|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.1 | 0 | 0% | 0.37% | 54.1 | 54.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 99萬 | 39 | 0.5張/筆 | 54.08元 | 1.79 | 15.37 | 13.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 132.2萬 | 53 | 0.5張/筆 | 54.16元 | -0.1 (-0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 54.1元 (-0.1元/ -0.18%) | 成交均張: 38.5張/日 | 成交均額: 208萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新低 | 連2漲→跌 (-0.1元/ -0.18%) | 第6低 | 近3季新低 | 第73高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.2 | 53.9 | 54.4 | 54.3 | 51.6 | 50.4 | 50 | 46.4 | 45.7 | 36.75 | 51.8 | 40.3 | 36 | 51.6 | 漲跌價 | -0.1 | +0.2 | -0.3 | -0.2 | +2.5 | +3.7 | +4.1 | +7.7 | +8.4 | +17.35 | +2.3 | +13.8 | +18.1 | +2.5 | 漲跌幅 | -0.18% | +0.37% | -0.55% | -0.37% | +4.84% | +7.34% | +8.2% | +16.6% | +18.4% | +47.2% | +4.44% | +34.2% | +50.3% | +4.84% | 振幅 | 0.74% | 0.93% | 2.39% | 2.95% | 9.3% | 11.5% | 12% | 22.4% | 29.3% | 57.1% | 57.5% | 89.3% | 120% | 9.69% | 成交張數 | 66.6 | 159 | 420 | 762 | 2,365 | 5,018 | 1.09萬 | 2.11萬 | 3.91萬 | 9.28萬 | 23.4萬 | 36.9萬 | 47.1萬 | 2,956 | 成交金額 | 361萬 | 857萬 | 2,271萬 | 4,120萬 | 1.26億 | 2.63億 | 5.63億 | 10.6億 | 18.7億 | 40.7億 | 103億 | 177億 | 213億 | 1.56億 | 週轉率 | 0.04% | 0.1% | 0.27% | 0.48% | 1.49% | 3.17% | 6.89% | 13.3% | 24.7% | 58.6% | 148% | 233% | 297% | 1.87% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 54.2 | 54.5 | 53.1 | 54.1 | -0.1 | -0.18 | 2.58 | 0.69 | 0.04 | 0.37 | 0.02 | -0.03 | 0 | +0.18 | +0.15 | 2.47 | 0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 51.8 | 56 | 51 | 54.2 | +2.6 | +5.04 | 9.69 | 2.26 | 0.04 | 1.19 | 0.02 | -0.13 | 0 | -0.01 | -0.15 | 2.48 | 0 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 50.3 | 53.5 | 50 | 51.6 | +1.4 | +2.79 | 6.97 | 2.5 | 0.04 | 1.28 | 0.02 | +0.14 | 0 | 0 | +0.14 | 2.58 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 51 | 51.5 | 50 | 50.2 | -0.7 | -1.38 | 2.95 | 2.15 | 0.03 | 1.09 | 0.02 | -0.05 | 0 | -0.11 | -0.16 | 2.49 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 50.1 | 54.4 | 50 | 50.9 | +0.6 | +1.19 | 8.75 | 3.87 | 0.07 | 1.99 | 0.03 | +0.09 | 0 | +0.09 | +0.18 | 2.52 