1.68 | 0.01 | +6 | 0 | 0 | +6 | 54.8 | +1 | 718 | 0 | 4 | 0.56 | '23/09/12 | 15.1 | 15.15 | 14.85 | 14.85 | -0.1 | -0.67 | 2.01 | 77.4 | 56 | 1.38 | 0.01 | -6 | 0 | +4.24 | -1.76 | 54.8 | +16 | 717 | 0 | 4 | 0.56 | '23/09/11 | 15 | 15 | 14.85 | 14.95 | 0 | 0 | 1 | 52 | 36 | 1.44 | 0.01 | -1 | 0 | +6 | +5 | 54.8 | -3 | 701 | 0 | 4 | 0.57 | '23/09/08 | 15 | 15.05 | 14.6 | 14.95 | -0.25 | -1.64 | 2.96 | 121 | 71 | 1.71 | 0.02 | +13 | 0 | 0 | +13 | 54.8 | -44 | 704 | 0 | 4 | 0.57 | '23/09/07 | 15.15 | 15.4 | 14.9 | 15.2 | -0.2 | -1.3 | 3.25 | 319 | 196 | 1.63 | 0.05 | +31 | 0 | -16 | +15 | 54.8 | -115 | 748 | 0 | 4 | 0.53 | '23/09/06 | 15.7 | 16.7 | 15.3 | 15.4 | +0.2 | +1.32 | 9.21 | 1,176 | 601 | 1.96 | 0.19 | -74 | 0 | +1 | -73 | 54.8 | +12 | 863 | 0 | 4 | 0.46 | '23/09/05 | 14.95 | 15.6 | 14.95 | 15.2 | +0.25 | +1.67 | 4.35 | 105 | 75 | 1.4 | 0.02 | +10 | 0 | 0 | +10 | 54.8 | +29 | 851 | 0 | 4 | 0.47 | '23/09/04 | 15 | 15.05 | 14.85 | 14.95 | +0.05 | +0.34 | 1.34 | 43.1 | 42 | 1.03 | 0.01 | +11 | 0 | 0 | +11 | 54.8 | +7 | 822 | 0 | 4 | 0.49 | '23/09/01 | 15.05 | 15.45 | 14.9 | 14.9 | -0.15 | -1 | 3.65 | 105 | 61 | 1.72 | 0.02 | +13 | 0 | 0 | +13 | 54.8 | +1 | 815 | 0 | 4 | 0.49 | '23/08/31 | 14.95 | 15.25 | 14.95 | 15.05 | +0.1 | +0.67 | 2.01 | 71.1 | 42 | 1.69 | 0.01 | +29 | 0 | +1 | +30 | 54.8 | +3 | 814 | 0 | 4 | 0.49 | '23/08/30 | 14.85 | 15.15 | 14.85 | 14.95 | +0.1 | +0.67 | 2.02 | 57.1 | 57 | 1 | 0.01 | +16 | 0 | -4 | +12 | 54.8 | +4 | 811 | 0 | 4 | 0.49 | '23/08/29 | 14.9 | 14.95 | 14.75 | 14.85 | 0 | 0 | 1.35 | 54.1 | 30 | 1.8 | 0.01 | +9 | 0 | +4 | +13 | 54.8 | -22 | 807 | +1 | 4 | 0.5 | '23/08/28 | 14.8 | 15 | 14.75 | 14.85 | 0 | 0 | 1.68 | 18 | 18 | 1 | | -3 | 0 | -3 | -6 | 54.7 | +2 | 829 | +1 | 3 | 0.36 | '23/08/25 | 14.9 | 15.05 | 14.8 | 14.85 | -0.15 | -1 | 1.67 | 30.1 | 29 | 1.04 | | +4 | 0 | 0 | +4 | 54.7 | -8 | 827 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.2 | 15.45 | 14.9 | 15 | -0.05 | -0.33 | 3.65 | 207 | 61 | 3.39 | 0.03 | -4 | 0 | 0 | -4 | 54.7 | +101 | 835 | 0 | 2 | 0.24 | '23/08/23 | 15.3 | 15.4 | 15.05 | 15.05 | -0.25 | -1.63 | 2.29 | 50.9 | 50 | 1.02 | 0.01 | -12 | 0 | +4 | -8 | 54.7 | +1 | 734 | 0 | 2 | 0.27 | '23/08/22 | 