|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 74.2 | 0 | 0% | 0.4% | 74.1 | 74.2 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 85.6萬 | 40 | 0.3張/筆 | 74.17元 | 4.29 | 23.19 | 6.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 123.5萬 | 50 | 0.3張/筆 | 74元 | +0.1 (+0.13%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 74.2元 (-0.4元/ -0.54%) | 成交均張: 55.5張/日 | 成交均額: 409萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-0.4元/ -0.54%) | 第22低 | 近6季新高 | 第38高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 73.8 | 73.9 | 75.7 | 66.7 | 66.5 | 61.8 | 53.4 | 49.6 | 34.8 | 26.85 | 15.6 | 12.55 | 66.9 | 漲跌價 | +0.5 | +0.4 | +0.3 | -1.5 | +7.5 | +7.7 | +12.4 | +20.8 | +24.6 | +39.4 | +47.35 | +58.6 | +61.65 | +7.3 | 漲跌幅 | +0.68% | +0.54% | +0.41% | -1.98% | +11.2% | +11.6% | +20.1% | +39% | +49.6% | +113% | +176% | +376% | +491% | +10.9% | 振幅 | 1.09% | 1.63% | 4.6% | 5.94% | 14.5% | 15.5% | 23.5% | 46.1% | 60.5% | 125% | 204% | 398% | 545% | 14.9% | 成交張數 | 60.7 | 168 | 592 | 1,126 | 2,754 | 4,868 | 8,601 | 2.35萬 | 4.01萬 | 13.3萬 | 21.3萬 | 88.5萬 | 159萬 | 3,547 | 成交金額 | 450萬 | 1,246萬 | 4,336萬 | 8,315萬 | 1.98億 | 3.4億 | 5.85億 | 15億 | 23.4億 | 65.4億 | 88.7億 | 234億 | 344億 | 2.51億 | 週轉率 | 0.04% | 0.11% | 0.39% | 0.75% | 1.84% | 3.25% | 5.73% | 15.7% | 26.8% | 88.4% | 142% | 590% | 1058% | 2.36% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.6 | 75.8 | 71.3 | 74.2 | -0.4 | -0.54 | 6.03 | 1 | 0.06 | 0.74 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.87 | -0.02 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 66.8 | 76.3 | 66.3 | 74.6 | +7.7 | +11.5 | 14.9 | 2.55 | 0.05 | 1.78 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.89 | +0 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 67.4 | 68.6 | 65.7 | 66.9 | -0.5 | -0.74 | 4.3 | 1.65 | 0.03 | 1.11 | 0.02 | +0.14 | 0 | +0 | +0.14 | 0.93 | -0.01 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 66.5 | 68.7 | 64.8 | 67.4 | +1.2 | +1.81 | 5.89 | 1.8 | 0.03 | 1.2 | 0.02 | -0.1 | 0 | -0.07 | -0.17 | 0.87 | 0 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 65.9 | 66.8 | 61.1 | 66.2 | +0.8 | +1.22 | 8.72 | 2.32 | 0.04 | 1.48 | 0.03 | +0.13 | 0 | +0.23 | +0.36 | 0.95 | -0.01 | 0.06 | 0 | 0 | 0 | 23Q1 | 54 | 58.7 | 67.3 | 58.5 | 65.4 | +6.4 | +10.8 | 14.9 | 2.2 | 0.04 | 