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 48 | 50.9 | 48 | 50.3 | +2.25 | +4.68 | 6.04 | 1.76 | 0.03 | 0.87 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.47 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 48.25 | 49.1 | 46.9 | 48.05 | -0.2 | -0.41 | 4.56 | 2.8 | 0.04 | 1.34 | 0.02 | -0.04 | 0 | +0.02 | -0.01 | 2.48 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 49.3 | 49.7 | 45.6 | 48.25 | -1.15 | -2.33 | 8.3 | 2.4 | 0.04 | 1.15 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 2.51 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 47.05 | 50 | 46 | 49.4 | +2.15 | +4.55 | 8.47 | 3.32 | 0.05 | 1.59 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 2.63 | +0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 44.6 | 47.75 | 44.1 | 47.25 | +2.6 | +5.82 | 8.17 | 2.98 | 0.05 | 1.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 43 | 44.65 | 42.85 | 44.65 | +1.65 | +3.84 | 4.19 | 2.94 | 0.05 | 1.28 | 0.02 | +0.08 | 0 | +0.02 | +0.1 | 2.57 | 0 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 46 | 47.6 | 42.6 | 43 | -2.9 | -6.32 | 10.9 | 4.46 | 0.07 | 2 | 0.03 | -0.21 | 0 | +0.02 | -0.19 | 2.51 | 0 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 45 | 46.75 | 42.85 | 45.9 | +0.95 | +2.11 | 8.68 | 10.5 | 0.17 | 4.7 | 0.08 | -0.05 | 0 | -0.02 | -0.07 | 2.79 | -0.04 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 42.8 | 45.4 | 42 | 44.95 | +1.85 | +4.29 | 7.89 | 8.57 | 0.16 | 3.72 | 0.07 | -0.14 | 0 | -0.03 | -0.17 | 2.76 | -0.05 | 0.06 | 0 | 0 | 0 | 20Q4 | 63 | 40.45 | 44.3 | 40.2 | 43.1 | +2.4 | +5.9 | 10.1 | 5.99 | 0.1 | 2.52 | 0.04 | +0.46 | 0 | 0 | +0.46 | 2.76 | +0.02 | 0.1 | 0 | 0 | 0 | 20Q3 | 66 | 44.3 | 44.8 | 40 | 40.7 | -3.6 | -8.13 | 10.8 | 7.03 | 0.11 | 2.89 | 0.04 | -0.28 | 0 | 0 | -0.28 | 2.51 | +0.01 | 0.08 | 0 | 0 | 0 | 20Q2 | 60 | 39.45 | 45.5 | 39.45 | 44.3 | +4.55 | +11.4 | 15.2 | 8.04 | 0.13 | 3.4 | 0.06 | +0.3 | 0 | -0.03 | +0.27 | 2.7 | +0.02 | 0.07 | 0 | 0 | 0 | 20Q1 | 56 | 40.2 | 43.7 | 36.95 | 39.75 | -0.45 | -1.12 | 16.8 | 8.69 | 0.16 | 3.49 | 0.06 | -0.14 | 0 | +0.03 | -0.12 | 2.54 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.5 | 40.8 | 37.5 | 40.2 | +2.6 | +6.91 | 8.78 | 4.23 | 0.07 | 1.67 | 0.03 | +0.15 | 0 | -0.06 | +0.09 | 2.56 | 0 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 37.45 | 39.8 | 35 | 37.6 | +0.15 | +0.4 | 12.8 | 4.81 | 0.08 | 1.77 | 0.03 | +0.03 | 0 | +0.05 | +0.08 | 2.49 | -0.03 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 36.85 | 38 | 36.5 | 37.45 | +0.65 | +1.77 | 4.08 | 4.04 | 0.07 | 1.5 | 0.02 | +0.06 | 0 | +0.02 | +0.08 | 2.49 | -0.02 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 34 | 37 | 34 | 36.8 | +2.8 | +8.24 | 8.82 | 3.52 | 0.07 | 1.25 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.47 | -0.07 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 36.05 | 36.3 | 33.5 | 34 | -2 | -5.56 | 7.78 | 2.64 | 0.04 | 0.91 | 0.01 | -0.23 | 0 | 0 | -0.23 | 2.48 | -0.55 | 0.15 | 0 | 0 | 0 | 18Q3 | 64 | 37 | 39.95 | 35.25 | 36 | -1.2 | -3.23 | 12.6 | 5.88 | 0.09 | 2.19 | 0.03 | -0.06 | 0 | +0.05 | -0.02 | 2.56 | -0.23 | 0.69 | 0 | 0 | 0 | 18Q2 | 60 | 40.2 | 42.5 | 35.8 | 37.2 | -2.7 | -6.77 | 16.8 | 5.78 | 0.1 | 2.23 | 0.04 | -0.39 | 0 | -0.05 | -0.44 | 2.62 | -0.56 | 0.92 | 0 | 0 | 0 | 18Q1 | 58 | 34.25 | 41.2 | 34.05 | 39.9 | +5.65 | +16.5 | 20.9 | 7.61 | 0.13 | 2.87 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.87 | +0.21 | 1.48 | 0 | 0 | 0.14 | 17Q4 | 62 | 35.6 | 35.7 | 33.6 | 34.25 | -1.25 | -3.52 | 5.92 | 3.16 | 0.05 | 1.09 | 0.02 | +0.18 | -0.1 | 0 | +0.08 | 2.98 | -0.25 | 1.27 | 0 | 0 | 0.16 | 17Q3 | 66 | 38.1 | 39.5 | 34.75 | 35.5 | -2.7 | -7.07 | 12.4 | 5.68 | 0.09 | 2.08 | 0.03 | +0.12 | +0.07 | 0 | +0.19 | 2.9 | -0.38 | 1.52 | -0.01 | 0 | 0.13 | 17Q2 | 61 | 33.85 | 41.4 | 33.6 | 38.2 | +4.35 | +12.9 | 23 | 12.4 | 0.2 | 4.69 | 0.08 | -0.51 | +0.03 | 0 | -0.48 | 2.91 | +1.39 | 1.9 | -0.01 | 0.02 | 0.84 | 17Q1 | 57 | 32.75 | 35.3 | 32.6 | 33.85 | +1.2 | +3.68 | 8.27 | 4.63 | 0.08 | 1.57 | 0.03 | +0.32 | 0 | 0 | +0.32 | 3.36 | -0.05 | 0.51 | +0.01 | 0.03 | 5.31 | 16Q4 | 64 | 32.3 | 35.3 | 32.05 | 32.65 | +0.35 | +1.08 | 10.1 | 4.99 | 0.08 | 1.65 | 0.03 | +0.65 | 0 | 0 | +0.65 | 3.15 | +0.09 | 0.56 | +0 | 0.02 | 2.85 | 16Q3 | 62 | 39.2 | 39.2 | 31.4 | 32.3 | -6.8 | -17.4 | 19.9 | 5.92 | 0.1 | 2.13 | 0.03 | +0.31 | 0 | 0 | +0.31 | 2.63 | +0.02 | 0.48 | -0.03 | 0.02 | 3.15 | 16Q2 | 61 | 47.1 | 47.25 | 31.6 | 39.1 | -8.35 | -17.6 | 33 | 14.2 | 0.23 | 5.4 | 0.09 | -0.11 | 0 | -0.15 | -0.27 | 2.39 | +0.22 | 0.45 | +0.05 | 0.05 | 10.4 | 16Q1 | 57 | 51.4 | 51.4 | 46.1 | 47.45 | -4.05 | -7.86 | 10.3 | 5.24 | 0.09 | 2.54 | 0.04 | -0.02 | 0 | +0.06 | +0.04 | 2.57 | -0.34 | 0.23 | -0.06 | 0 | 0 | 15Q4 | 65 | 52.7 | 54.5 | 50 | 51.5 | -1.2 | -2.28 | 8.54 | 6.15 | 0.09 | 3.24 | 0.05 | -0.12 | -0.05 | -0.01 | -0.17 | 2.6 | -0.52 | 0.57 | +0 | 0.06 | 9.93 | 15Q3 | 63 | 53 | 61.2 | 46.5 | 52.7 | -0.1 | -0.19 | 27.8 | 19.5 | 0.31 | 10.7 | 0.17 | -0.09 | -0.03 | -0.14 | -0.26 | 2.47 | +0.65 | 1.1 | +0.06 | 0.06 | 5.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.35 | 53.9 | 49.3 | 52.8 | +3.5 | +7.1 | 9.33 | 9.32 | 0.15 | 4.87 | 0.08 | +0.04 | +0.01 | +0.01 | +0.06 | 2.51 | +0.07 | 0.45 | 0 | 0 | 0 | 15Q1 | 55 | 50.7 | 53 | 49.1 | 49.3 | -1.4 | -2.76 | 7.69 | 7.83 | 0.14 | 4.04 | 0.07 | +0.16 | +0.07 | +0 | +0.23 | 2.47 | +0.05 | 0.38 | 0 | 0 | 0 | 14Q4 | 66 | 50.5 | 51.5 | 48.5 | 50.7 | +0.4 | +0.8 | 5.96 | 4.43 | 0.07 | 2.21 | 0.03 | -0.03 | -0.03 | 0 | -0.06 | 2.34 | -0.05 | 0.33 | 0 | 0 | 0 | 14Q3 | 64 | 50.5 | 53 | 49.9 | 50.3 | -0.2 | -0.4 | 6.14 | 7.69 | 0.12 | 3.94 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.76 | +0 | 0.38 | 0 | 0 | 0 | 14Q2 | 62 | 52 | 52.7 | 50 | 50.5 | -1.8 | -3.44 | 5.16 | 5.34 | 0.09 | 2.74 | 0.04 | +0.02 | +0 | 0 | +0.03 | 3.71 | +0.02 | 0.37 | 0 | 0 | 0 | 14Q1 | 56 | 54.1 | 55.5 | 51.3 | 52.3 | -1.8 | -3.33 | 7.76 | 6.39 | 0.11 | 3.39 | 0.06 | -0.02 | 0 | 0 | -0.03 | 3.68 | -0.03 | 0.35 | 0 | 0 | 0 | 13Q4 | 65 | 58.2 | 58.4 | 50.2 | 54.1 | -3.7 | -6.4 | 14.2 | 8.93 | 0.14 | 4.84 | 0.07 | +0.01 | -0.02 | -0.02 | -0.03 | 3.71 | -0.12 | 0.38 | -0.03 | 0 | 0.26 | 13Q3 | 64 | 60.2 | 64 | 55.4 | 57.8 | -2.3 | -3.83 | 14.3 | 12 | 0.19 | 7.23 | 0.11 | +0.07 | +0 | +0.01 | +0.09 | 3.7 | -0.18 | 0.51 | +0.02 | 0.03 | 5.53 | 13Q2 | 61 | 61.4 | 62.9 | 58.9 | 60.1 | -1.3 | -2.12 | 6.51 | 6.35 | 0.1 | 3.86 | 0.06 | -0.15 | -0.01 | +0.01 | -0.15 | 3.61 | -0.43 | 0.69 | +0.01 | 0.01 | 1.46 | 13Q1 | 56 | 60 | 61.4 | 