15.3 | 15.3 | 15.1 | 15.3 | +0.05 | +0.33 | 1.31 | 51.2 | 32 | 1.6 | 0.01 | +2 | 0 | -1 | +1 | 54.8 | +12 | 733 | 0 | 2 | 0.27 | '23/08/21 | 15.15 | 15.4 | 15.05 | 15.25 | +0.25 | +1.67 | 2.33 | 55 | 39 | 1.41 | 0.01 | +17 | 0 | +1 | +18 | 54.8 | +8 | 721 | 0 | 2 | 0.28 | '23/08/18 | 15.15 | 15.3 | 14.9 | 15 | -0.35 | -2.28 | 2.61 | 85.1 | 69 | 1.23 | 0.01 | +9 | 0 | +4 | +13 | 54.7 | +2 | 713 | 0 | 2 | 0.28 | '23/08/17 | 15.3 | 15.55 | 15.05 | 15.35 | +0.2 | +1.32 | 3.3 | 64.4 | 83 | 0.78 | 0.01 | -4 | 0 | -6 | -10 | 54.7 | +9 | 711 | 0 | 2 | 0.28 | '23/08/16 | 14.9 | 16.05 | 14.7 | 15.15 | +0.45 | +3.06 | 9.18 | 382 | 238 | 1.61 | 0.06 | -28 | 0 | +6 | -22 | 54.7 | -18 | 702 | 0 | 2 | 0.28 | '23/08/15 | 14.45 | 14.8 | 14.45 | 14.7 | +0.25 | +1.73 | 2.42 | 26 | 22 | 1.18 | | +2 | 0 | -1 | +1 | 54.8 | +8 | 720 | +2 | 2 | 0.28 | '23/08/14 | 14.65 | 14.65 | 14.3 | 14.45 | -0.2 | -1.37 | 2.39 | 28.1 | 29 | 0.97 | | -3 | 0 | -2 | -5 | 54.8 | +1 | 712 | 0 | 0 | 0 | '23/08/11 | 14.75 | 15.05 | 14.65 | 14.65 | +0.05 | +0.34 | 2.74 | 70.4 | 46 | 1.53 | 0.01 | -9 | 0 | +3 | -6 | 54.8 | -9 | 711 | 0 | 0 | 0 | '23/08/10 | 14.95 | 14.95 | 14.6 | 14.6 | -0.4 | -2.67 | 2.33 | 100 | 72 | 1.39 | 0.01 | -41 | 0 | 0 | -41 | 54.8 | -4 | 720 | 0 | 0 | 0 | '23/08/09 | 14.9 | 15 | 14.85 | 15 | 0 | 0 | 1 | 34.2 | 30 | 1.14 | 0.01 | -45 | 0 | -1 | -46 | 54.8 | +5 | 724 | 0 | 0 | 0 | '23/08/08 | 15.15 | 15.2 | 15 | 15 | -0.15 | -0.99 | 1.32 | 104 | 68 | 1.53 | 0.02 | -33 | 0 | -1 | -34 | 54.8 | 0 | 719 | 0 | 0 | 0 | '23/08/07 | 15.7 | 15.7 | 15.15 | 15.15 | -0.05 | -0.33 | 3.62 | 119 | 71 | 1.68 | 0.02 | -17 | 0 | 0 | -17 | 54.9 | -29 | 719 | 0 | 0 | 0 | '23/08/04 | 15.65 | 15.65 | 15.1 | 15.2 | 0 | 0 | 3.62 | 126 | 79 | 1.6 | 0.02 | -14 | 0 | +1 | -13 | 54.9 | +10 | 748 | 0 | 0 | 0 | '23/08/02 | 15.25 | 16.55 | 15.15 | 15.2 | +0.05 | +0.33 | 9.24 | 632 | 366 | 1.73 | 0.1 | -72 | 0 | 0 | -72 | 54.9 | +19 | 738 | 0 | 0 | 0 | '23/08/01 | 15.25 | 15.45 | 15.15 | 15.15 | 0 | 0 | 1.98 | 54 | 36 | 1.5 | 0.01 | -7 | 0 | 0 | -7 | 55 | -7 | 719 | 0 | 0 | 0 | '23/07/31 | 15.2 | 15.45 | 15.15 | 15.15 | 0 | 0 | 1.98 | 53 | 34 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 55 | -16 | 