1.38 | 0.03 | -0.03 | 0 | -0.05 | -0.08 | 0.87 | -0.02 | 0.07 | 0 | 0 | 0 | 22Q4 | 64 | 69.7 | 70.6 | 52.4 | 59 | -9.7 | -14.1 | 26.5 | 3.77 | 0.06 | 2.2 | 0.03 | -0.05 | +0 | +0.02 | -0.03 | 0.89 | -0.01 | 0.08 | 0 | 0 | 0 | 22Q3 | 65 | 59.9 | 77 | 58.5 | 68.7 | +9.6 | +16.2 | 31.3 | 4.61 | 0.07 | 3.01 | 0.05 | -0.11 | 0 | -0.03 | -0.14 | 0.92 | -0.02 | 0.1 | +0 | 0 | 3.16 | 22Q2 | 61 | 53.1 | 62.5 | 52.6 | 59.1 | +6 | +11.3 | 18.6 | 4.28 | 0.07 | 2.45 | 0.04 | +0.03 | 0 | +0.13 | +0.16 | 1.06 | -0.01 | 0.11 | +0 | 0 | 0.88 | 22Q1 | 56 | 51.2 | 55.5 | 50.7 | 53.1 | +2 | +3.91 | 9.39 | 3.64 | 0.07 | 1.91 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 1.02 | 0 | 0.12 | 0 | 0 | 0 | 21Q4 | 64 | 50.3 | 51.9 | 49.4 | 51.1 | +0.6 | +1.19 | 4.95 | 3.21 | 0.05 | 1.61 | 0.03 | -0.09 | 0 | +0.04 | -0.05 | 1 | -0.11 | 0.12 | 0 | 0 | 0 | 21Q3 | 64 | 50.5 | 52.3 | 49.55 | 50.5 | +0.1 | +0.2 | 5.46 | 3.89 | 0.06 | 1.97 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.05 | -0.27 | 0.23 | 0 | 0 | 0 | 21Q2 | 61 | 48.45 | 51.8 | 47 | 50.4 | +2.25 | +4.67 | 9.97 | 6.9 | 0.11 | 3.41 | 0.06 | -0.09 | 0 | +0 | -0.09 | 1.05 | -0.13 | 0.5 | 0 | 0 | 0 | 21Q1 | 55 | 50.5 | 50.5 | 46.2 | 48.15 | -2.35 | -4.65 | 8.51 | 4.11 | 0.07 | 1.97 | 0.04 | -0.11 | 0 | -0.09 | -0.2 | 1.12 | -0.16 | 0.63 | -0.01 | 0 | 0 | 20Q4 | 63 | 46.7 | 52.4 | 45.85 | 50.5 | +3.8 | +8.14 | 14 | 6.13 | 0.1 | 2.95 | 0.05 | +0.49 | -0.01 | -0.01 | +0.47 | 1.19 | -0.03 | 0.79 | +0.01 | 0.01 | 1.52 | 20Q3 | 66 | 51 | 53.7 | 45.5 | 46.7 | -4.6 | -8.97 | 16 | 16 | 0.24 | 7.85 | 0.12 | -0.39 | +0.01 | -0.15 | -0.53 | 0.93 | -0.95 | 0.82 | 0 | 0 | 0 | 20Q2 | 60 | 39.15 | 59 | 39.15 | 51.3 | +12.15 | +31 | 50.7 | 32 | 0.53 | 16.3 | 0.27 | +0.17 | +0 | -0.3 | -0.12 | 1.3 | +1.42 | 1.78 | +0 | 0 | 0.22 | 20Q1 | 56 | 36.9 | 44.5 | 34.4 | 39.15 | +2.25 | +6.1 | 27.4 | 13.8 | 0.25 | 5.36 | 0.1 | -0.06 | 0 | -0.19 | -0.25 | 1 | -0.05 | 0.36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.25 | 37.25 | 35.85 | 36.9 | +0.45 | +1.23 | 3.84 | 3.9 | 0.06 | 1.42 | 0.02 | -0.34 | 0 | +0.07 | -0.27 | 0.98 | -0.09 | 0.41 | 0 | 0 | 0 | 19Q3 | 63 | 34.85 | 37.4 | 34 | 36.45 | +1.65 | +4.74 | 9.77 | 12.1 | 0.19 | 4.36 | 0.07 | -0.38 | 0 | -0.01 | -0.39 | 1.21 | +0.02 | 0.5 | +0 | 0 | 0.8 | 19Q2 | 61 | 35.3 | 35.7 | 