57.5 | 61.4 | +1.6 | +2.68 | 6.52 | 5.4 | 0.1 | 3.21 | 0.06 | -0.11 | +0.02 | -0.01 | -0.1 | 3.76 | -0.14 | 1.12 | 0 | 0 | 0 | 12Q4 | 65 | 59.1 | 61.8 | 52 | 59.8 | +0.2 | +0.34 | 16.4 | 13 | 0.2 | 7.32 | 0.11 | +0.35 | -0.62 | -0.01 | -0.28 | 3.9 | +0.48 | 1.25 | +0 | 0 | 0.32 | 12Q3 | 64 | 60 | 66.9 | 57.5 | 59.6 | -0.3 | -0.5 | 15.7 | 10.5 | 0.16 | 6.48 | 0.1 | +0.08 | -0.23 | 0 | -0.15 | 3.41 | +0.46 | 0.78 | 0 | 0 | 0 | 12Q2 | 63 | 57 | 60.3 | 55 | 59.9 | +2.7 | +4.72 | 9.27 | 4.74 | 0.08 | 2.71 | 0.04 | +0.1 | -0.59 | -0.01 | -0.5 | 3.29 | -0.05 | 0.32 | 0 | 0 | 0 | 12Q1 | 58 | 50.9 | 58.4 | 50.4 | 57.2 | +6.3 | +12.4 | 15.7 | 6.46 | 0.11 | 3.52 | 0.06 | +0.11 | -0.18 | +0.01 | -0.06 | 3.24 | +0.15 | 0.37 | 0 | 0 | 0 | 11Q4 | 64 | 51.1 | 52 | 49.6 | 50.9 | -0.2 | -0.39 | 4.7 | 4.14 | 0.06 | 2.1 | 0.03 | +0.09 | -0.14 | +0 | -0.05 | 3.08 | -0.11 | 0.22 | -0.04 | 0 | 0 | 11Q3 | 65 | 63.5 | 67.4 | 49.7 | 51.1 | -12.6 | -19.8 | 27.8 | 9.58 | 0.15 | 5.46 | 0.08 | +0.05 | -1.51 | -0.01 | -1.47 | 2.95 | -0.35 | 0.33 | +0.04 | 0.04 | 10.9 | 11Q2 | 61 | 57.7 | 63.9 | 57.5 | 63.7 | +5.9 | +10.2 | 11.1 | 4.92 | 0.08 | 3.02 | 0.05 | +0.06 | -0.5 | +0.01 | -0.44 | 2.88 | +0.44 | 0.68 | 0 | 0 | 0 | 11Q1 | 57 | 57.5 | 60 | 55.8 | 57.8 | +0.4 | +0.7 | 7.32 | 3.98 | 0.07 | 2.29 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.78 | 0 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.8 | 58 | 53.5 | 57.4 | +3.5 | +6.49 | 8.35 | 4.19 | 0.06 | 2.3 | 0.03 | +0.04 | +0.04 | 0 | +0.08 | 2.86 | -0.15 | 0.24 | 0 | 0 | 0 | 10Q3 | 65 | 53 | 57.2 | 49.6 | 53.9 | +0.7 | +1.32 | 14.3 | 7.35 | 0.11 | 3.89 | 0.06 | +0.02 | 0 | +0 | +0.02 | 2.79 | -0.23 | 0.39 | 0 | 0 | 0 | 10Q2 | 63 | 50.2 | 60 | 48.75 | 53.2 | +3.2 | +6.4 | 22.5 | 10.5 | 0.17 | 5.72 | 0.09 | -0.1 | 0 | +0 | -0.1 | 2.76 | +0.44 | 0.62 | +0 | 0 | 0.16 | 10Q1 | 57 | 46.2 | 50.4 | 45.6 | 50 | +3.8 | +8.23 | 10.4 | 2.62 | 0.05 | 1.24 | 0.02 | +0.1 | 0 | 0 | +0.09 | 2.84 | +0.04 | 0.18 | 0 | 0 | 0 | 09Q4 | 66 | 45.3 | 46.6 | 43.8 | 46.2 | +0.9 | +1.99 | 6.18 | 2.77 | 0.04 | 1.25 | 0.02 | -0.02 | -0.09 | 0 | -0.12 | 2.68 | +0.02 | 0.15 | 0 | 0 | 0 | 09Q3 | 65 | 46 | 47 | 40.9 | 