726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.1 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 43.1 | 37 | 1.17 | 0.01 | +10 | 0 | 0 | +10 | 55 | -1 | 742 | 0 | 0 | 0 | '23/07/27 | 15 | 15.25 | 14.85 | 15.15 | +0.15 | +1 | 2.67 | 106 | 77 | 1.37 | 0.02 | +33 | 0 | 0 | +33 | 55 | +3 | 743 | 0 | 0 | 0 | '23/07/26 | 15 | 15.05 | 14.9 | 15 | 0 | 0 | 1 | 159 | 104 | 1.53 | 0.02 | +2 | 0 | 0 | +2 | 55 | -92 | 740 | 0 | 0 | 0 | '23/07/25 | 15.1 | 15.2 | 15 | 15 | -0.1 | -0.66 | 1.32 | 108 | 78 | 1.38 | 0.02 | +11 | 0 | 0 | +11 | 55 | -19 | 832 | 0 | 0 | 0 | '23/07/24 | 15.45 | 15.45 | 15 | 15.1 | -0.7 | -4.43 | 2.85 | 143 | 111 | 1.29 | 0.02 | -33 | 0 | 0 | -33 | 54.9 | -31 | 851 | 0 | 0 | 0 | '23/07/21 | 16.05 | 16.05 | 15.35 | 15.8 | -0.25 | -1.56 | 4.36 | 116 | 104 | 1.12 | 0.02 | -22 | 0 | 0 | -22 | 55 | +23 | 882 | 0 | 0 | 0 | '23/07/20 | 15.3 | 16.4 | 15.1 | 16.05 | +1.1 | +7.36 | 8.7 | 563 | 353 | 1.6 | 0.09 | -1 | 0 | -3 | -4 | 55 | -20 | 859 | 0 | 0 | 0 | '23/07/19 | 15.3 | 15.4 | 14.95 | 14.95 | -0.35 | -2.29 | 2.94 | 109 | 80 | 1.36 | 0.02 | -11 | 0 | +2 | -9 | 55 | +9 | 879 | 0 | 0 | 0 | '23/07/18 | 15.55 | 15.75 | 15.3 | 15.3 | -0.25 | -1.61 | 2.89 | 134 | 95 | 1.41 | 0.02 | -43 | 0 | -0.9 | -43.9 | 55 | +7 | 870 | 0 | 0 | 0 | '23/07/17 | 15.9 | 16.1 | 15.45 | 15.55 | 0 | 0 | 4.18 | 198 | 137 | 1.44 | 0.03 | +21 | 0 | -6 | +15 | 55.1 | -21 | 863 | 0 | 0 | 0 | '23/07/14 | 15.5 | 15.85 | 15.5 | 15.55 | 0 | 0 | 2.25 | 108 | 73 | 1.48 | 0.02 | +2 | 0 | 0 | +2 | 55 | -1 | 884 | 0 | 0 | 0 | '23/07/13 | 15.9 | 15.95 | 15.55 | 15.55 | -0.35 | -2.2 | 2.52 | 174 | 112 | 1.56 | 0.03 | -35 | 0 | +2 | -33 | 55 | +5 | 885 | 0 | 0 | 0 | '23/07/12 | 16.1 | 16.3 | 15.9 | 15.9 | -0.2 | -1.24 | 2.48 | 84.1 | 56 | 1.5 | 0.01 | -11 | 0 | 0 | -11 | 55.1 | -15 | 880 | 0 | 0 | 0 | '23/07/11 | 16.1 | 16.6 | 16 | 16.1 | +0.1 | +0.62 | 3.75 | 125 | 93 | 1.34 | 0.02 | -25 | 0 | -2 | -27 | 55.1 | +12 | 895 | 0 | 0 | 0 | '23/07/10 | 16.25 | 16.25 | 16 | 16 | -0.2 | -1.23 | 1.54 | 51 | 37 | 1.38 | 0.01 | -4 | 0 | +3 | -1 | 55.1 | -2 | 883 | 0 | 0 | 0 | '23/07/07 | 16.15 | 16.2 | 15.8 | 16.2 | -0.1 | -0.61 | 2.45 | 149 | 82 | 1.82 | 0.02 | +12 | 0 | -3 | +9 | 55.1 | +14 | 885 | 0 | 0 | 0 | '23/07/06 | 16.4 | 16.65 | 16.25 | 16.3 | -0.1 | -0.61 | 2.44 | 126 | 79 | 1.6 | 0.02 | -33 | 0 | -3 | -36 | 55.1 | -17 | 871 | 0 | 0 | 0 | '23/07/05 | 16.35 | 16.75 | 16.35 | 16.4 | +0.05 | +0.31 | 2.45 | 56 | 43 | 1.3 | 0.01 | -9 | 0 | +2 | -7 | 55.2 | -12 | 888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.55 | 16.55 | 16.3 | 16.35 | -0.2 | -1.21 | 1.51 | 139 | 111 | 1.25 | 0.02 | -6 | 0 | -1 | -7 | 55.2 | +11 | 900 | 0 | 0 | 0 | '23/07/03 | 16.85 | 17.15 | 16.55 | 16.55 | -0.3 | -1.78 | 3.56 | 169 | 129 | 1.31 | 0.03 | -3 | 0 | +1 | -2 | 55.2 | +21 | 889 | 0 | 0 | 0 | '23/06/30 | 17.25 | 17.25 | 16.8 | 16.85 | -0.05 | -0.3 | 2.66 | 126 | 88 | 1.44 | 0.02 | -15 | 0 | -1 | -16 | 55.2 | -21 | 868 | 0 | 0 | 0 | '23/06/29 | 17.3 | 17.9 | 16.9 | 16.9 | +0.2 | +1.2 | 5.99 | 479 | 255 | 1.88 | 0.08 | -58 | 0 | +2 | -56 | 55.2 | -3 | 889 | 0 | 0 | 0 | '23/06/28 | 17 | 17.4 | 16.7 | 16.7 | -0.15 | -0.89 | 4.15 | 100 | 96 | 1.05 | 0.02 | -2 | 0 | +1 | -1 | 55.3 | -10 | 892 | -2 | 0 | 0 | '23/06/27 | 17.2 | 17.35 | 16.8 | 16.85 | -0.3 | -1.75 | 3.21 | 285 | 164 | 1.74 | 0.05 | -15 | 0 | -1 | -16 | 55.3 | -21 | 902 | -3 | 2 | 0.22 | '23/06/26 | 18.5 | 18.5 | 17.1 | 17.15 | -1.25 | -6.79 | 7.61 | 514 | 358 | 1.44 | 0.09 | -51 | 0 | -1 | -52 | 55.3 | +21 | 923 | 0 | 5 | 0.54 | '23/06/21 | 18.45 | 19.95 | 18.3 | 18.4 | +0.15 | +0.82 | 9.04 | 1,674 | 967 | 1.73 | 0.32 | -173 | 0 | +2 | -171 | 55.4 | -26 | 902 | 0 | 5 | 0.55 | '23/06/20 | 17.75 | 18.3 | 17.7 | 18.25 | +0.55 | +3.11 | 3.39 | 580 | 357 | 1.63 | 0.1 | +81 | 0 | -1 | +80 | 55.6 | +102 | 928 | +2 | 5 | 0.54 | '23/06/19 | 17.25 | 17.9 | 17.1 | 17.7 | +0.5 | +2.91 | 4.65 | 324 | 218 | 1.49 | 0.06 | +54 | 0 | 0 | +54 | 55.5 | +11 | 826 | -30 | 3 | 0.36 | '23/06/16 | 17.25 | 17.35 | 17.05 | 17.2 | -0.05 | -0.29 | 1.74 | 194 | 139 | 1.4 | 0.03 | +32 | 0 | +17 | +49 | 55.4 | -8 | 815 | -7 | 33 | 4.05 | '23/06/15 | 17.65 | 17.8 | 17 | 17.25 | -0.2 | -1.15 | 4.58 | 276 | 185 | 1.49 | 0.05 | -7 | 0 | -1 | -8 | 55.4 | +27 | 823 | -11 | 40 | 4.86 | '23/06/14 | 17.3 | 18.4 | 17.15 | 17.45 | +0.7 | +4.18 | 7.46 | 2,019 | 840 | 2.4 | 0.37 | -43 | 0 | +5 | -38 | 55.4 | +146 | 796 | +35 | 51 | 6.41 | '23/06/13 | 16.85 | 17 | 16.65 | 16.75 | 0 | 0 | 2.09 | 157 | 129 | 1.22 | 0.03 | +20 | 0 | +3 | +23 | 55.4 | +6 | 650 | -3 | 16 | 2.46 | '23/06/12 | 16.95 | 17.3 | 16.7 | 16.75 | 0 | 0 | 3.58 | 289 | 181 | 1.6 | 0.05 | +88 | 0 | -4 | +84 | 55.4 | -9 | 644 | +7 | 19 | 2.95 | '23/06/09 | 17.15 | 18 | 16.7 | 16.75 | +0.05 | +0.3 | 7.78 | 988 | 679 | 1.46 | 0.17 | -25 | 0 | -6 | -31 | 55.3 | -2 | 653 | +10 | 12 | 1.84 | '23/06/08 | 16.5 | 17.2 | 16.5 | 16.7 | +0.5 | +3.09 | 4.32 | 516 | 369 | 1.4 | 0.09 | +15 | 0 | +1 | +16 | 55.3 | -43 | 655 | +2 | 2 | 0.31 | '23/06/07 | 16.25 | 16.55 | 16.2 | 16.2 | 0 | 0 | 2.16 | 96.8 | 69 | 1.4 | 0.02 | +13 | 0 | 0 | +13 | 55.3 | -1 | 698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.35 | 16.35 | 16.2 | 16.2 | -0.15 | -0.92 | 0.92 | 60.7 | 63 | 0.96 | 0.01 | +10 | 0 | +1 | +11 | 55.3 | -11 | 699 | 0 | 0 | 0 | '23/06/05 | 16.05 | 16.35 | 16.05 | 16.35 | +0.25 | +1.55 | 1.86 | 61 | 46 | 1.33 | 0.01 | +16 | 0 | -1 | +15 | 55.3 | +3 | 710 | 0 | 0 | 0 | '23/06/02 | 16.1 | 16.25 | 16.05 | 16.1 | +0.15 | +0.94 | 1.25 | 110 | 78 | 1.41 | 0.02 | +39 | 0 | -3 | +36 | 55.3 | +1 | 707 | 0 | 0 | 0 | '23/06/01 | 16.15 | 16.2 | 15.85 | 15.95 | -0.1 | -0.62 | 2.18 | 65.3 | 54 | 1.21 | 0.01 | +19 | 0 | 0 | +19 | 55.2 | -1 | 706 | 0 | 0 | 0 | '23/05/31 | 16.2 | 16.4 | 16.05 | 16.05 | 0 | 0 | 2.18 | 143 | 64 | 2.24 | 0.02 | +45 | 0 | +3 | +48 | 55.2 | -5 | 707 | 0 | 0 | 0 | '23/05/30 | 16 | 16.25 | 16 | 16.05 | +0.05 | +0.31 | 1.56 | 43 | 37 | 1.16 | 0.01 | +2 | 0 | -3 | -1 | 55.1 | +1 | 712 | 0 | 0 | 0 | '23/05/29 | 16.45 | 16.45 | 16 | 16 | -0.3 | -1.84 | 2.76 | 74.3 | 67 | 1.11 | 0.01 | +11 | 0 | +4 | +15 | 55.1 | -7 | 711 | 0 | 0 | 0 | '23/05/26 | 16.5 | 16.55 | 16.15 | 16.3 | -0.1 | -0.61 | 2.44 | 88 | 63 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 55.1 | +14 | 718 | 0 | 0 | 0 | '23/05/25 | 16.2 | 16.7 | 16.2 | 16.4 | +0.25 | +1.55 | 3.1 | 232 | 135 | 1.72 | 0.04 | +31 | 0 | 0 | +31 | 55.1 | +30 | 704 | 0 | 0 | 0 | '23/05/24 | 16.25 | 16.65 | 16.1 | 16.15 | +0.05 | +0.31 | 3.42 | 185 | 149 | 1.24 | 0.03 | +31 | 0 | +1 | +32 | 55.1 | +10 | 674 | 0 | 0 | 0 | '23/05/23 | 16.2 | 16.25 | 16 | 16.1 | -0.05 | -0.31 | 1.55 | 80.4 | 57 | 1.41 | 0.01 | +26 | 0 | 0 | +26 | 55 | +1 | 664 | 0 | 0 | 0 | '23/05/22 | 16 | 16.3 | 16 | 16.15 | +0.15 | +0.94 | 1.88 | 55.2 | 64 | 0.86 | 0.01 | +17 | 0 | 0 | +17 | 55 | +4 | 663 | 0 | 0 | 0 | '23/05/19 | 16.05 | 16.2 | 16 | 16 | -0.05 | -0.31 | 1.25 | 98 | 67 | 1.46 | 0.02 | +36 | 0 | +1 | +37 | 55 | 0 | 659 | 0 | 0 | 0 | '23/05/18 | 16.4 | 16.4 | 16 | 16.05 | -0.05 | -0.31 | 2.48 | 120 | 92 | 1.3 | 0.02 | +22 | 0 | +7 | +29 | 54.9 | -4 | 659 | 0 | 0 | 0 | '23/05/17 | 15.8 | 16.3 | 15.8 | 16.1 | +0.2 | +1.26 | 3.14 | 287 | 184 | 1.56 | 0.05 | +74 | 0 | +8 | +82 | 54.9 | -16 | 663 | 0 | 0 | 0 | '23/05/16 | 15.5 | 16.1 | 15.5 | 15.9 | +0.45 | +2.91 | 3.88 | 164 | 132 | 1.25 | 0.03 | +42 | 0 | +7 | +49 | 54.8 | -4 | 679 | 0 | 0 | 0 | '23/05/15 | 15.4 | 15.45 | 15.1 | 15.45 | +0.05 | +0.32 | 2.27 | 61 | 42 | 1.45 | 0.01 | +13 | 0 | +1 | +14 | 54.7 | -12 | 683 | 0 | 0 | 0 | '23/05/12 | 15.05 | 15.4 | 15.05 | 15.4 | +0.3 | +1.99 | 2.32 | 58.1 | 32 | 1.82 | 0.01 | +14 | 0 | 0 | +14 | 54.7 | -17 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.35 | 15.55 | 15 | 15.1 | -0.35 | -2.27 | 3.56 | 100 | 79 | 1.27 | 0.02 | +9 | 0 | -2 | +7 | 54.7 | -7 | 712 | 0 | 0 | 0 | '23/05/10 | 15.2 | 15.75 | 15.2 | 15.45 | +0.05 | +0.32 | 3.57 | 84.5 | 55 | 1.54 | 0.01 | +15 | 0 | 0 | +15 | 54.7 | +13 | 719 | 0 | 0 | 0 | '23/05/09 | 15.9 | 15.9 | 15 | 15.4 | -0.5 | -3.14 | 5.66 | 163 | 115 | 1.42 | 0.03 | +31 | 0 | -1 | +30 | 54.7 | -35 | 706 | 0 | 0 | 0 | '23/05/08 | 16.25 | 16.3 | 15.9 | 15.9 | -0.05 | -0.31 | 2.51 | 161 | 111 | 1.45 | 0.03 | +11 | 0 | -0.04 | +11 | 54.7 | +18 | 741 | 0 | 0 | 0 | '23/05/05 | 15.65 | 16.85 | 15.65 | 15.95 | +0.6 | +3.91 | 7.82 | 1,753 | 730 | 2.4 | 0.29 | +25 | 0 | +8 | +33 | 54.7 | +36 | 723 | 0 | 0 | 0 | '23/05/04 | 15.4 | 15.45 | 15.2 | 15.35 | +0.05 | +0.33 | 1.63 | 27 | 22 | 1.23 | | -3 | 0 | -3 | -6 | 54.6 | +5 | 687 | 0 | 0 | 0 | '23/05/03 | 15.55 | 15.55 | 15.2 | 15.3 | -0.25 | -1.61 | 2.25 | 34.4 | 28 | 1.23 | 0.01 | +1 | 0 | +3 | +4 | 54.6 | +6 | 682 | 0 | 0 | 0 | '23/05/02 | 15.8 | 15.9 | 15.55 | 15.55 | -0.1 | -0.64 | 2.24 | 44.7 | 41 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | -10 | 676 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|