33.5 | 34.8 | -0.7 | -1.97 | 6.2 | 4.92 | 0.08 | 1.7 | 0.03 | -0.58 | 0 | -0.03 | -0.61 | 1.47 | 0 | 0.48 | 0 | 0 | 0 | 19Q1 | 54 | 32.65 | 38 | 32.4 | 35.5 | +2.8 | +8.56 | 17.1 | 2.86 | 0.05 | 0.99 | 0.02 | -0.29 | 0 | +0.44 | +0.15 | 1.84 | -0.04 | 0.48 | +0 | 0 | 0.21 | 18Q4 | 65 | 34.45 | 35.1 | 31.5 | 32.7 | -1.7 | -4.94 | 10.5 | 1.94 | 0.03 | 0.64 | 0.01 | -0.16 | 0 | 0 | -0.16 | 2.01 | -0.23 | 0.52 | 0 | 0 | 0 | 18Q3 | 64 | 32.95 | 35.9 | 32.55 | 34.4 | +1.45 | +4.4 | 10.2 | 3.9 | 0.06 | 1.33 | 0.02 | +0.29 | 0 | +0 | +0.29 | 2.1 | +0.17 | 0.75 | 0 | 0 | 0 | 18Q2 | 60 | 33.85 | 34.05 | 32.1 | 32.95 | -0.9 | -2.66 | 5.76 | 2.25 | 0.04 | 0.74 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.94 | -0.17 | 0.58 | 0 | 0 | 0 | 18Q1 | 58 | 31.25 | 36.7 | 30.95 | 33.85 | +2.65 | +8.49 | 18.4 | 6.21 | 0.11 | 2.08 | 0.04 | +1.2 | 0 | -0.07 | +1.13 | 1.97 | +0.06 | 0.75 | 0 | 0 | 0 | 17Q4 | 62 | 30.4 | 32 | 28.8 | 31.2 | +0.85 | +2.8 | 10.5 | 3.67 | 0.06 | 1.12 | 0.02 | +0.74 | 0 | +0.08 | +0.81 | 1.13 | 0 | 0.69 | 0 | 0 | 0 | 17Q3 | 66 | 27.3 | 30.5 | 27.15 | 30.35 | +2.45 | +8.78 | 12 | 3.02 | 0.05 | 0.86 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.64 | -0.13 | 0.69 | 0 | 0 | 0 | 17Q2 | 61 | 28.5 | 28.8 | 26.85 | 27.9 | -0.3 | -1.06 | 6.91 | 2.75 | 0.05 | 0.77 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 0.64 | -0.03 | 0.82 | 0 | 0 | 0 | 17Q1 | 57 | 25.7 | 29.6 | 25.7 | 28.2 | +2.55 | +9.94 | 15.2 | 3.45 | 0.06 | 0.95 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.71 | -0.25 | 0.85 | 0 | 0 | 0.59 | 16Q4 | 64 | 26.2 | 26.3 | 25 | 25.65 | -0.85 | -3.21 | 4.91 | 2.19 | 0.03 | 0.56 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.73 | -0.14 | 1.1 | 0 | 0 | 0.46 | 16Q3 | 62 | 26.25 | 27.8 | 25.3 | 26.5 | +0.25 | +0.95 | 9.52 | 2.25 | 0.04 | 0.6 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.76 | +0.03 | 1.23 | 0 | 0 | 0.41 | 16Q2 | 61 | 26.9 | 27 | 25.7 | 26.25 | -0.65 | -2.42 | 4.83 | 1.73 | 0.03 | 0.45 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.77 | -0.1 | 1.2 | +0 | 0 | 0.42 | 16Q1 | 57 | 26 | 27.5 | 24.4 | 26.9 | +0.75 | +2.87 | 11.9 | 2.12 | 0.04 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.22 | 1.31 | +0 | 0 | 0.15 | 15Q4 | 65 | 24.45 | 26.9 | 24.45 | 26.15 | +1.3 | +5.23 | 9.86 | 2.22 | 