45.3 | -0.8 | -1.74 | 13.2 | 5.09 | 0.08 | 2.2 | 0.03 | +0.01 | -0.13 | 0 | -0.12 | 2.72 | -0.17 | 0.12 | 0 | 0 | 0 | 09Q2 | 63 | 37.9 | 46.3 | 37.7 | 46.1 | +8.2 | +21.6 | 22.7 | 5.53 | 0.09 | 2.37 | 0.04 | +0.05 | +0.16 | +0.01 | +0.21 | 2.71 | +0.07 | 0.3 | 0 | 0 | 0 | 09Q1 | 57 | 33.5 | 38 | 33.25 | 37.9 | +4.4 | +13.1 | 14.2 | 2.63 | 0.05 | 0.94 | 0.02 | -0.01 | -0.06 | +0 | -0.07 | 2.6 | 0 | 0.23 | 0 | 0 | 0 | 08Q4 | 65 | 32.8 | 33.5 | 28.5 | 33.5 | +0.6 | +1.82 | 15.2 | 3.62 | 0.06 | 1.14 | 0.02 | -0.61 | +0.1 | 0 | -0.51 | 2.62 | +0.05 | 0.23 | 0 | 0 | 0 | 08Q3 | 64 | 45.3 | 45.7 | 30.55 | 32.9 | -12.6 | -27.7 | 33.3 | 3.77 | 0.06 | 1.44 | 0.02 | -0.36 | -0.02 | -0.01 | -0.39 | 3.61 | -0.03 | 0.18 | +0 | 0 | 1.7 | 08Q2 | 63 | 45.5 | 48 | 44.1 | 45.5 | +0.05 | +0.11 | 8.58 | 4.14 | 0.07 | 1.92 | 0.03 | +0.04 | -0.05 | +0.01 | 0 | 4.19 | -0.06 | 0.2 | 0 | 0 | 0 | 08Q1 | 57 | 41.4 | 45.45 | 39.7 | 45.45 | +4.05 | +9.78 | 13.9 | 5.44 | 0.1 | 2.3 | 0.04 | +0.13 | +0.01 | 0 | +0.13 | 4.16 | -0.11 | 0.26 | 0 | 0 | 0 | 07Q4 | 65 | 46.85 | 47.5 | 39.5 | 41.4 | -5.45 | -11.6 | 17.1 | 4.15 | 0.06 | 1.78 | 0.03 | -0.01 | +0.01 | +0 | +0 | 3.96 | +0.13 | 0.38 | 0 | 0 | 0 | 07Q3 | 63 | 43.8 | 53 | 43 | 46.85 | +3.05 | +6.96 | 22.8 | 6.44 | 0.1 | 3.02 | 0.05 | +0.02 | +0.2 | -0.01 | +0.21 | 3.97 | -0.04 | 0.22 | 0 | 0 | 0 | 07Q2 | 62 | 42.8 | 45.2 | 40.1 | 43.8 | +3.8 | +9.5 | 12.8 | 5.88 | 0.09 | 2.44 | 0.04 | +0.06 | -0.02 | +0 | +0.04 | 3.95 | -0.12 | 0.26 | 0 | 0 | 0 | 07Q1 | 57 | 37.65 | 40.7 | 36 | 40 | +2.3 | +6.1 | 12.5 | 4.08 | 0.07 | 1.55 | 0.03 | -0.05 | -0.01 | +0 | -0.06 | 3.86 | -0.2 | 0.38 | 0 | 0 | 0 | 06Q4 | 63 | 32.1 | 37.8 | 32.1 | 37.7 | +5.6 | +17.4 | 17.8 | 4.42 | 0.07 | 1.56 | 0.02 | +0.06 | -0.62 | 0 | -0.57 | 3.94 | +0.41 | 0.58 | 0 | 0 | 0 | 06Q3 | 65 | 33.1 | 33.8 | 29.85 | 32.1 | -1 | -3.02 | 11.9 | 4.9 | 0.08 | 1.58 | 0.02 | 0 | 0 | 0 | -0.01 | 3.85 | -0.51 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.8 | 33.7 | 30.9 | 33.1 | +1.3 | +4.09 | 8.81 | 6.4 | 0.1 | 2.08 | 0.03 | +0.34 | +0.13 | +0.01 | +0.48 | 3.86 | +0.25 | 0.68 | 0 | 0 | 0 | 06Q1 | 58 | 30 | 32 | 29.5 | 31.8 | +1.7 | +5.65 | 8.31 | 3.51 | 0.06 | 1.07 | 0.02 | +0.44 | 0 | -0.01 | +0.43 | 3.31 | -0.12 | 0.43 | 0 | 0 | 0 | 05Q4 | 64 | 28.95 | 30.9 | 27.5 | 30.1 | +1.2 | +4.15 | 11.8 | 3.35 | 0.05 | 0.97 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 2.6 | +0.15 | 0.55 | 0 | 0 | 0 | 05Q3 | 63 | 32.1 | 33.15 | 28.6 | 28.9 | -3.15 | -9.83 | 14.2 | 5.75 | 0.09 | 1.75 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 2.65 | -0.58 | 0.4 | 0 | 0 | 0 | 05Q2 | 63 | 31.1 | 32.7 | 30.5 | 32.05 | +0.95 | +3.05 | 7.07 | 8.24 | 0.13 | 2.59 | 0.04 | +0.72 | 0 | +0.01 | +0.73 | 2.62 | -0.01 | 0.97 | 0 | 0 | 0 | 05Q1 | 57 | 27 | 31.7 | 26 | 31.1 | +4.4 | +16.5 | 21.3 | 10.7 | 0.19 | 3.18 | 0.06 | +0.92 | 0 | +0 | +0.92 | 1.48 | +0.37 | 0.98 | 0 | 0 | 0 | 04Q4 | 65 | 25.5 | 27.2 | 24.1 | 26.7 | +1.1 | +4.3 | 12.1 | 7.85 | 0.12 | 2 | 0.03 | -0.71 | -0.02 | -0.04 | -0.77 | | +0.2 | 0.61 | -0.02 | 0 | 0 | 04Q3 | 63 | 33.5 | 34.5 | 25.5 | 25.6 | -9.1 | -26.2 | 25.9 | 3.72 | 0.06 | 1.13 | 0.02 | 0 | +0.01 | -0.32 | -0.31 | | +0.15 | 0.46 | +0.02 | 0.02 | 3.93 | 04Q2 | 64 | 36.5 | 37.2 | 32.5 | 34.7 | -1.2 | -3.34 | 13.1 | 1.98 | 0.03 | 0.7 | 0.01 | 0 | 0 | -0.01 | -0.01 | | -0.06 | 0.31 | 0 | 0 | 0 | 04Q1 | 58 | 34.2 | 38.7 | 34.2 | 35.9 | +1.3 | +3.76 | 13 | 6.44 | 0.11 | 2.36 | 0.04 | | | | | | -0.45 | 0.36 | 0 | 0 | 0 | 03Q4 | 65 | 35.8 | 37.5 | 34 | 34.6 | -1.4 | -3.89 | 9.72 | 4.56 | 0.07 | 1.62 | 0.02 | | | | | | +0.24 | 0.81 | 0 | 0 | 0.25 | 03Q3 | 65 | 32 | 39.3 | 31.5 | 36 | +3.5 | +10.8 | 24 | 7.27 | 0.11 | 2.6 | 0.04 | | | | | | -0.27 | 0.57 | 0 | 0 | 0.35 | 03Q2 | 63 | 30.9 | 37 | 30.9 | 32.5 | +1.5 | +4.84 | 19.7 | 5.34 | 0.08 | 1.74 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 34.3 | 34.5 | 30.9 | 31 | -3.5 | -10.1 | 10.4 | 2.11 | 0.04 | 0.7 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 27.1 | 34.5 | 26.2 | 34.5 | +7.4 | +27.3 | 30.6 | 17.1 | 0.26 | 5.28 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 27 | 29.5 | 25.6 | 27.1 | +0.6 | +2.26 | 14.7 | 4.69 | 0.07 | 1.29 | 0.02 | | | | | | | | | | | 02Q2 | 24 | 27.8 | 32.6 | 26.2 | 26.5 | -1.3 | -4.68 | 23 | 11.3 | 0.47 | 3.42 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|