0.03 | 0.57 | 0.01 | 0 | 0 | +0 | 0 | 0.76 | -0.09 | 1.52 | 0 | 0 | 0 | 15Q3 | 63 | 25.9 | 26.25 | 22.2 | 24.85 | -1.05 | -4.05 | 15.6 | 2.73 | 0.04 | 0.68 | 0.01 | -0.32 | 0 | 0 | -0.33 | 0.76 | +0.01 | 1.61 | +0 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.35 | 28.05 | 25.8 | 25.9 | -1.5 | -5.47 | 8.21 | 3.59 | 0.06 | 0.97 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.94 | -0.53 | 1.6 | 0 | 0 | 0 | 15Q1 | 55 | 27.75 | 28.95 | 27 | 27.4 | -0.55 | -1.97 | 6.98 | 4.14 | 0.08 | 1.14 | 0.02 | 0 | 0 | +0 | 0 | 1.01 | -0.61 | 2.13 | -0.04 | 0 | 0.09 | 14Q4 | 66 | 27.9 | 28.4 | 25.45 | 27.95 | 0 | 0 | 10.6 | 4.51 | 0.07 | 1.21 | 0.02 | -0.21 | 0 | 0 | -0.21 | 1.01 | -0.34 | 2.74 | 0 | 0.04 | 1.42 | 14Q3 | 64 | 28 | 29.3 | 26.5 | 27.95 | +0.1 | +0.36 | 10.1 | 10.4 | 0.16 | 2.91 | 0.05 | +0.39 | 0 | +0 | +0.4 | 1.16 | -0.67 | 3.09 | +0.04 | 0.04 | 1.33 | 14Q2 | 62 | 28.8 | 29.1 | 25.05 | 27.85 | -0.95 | -3.3 | 14.1 | 15.2 | 0.25 | 4.16 | 0.07 | -0.06 | -0.02 | 0 | -0.08 | 0.9 | -1.86 | 3.75 | -0.01 | 0.01 | 0.16 | 14Q1 | 56 | 31.6 | 32.3 | 28 | 28.8 | -2.8 | -8.86 | 13.6 | 20.6 | 0.37 | 6.22 | 0.11 | -0.05 | +0 | -0.32 | -0.37 | 0.98 | -0.13 | 5.62 | -0.08 | 0.02 | 0.34 | 13Q4 | 65 | 27.2 | 33.55 | 25.6 | 31.6 | +4.35 | +16 | 29.2 | 40.6 | 0.63 | 12.4 | 0.19 | +0.27 | 0 | +0.28 | +0.54 | 1.01 | +0.38 | 5.74 | +0.1 | 0.1 | 1.72 | 13Q3 | 64 | 23 | 34.4 | 22.65 | 27.25 | +4.3 | +18.7 | 51.2 | 49.2 | 0.77 | 14.5 | 0.23 | +0.22 | +0.01 | +0.05 | +0.27 | 0.78 | +2.84 | 5.37 | +0 | 0 | 0.06 | 13Q2 | 61 | 23.65 | 23.9 | 22.1 | 22.95 | -0.75 | -3.16 | 7.59 | 6.55 | 0.11 | 1.51 | 0.02 | -0.02 | -0.11 | 0 | -0.13 | 0.64 | -0.57 | 2.53 | -0.04 | 0 | 0 | 13Q1 | 56 | 23.65 | 24.75 | 23.2 | 23.7 | -0.1 | -0.42 | 6.51 | 11.8 | 0.21 | 2.82 | 0.05 | +0.14 | +0.04 | 0 | +0.18 | 0.65 | -1.12 | 3.1 | -0.02 | 0.04 | 1.19 | 12Q4 | 65 | 20.55 | 25.5 | 19.9 | 23.8 | +3.25 | +15.8 | 27.3 | 59.1 | 0.91 | 13.2 | 0.2 | +0.41 | +0.06 | 0 | +0.48 | 0.56 | +0.24 | 4.22 | +0.06 | 0.06 | 1.37 | 12Q3 | 64 | 19.2 | 21.5 | 18.1 | 20.55 | +1.35 | +7.03 | 17.7 | 14.3 | 0.22 | 2.79 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 0.28 | -0.48 | 3.98 | +0 | 0 | 0.03 | 12Q2 | 63 | 19.05 | 19.3 | 17.8 | 19.2 | +0.1 | +0.52 | 7.85 | 13.9 | 0.22 | 2.57 | 0.04 | -0.23 | -0.03 | -0.02 | -0.28 | 0.27 | -2.2 | 4.46 | 0 | 0 | 0 | 12Q1 | 58 | 17.2 | 20.45 | 16.95 | 19.1 | +1.95 | +11.4 | 20.4 | 33.4 | 0.58 | 6.25 | 0.11 | +0.36 | -0.01 | +0 | +0.36 | 0.47 | -4.83 | 6.66 | +0 | 0 | 0.03 | 11Q4 | 64 | 16.8 | 18.4 | 16.4 | 17.15 | +0.35 | +2.08 | 11.9 | 12.2 | 0.19 | 2.1 | 0.03 | +0.24 | +0.05 | 0 | +0.29 | 0.22 | -2.46 | 11.5 | 0 | 0 | 0 | 11Q3 | 65 | 19.15 | 19.3 | 16.3 | 16.8 | -2.15 | -11.3 | 15.8 | 14.9 | 0.23 | 2.61 | 0.04 | -0.17 | 0 | 0 | -0.17 | | +0.58 | 13.9 | 0 | 0 | 0 | 11Q2 | 61 | 19.3 | 20.2 | 18.8 | 18.95 | -0.2 | -1.04 | 7.31 | 9.98 | 0.16 | 1.94 | 0.03 | -0.02 | 0 | 0 | -0.02 | | -1.41 | 13.3 | 0 | 0 | 0 | 11Q1 | 57 | 20.3 | 20.3 | 18.5 | 19.15 | -1.05 | -5.2 | 8.91 | 11.6 | 0.2 | 2.28 | 0.04 | +0.03 | 0 | 0 | +0.03 | | +0.43 | 14.7 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.9 | 20.45 | 18.7 | 20.2 | +1.2 | +6.32 | 9.21 | 42.1 | 0.64 | 8.29 | 0.13 | +0.14 | 0 | 0 | +0.14 | | -4.59 | 14.2 | +0 | 0 | 0.03 | 10Q3 | 65 | 21.1 | 21.45 | 18.65 | 19 | -2.05 | -9.74 | 13.3 | 39.4 | 0.61 | 7.86 | 0.12 | +0.1 | 0 | 0 | +0.1 | | +0.33 | 18.8 | 0 | 0 | 0 | 10Q2 | 63 | 20.45 | 22.8 | 19.4 | 21.05 | +0.4 | +1.94 | 16.5 | 131 | 2.08 | 27.8 | 0.44 | 0 | 0 | -0.4 | -0.4 | | +8.1 | 18.5 | -0.03 | 0 | 0.02 | 10Q1 | 57 | 20.3 | 21.55 | 17.2 | 20.65 | +0.65 | +3.25 | 21.8 | 46.8 | 0.82 | 9.3 | 0.16 | -0.22 | -0.38 | +0.4 | -0.2 | 0.33 | +4.07 | 10.4 | +0.03 | 0.03 | 0.33 | 09Q4 | 66 | 17.25 | 21.6 | 17 | 20 | +2.75 | +15.9 | 26.7 | 52.4 | 0.79 | 10.4 | 0.16 | +0.31 | 0 | 0 | +0.31 | 0.34 | -2.75 | 6.32 | 0 | 0 | 0 | 09Q3 | 54 | 15.65 | 18.2 | 15 | 17.25 | +1.65 | +10.6 | 20.5 | 25.5 | 0.47 | 4.04 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.13 | -0.53 | 9.15 | -0.01 | 0 | 0 | 09Q2 | 63 | 14.3 | 17.25 | 14.15 | 15.6 | +1.4 | +9.86 | 21.8 | 62.8 | 1 | 9.91 | 0.16 | -0.97 | -0.12 | 0 | -1.09 | 0.02 | +1.56 | 14.3 | +0.01 | 0.01 | 0.04 | 09Q1 | 57 | 11.9 | 14.75 | 10.9 | 14.2 | +2.3 | +19.3 | 32.4 | 13.4 | 0.23 | 1.71 | 0.03 | -0.15 | 0 | 0 | -0.15 | 0.51 | +0.19 | 12.7 | 0 | 0 | 0 | 08Q4 | 65 | 11.5 | 14.15 | 9.5 | 11.9 | +0.55 | +4.85 | 41 | 22.2 | 0.34 | 2.69 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.59 | -2 | 12.5 | 0 | 0 | 0.02 | 08Q3 | 64 | 15.9 | 15.9 | 10.15 | 11.35 | -4 | -26.1 | 37.5 | 25 | 0.39 | 3.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.64 | +1.3 | 14.5 | +0 | 0 | 0.02 | 08Q2 | 63 | 16.5 | 19.85 | 15 | 15.35 | -0.95 | -5.83 | 29.8 | 82.2 | 1.3 | 14.8 | 0.24 | -0.35 | 0 | -0.35 | -0.7 | 0.62 | -2 | 13.2 | -0.02 | 0 | 0 | 08Q1 | 57 | 15 | 17.35 | 14.55 | 16.3 | +1.1 | +7.24 | 18.4 | 49.9 | 0.88 | 7.97 | 0.14 | -5.87 | +0.03 | +0.35 | -5.49 | 2.44 | +1.86 | 15.2 | +0.02 | 0.02 | 0.11 | 07Q4 | 65 | 18.7 | 19.25 | 13.8 | 15.2 | -3.45 | -18.5 | 29.2 | 23.5 | 0.36 | 3.87 | 0.06 | -0.05 | 0 | 0 | -0.05 | 5.41 | +1.24 | 13.4 | 0 | 0 | 0 | 07Q3 | 63 | 19 | 23.2 | 16.25 | 18.65 | -0.35 | -1.84 | 36.6 | 108 | 1.72 | 22.1 | 0.35 | -0.02 | +0.62 | 0 | +0.6 | 5.43 | +0.6 | 12.1 | -0.36 | 0 | 0.02 | 07Q2 | 62 | 13.85 | 20.9 | 13.85 | 19 | +5.15 | +37.2 | 50.9 | 95 | 1.53 | 17 | 0.27 | -5.04 | 0 | 0 | -5.04 | 5.44 | +4.73 | 11.6 | +0.36 | 0.36 | 3.13 | 07Q1 | 57 | 15.6 | 17.4 | 12.45 | 13.85 | -1.5 | -9.77 | 32.2 | 60.1 | 1.05 | 9.37 | 0.16 | +7.19 | -0.2 | 0 | +6.99 | 8.27 | +0.25 | 6.84 | -0.14 | 0 | 0 | 06Q4 | 63 | 10.35 | 17 | 10.3 | 15.35 | +5 | +48.3 | 64.7 | 62.4 | 0.99 | 9 | 0.14 | +5.32 | +0.2 | 0 | +5.52 | 4.64 | +1.47 | 5 | +0.11 | 0.11 | 2.24 | 06Q3 | 65 | 10.3 | 11.4 | 9.6 | 10.35 | +0.05 | +0.49 | 17.5 | 18.3 | 0.28 | 1.91 | 0.03 | -0.04 | 0 | -0.25 | -0.28 | 1.95 | -1.14 | 3.53 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.7 | 12.9 | 9.8 | 10.3 | -1.8 | -14.9 | 25.6 | 32.1 | 0.52 | 3.79 | 0.06 | -0.98 | 0 | -1.33 | -2.32 | 1.97 | +0.76 | 4.67 | 0 | 0 | 0 | 06Q1 | 58 | 10.9 | 12.3 | 10 | 12.1 | +1.15 | +10.5 | 21 | 18.9 | 0.33 | 2.13 | 0.04 | -0.38 | 0 | -1.09 | -1.47 | 2.49 | +1.77 | 3.9 | 0 | 0 | 0 | 05Q4 | 64 | 10.1 | 11 | 8.6 | 10.95 | +0.85 | +8.42 | 23.8 | 9.86 | 0.15 | 0.98 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.68 | -0.37 | 2.14 | 0 | 0 | 0 | 05Q3 | 63 | 10.75 | 14 | 10 | 10.1 | -0.6 | -5.61 | 37.4 | 17.2 | 0.27 | 2.07 | 0.03 | +1.07 | 0 | 0 | +1.07 | 2.69 | +1.45 | 2.51 | 0 | 0 | 0 | 05Q2 | 63 | 10.45 | 10.7 | 9.8 | 10.7 | +0.3 | +2.88 | 8.65 | 6.1 | 0.1 | 0.63 | 0.01 | +0.2 | 0 | 0 | +0.2 | 2.08 | -0.63 | 1.13 | +0 | 0 | 0.09 | 05Q1 | 57 | 10.4 | 11.1 | 9.95 | 10.4 | 0 | 0 | 11.1 | 8.8 | 0.15 | 0.92 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.98 | -0.93 | 1.76 | 0 | 0 | 0 | 04Q4 | 65 | 10.15 | 10.5 | 9.1 | 10.4 | +0.35 | +3.48 | 13.9 | 4.94 | 0.08 | 0.48 | 0.01 | | | | | 1.97 | -0.56 | 2.69 | 0 | 0 | 0 | 04Q3 | 63 | 11.3 | 11.6 | 10 | 10.05 | -1.4 | -12.2 | 14 | 8 | 0.13 | 0.84 | 0.01 | | | | | 1.97 | -0.08 | 3.31 | 0 | 0 | 0 | 04Q2 | 64 | 12.7 | 13.5 | 10.75 | 11.45 | -1.3 | -10.2 | 21.6 | 10.8 | 0.17 | 1.28 | 0.02 | | | | | | +0.24 | 3.39 | 0 | 0 | 0 | 04Q1 | 58 | 12.35 | 14.95 | 11.65 | 12.75 | +0.35 | +2.82 | 26.6 | 28.1 | 0.48 | 3.81 | 0.07 | | | | | | +0.41 | 3.15 | 0 | 0 | 0 | 03Q4 | 65 | 11.2 | 13.05 | 11.15 | 12.4 | +1.2 | +10.7 | 17 | 15.7 | 0.24 | 1.94 | 0.03 | | | | | | -0.59 | 2.76 | 0 | 0 | 0 | 03Q3 | 65 | 12.7 | 13.55 | 11 | 11.2 | -1.4 | -11.1 | 20.2 | 16.9 | 0.26 | 2.11 | 0.03 | | | | | | -0.3 | 3.35 | 0 | 0 | 0 | 03Q2 | 63 | 12.6 | 14 | 11.15 | 12.6 | -0.15 | -1.18 | 22.4 | 23 | 0.37 | 2.94 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 12.45 | 18.2 | 12.05 | 12.75 | -0.2 | -1.54 | 47.5 | 58.5 | 1.04 | 8.79 | 0.16 | | | | | | | | | | | 02Q4 | 65 | 12.35 | 14.05 | 11.95 | 12.95 | -0.05 | -0.38 | 16.2 | 11.9 | 0.18 | 1.55 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 15.9 | 16.1 | 12.2 | 13 | -2.8 | -17.7 | 24.7 | 10.3 | 0.16 | 1.51 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 22.1 | 25.7 | 14.6 | 15.8 | -7.2 | -31.3 | 48.3 | 12.3 | 0.2 | 2.22 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 18.9 | 29.4 | 18.1 | 23 | +4.4 | +23.7 | 60.8 | 7.3 | 0.13 | 1.77 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.3 | 18.8 | 11.5 | 18.6 | +6 | +47.6 | 57.9 | 3 | 0.05 | 0.43 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 15.5 | 16.5 | 12.3 | 12.6 | -2.9 | -18.7 | 27.1 | 1.5 | 0.02 | 0.22 | 0 | | | | | | | | | | | 01Q2 | 62 | 23.2 | 23.2 | 15 | 15.5 | -8.6 | -35.7 | 34 | 1.92 | 0.03 | 0.36 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 24 | 26.8 | 18.4 | 24.1 | -0.9 | -3.6 | 33.6 | 6.29 | 0.11 | 1.43 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 27.5 | 30.3 | 20.2 | 25 | -3.9 | -13.5 | 34.9 | 5.99 | 0.09 | 1.48 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 56 | 56 | 26.5 | 28.9 | -27.1 | -48.4 | 52.7 | 1.85 | 0.03 | 0.8 | 0.01 | | | | | | | | | | | 00Q2 | 57 | 160 | 171 | 55.5 | 56 | -104 | -65 | 72.2 | 3.97 | 0.07 | 3.46 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|