|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.8 | +0.15 | +0.89% | 1.79% | 16.7 | 17 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 62.2萬 | 55 | 0.7張/筆 | 16.9元 | 1.06 | 23.22 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 35.66萬 | 77 | 0.3張/筆 | 16.83元 | +0.05 (+0.3%) | 連漲連跌: 連4漲 ( +0.4元 / +2.42%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 16.95元 (-0.25元/ -1.45%) | 成交均張: 36.8張/日 | 成交均額: 62.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28低 | 近2季新低 | 連2漲→跌 (-0.25元/ -1.45%) | 第20低 | 近2季新低 | 第70高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 16.65 | 17.1 | 17.2 | 16.65 | 15.25 | 16.35 | 17.5 | 13.6 | 15.55 | 22.4 | 20.6 | 45.7 | 16.5 | 漲跌價 | +0.25 | +0.3 | -0.15 | -0.25 | +0.3 | +1.7 | +0.6 | -0.55 | +3.35 | +1.4 | -5.45 | -3.65 | -28.75 | +0.45 | 漲跌幅 | +1.5% | +1.8% | -0.88% | -1.45% | +1.8% | +11.1% | +3.67% | -3.14% | +24.6% | +9% | -24.3% | -17.7% | -62.9% | +2.73% | 振幅 | 2.4% | 2.7% | 2.92% | 5.23% | 6.61% | 15.1% | 14.4% | 18.9% | 83.5% | 92% | 65% | 124% | 183% | 7.88% | 成交張數 | 74.3 | 149 | 385 | 736 | 3,782 | 5,784 | 9,157 | 1.93萬 | 13.3萬 | 15.7萬 | 21.1萬 | 39.8萬 | 92萬 | 4,376 | 成交金額 | 125萬 | 250萬 | 643萬 | 1,244萬 | 6,427萬 | 9,686萬 | 1.53億 | 3.22億 | 24.5億 | 27.8億 | 37.9億 | 85.5億 | 363億 | 7,413萬 | 週轉率 | 0.09% | 0.19% | 0.48% | 0.92% | 4.72% | 7.22% | 11.4% | 24.2% | 166% | 196% | 264% | 497% | 1149% | 5.46% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17 | 17.4 | 16.5 | 16.95 | -0.25 | -1.45 | 5.23 | 0.66 | 0.04 | 0.11 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.83 | +0.01 | 0.3 | 0 | 0 | 0 | 24Q1 | 56 | 16.5 | 17.55 | 16.25 | 17.2 | +0.7 | +4.24 | 7.88 | 3.71 | 0.07 | 0.63 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.79 | +0.04 | 0.29 | 0 | 0 | 0 | 23Q4 | 63 | 15.95 | 16.85 | 15.2 | 16.5 | +0.6 | +3.77 | 10.4 | 1.79 | 0.03 | 0.29 | 0 | -0.02 | 0 | 0 | -0.02 | 0.81 | +0.01 | 0.25 | 0 | 0 | 0 | 23Q3 | 63 | 16.9 | 17.15 | 15.6 | 15.9 | -1 | -5.92 | 9.17 | 1.62 | 0.03 | 0.27 | 0 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0 | 0.24 | 0 | 0 | 0 | 23Q2 | 59 | 17 | 17.6 | 16.25 | 16.9 | -0.15 | -0.88 | 7.92 | 2.86 | 0.05 | 0.48 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.86 | -0.34 | 0.24 | 0 | 0 | 0 | 23Q1 | 54 | 15.75 | 17.75 | 15.4 | 17.05 | +1.3 | +8.25 | 14.9 | 2.14 | 0.04 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.83 | +0.14 | 0.58 | 0 | 0 | 0 | 22Q4 | 64 | 15.5 | 16.1 | 14.75 | 15.75 | +0.25 | +1.61 | 8.71 | 1.07 | 0.02 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.02 | 0.44 | 0 | 0 | 0 | 22Q3 | 65 | 16.5 | 18.05 | 15.3 | 15.5 | -1.1 | -6.63 | 16.6 | 4.13 | 0.06 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.86 | -0.13 | 0.47 | 0 | 0 | 0 | 22Q2 | 61 | 18 | 18 | 16.55 | 16.6 | -1.35 | -7.52 | 8.08 | 1.98 | 0.03 | 0.34 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.02 | -0.03 | 0.6 | 0 | 0 | 0 | 22Q1 | 56 | 18 | 18.3 | 16.5 | 17.95 | +0.2 | +1.13 | 10.1 | 5.47 | 0.1 | 0.96 | 0.02 | -0.18 | 0 | -0.01 | -0.19 | 1.16 | -0.26 | 0.63 | 0 | 0 | 0 | 21Q4 | 64 | 18.55 | 18.85 | 17.1 | 17.75 | -1.1 | -5.84 | 9.28 | 9.09 | 0.14 | 1.63 | 0.03 | +0.1 | 0 | -0.11 | -0.02 | 1.41 | -0.27 | 0.88 | 0 | 0 | 0 | 21Q3 | 64 | 17.3 | 23.75 | 16.35 | 18.85 | +2 | +11.9 | 43.9 | 57.3 | 0.9 | 11.5 | 0.18 | +0.62 | 0 | +0.13 | +0.74 | 1.3 | +0.22 | 1.15 | -0.01 | 0 | 0 | 21Q2 | 61 | 13.25 | 19.7 | 12.4 | 16.85 | +3.65 | +27.7 | 55.3 | 43.7 | 0.72 | 7.42 | 0.12 | +0.2 | 0 | +0 | +0.2 | 0.37 | +0.85 | 0.93 | +0.01 | 0.01 | 0.86 | 21Q1 | 55 | 13.1 | 13.45 | 12.45 | 13.2 | +0.2 | +1.54 | 7.69 | 2.57 | 0.05 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.06 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 12.7 | 13.2 | 12.5 | 13 | +0.3 | +2.36 | 5.51 | 2.83 | 0.04 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 0.14 | 0 | 0 | 0 | 20Q3 | 66 | 13.5 | 14.7 | 12.55 | 12.7 | -0.65 | -4.87 | 16.1 | 4.64 | 0.07 | 0.63 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.01 | 0.13 | 0 | 0 | 0 | 20Q2 | 60 | 10.5 | 14.7 | 10.15 | 13.35 | +2.85 | +27.1 | 43.3 | 2.85 | 0.05 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.01 | +0.08 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 13.9 | 14 | 9.45 | 10.5 | -3.35 | -24.2 | 32.9 | 1.93 | 0.03 | 0.24 | 0 | +0 | 0 | +0 | +0.01 | 0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.9 | 15 | 13.8 | 13.85 | -1.05 | -7.05 | 8.05 | 2.71 | 0.04 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 15.55 | 16.1 | 14.85 | 14.9 | -0.6 | -3.87 | 8.06 | 3.25 | 0.05 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.08 | 0.11 | 0 | 0 | 0 | 19Q2 | 61 | 15.65 | 15.7 | 15.3 | 15.5 | -0.25 | -1.59 | 2.54 | 1.27 | 0.02 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.03 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 14.95 | 15.85 | 14.8 | 15.75 | +0.8 | +5.35 | 7.02 | 1.52 | 0.03 | 0.23 | 0 | +0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 18Q4 | 65 | 16.1 | 16.25 | 14.75 | 14.95 | -1.25 | -7.72 | 9.26 | 1.55 | 0.02 | 0.24 | 0 | +0.01 | 0 | +0 | +0.01 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 18Q3 | 64 | 17.7 | 17.8 | 16 | 16.2 | -1.5 | -8.47 | 10.2 | 2.72 | 0.04 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.18 | 0.05 | 0 | 0 | 0 | 18Q2 | 60 | 16.5 | 22 | 16.4 | 17.7 | +1.2 | +7.27 | 33.9 | 14.9 | 0.25 | 2.83 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.12 | 0.23 | 0 | 0 | 0 | 18Q1 | 58 | 16.6 | 16.7 | 15.55 | 16.5 | 0 | 0 | 6.97 | 2.21 | 0.04 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.05 | 0.11 | 0 | 0 | 0 | 17Q4 | 62 | 16.6 | 16.9 | 16.4 | 16.5 | -0.1 | -0.6 | 3.01 | 1.48 | 0.02 | 0.25 | 0 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 17Q3 | 66 | 17.25 | 17.5 | 16.3 | 16.6 | -0.65 | -3.77 | 6.96 | 2.51 | 0.04 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0 | 0.05 | 0 | 0 | 0 | 17Q2 | 61 | 17.1 | 17.6 | 16.75 | 17.25 | +0.15 | +0.88 | 4.97 | 1.63 | 0.03 | 0.28 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.01 | 0.04 | 0 | 0 | 0 | 17Q1 | 57 | 16.5 | 17.85 | 16.4 | 17.1 | +0.6 | +3.64 | 8.79 | 1.91 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 16Q4 | 64 | 16.45 | 17.45 | 16.1 | 16.5 | +0.05 | +0.3 | 8.21 | 1.19 | 0.02 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.04 | 0.03 | 0 | 0 | 0 | 16Q3 | 62 | 16.15 | 18.05 | 16.15 | 16.45 | 0 | 0 | 11.6 | 2.96 | 0.05 | 0.51 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.04 | 0.07 | 0 | 0 | 0 | 16Q2 | 61 | 16.45 | 17 | 15.85 | 16.45 | 0 | 0 | 6.99 | 0.96 | 0.02 | 0.16 | 0 | +0.03 | 0 | 0 | +0.03 | 0.03 | -0.01 | 0.02 | 0 | 0 | 0 | 16Q1 | 57 | 16.55 | 17.05 | 15.7 | 16.45 | -0.25 | -1.5 | 8.08 | 1.54 | 0.03 | 0.25 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.08 | 0.03 | 0 | 0 | 0 | 15Q4 | 65 | 16.9 | 18 | 16 | 16.7 | -0.2 | -1.18 | 11.8 | 1.53 | 0.02 | 0.26 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.11 | 0.12 | 0 | 0 | 0 | 15Q3 | 63 | 21.2 | 21.2 | 16.7 | 16.9 | -4 | -19.1 | 21.5 | 2.81 | 0.04 | 0.52 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | +0.08 | 0.22 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.2 | 21.9 | 20.65 | 20.9 | -0.3 | -1.42 | 5.9 | 1.78 | 0.03 | 0.38 | 0.01 | | | | | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 15Q1 | 55 | 21.15 | 21.5 | 20.7 | 21.2 | +0.05 | +0.24 | 3.78 | 2.06 | 0.04 | 0.43 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 14Q4 | 66 | 21.3 | 21.5 | 20.5 | 21.15 | -0.15 | -0.7 | 4.69 | 1.58 | 0.02 | 0.33 | 0 | 0 | 0 | +0 | +0 | 0 | -0.09 | 0.15 | 0 | 0 | 0 | 14Q3 | 64 | 23.65 | 24 | 20.5 | 21.3 | -2.15 | -9.17 | 14.9 | 4.11 | 0.06 | 0.93 | 0.01 | | | | | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 14Q2 | 62 | 22.5 | 23.45 | 22.15 | 23.45 | +1.05 | +4.69 | 5.8 | 4.3 | 0.07 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.23 | 0 | 0 | 0 | 14Q1 | 56 | 21.3 | 22.5 | 20.95 | 22.4 | +1.1 | +5.16 | 7.28 | 3.95 | 0.07 | 0.85 | 0.02 | | | | | 0 | +0.13 | 0.34 | 0 | 0 | 0 | 13Q4 | 65 | 21 | 22.8 | 20.2 | 21.3 | +0.2 | +0.95 | 12.3 | 6.15 | 0.09 | 1.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.13 | 0.21 | 0 | 0 | 0 | 13Q3 | 64 | 22.2 | 23.05 | 20.8 | 21.1 | -1.1 | -4.95 | 10.1 | 5.65 | 0.09 | 1.24 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.26 | 0.33 | 0 | 0 | 0 | 13Q2 | 61 | 22.8 | 23 | 21.9 | 22.2 | -0.65 | -2.84 | 4.81 | 2.23 | 0.04 | 0.5 | 0.01 | | | | | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 13Q1 | 56 | 22.65 | 23.4 | 22.65 | 22.85 | +0.2 | +0.88 | 3.31 | 2.33 | 0.04 | 0.54 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 12Q4 | 65 | 24.1 | 24.5 | 22.1 | 22.65 | -1.55 | -6.4 | 9.92 | 2.87 | 0.04 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.29 | 0.12 | 0 | 0 | 0 | 12Q3 | 64 | 26.7 | 27.8 | 23.9 | 24.2 | -2.45 | -9.19 | 14.6 | 6.41 | 0.1 | 1.63 | 0.03 | -0.08 | -0.05 | 0 | -0.13 | 0.07 | -0.13 | 0.41 | 0 | 0 | 0 | 12Q2 | 63 | 27 | 27.2 | 25.35 | 26.65 | -0.35 | -1.3 | 6.85 | 4.89 | 0.08 | 1.29 | 0.02 | -0.08 | +0.05 | 0 | -0.03 | 0.17 | -0.06 | 0.53 | 0 | 0 | 0 | 12Q1 | 58 | 23.85 | 27.9 | 23.65 | 27 | +3.2 | +13.4 | 17.9 | 8.25 | 0.14 | 2.15 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.22 | -0.04 | 0.59 | 0 | 0 | 0 | 11Q4 | 64 | 23.2 | 24.6 | 23.15 | 23.8 | +0.3 | +1.28 | 6.17 | 4.79 | 0.07 | 1.14 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | -0.44 | 0.64 | 0 | 0 | 0 | 11Q3 | 65 | 27.2 | 28.9 | 22.2 | 23.5 | -3.6 | -13.3 | 24.7 | 15.8 | 0.24 | 4.07 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.08 | -0.85 | 1.08 | 0 | 0 | 0 | 11Q2 | 61 | 25.35 | 27.7 | 25.2 | 27.1 | +1.75 | +6.9 | 9.86 | 15.1 | 0.25 | 3.98 | 0.07 | -2.11 | 0 | 0 | -2.11 | 0.16 | -0.2 | 1.93 | 0 | 0 | 0 | 11Q1 | 57 | 24.85 | 27.8 | 22.3 | 25.35 | +0.65 | +2.63 | 22.3 | 9.29 | 0.16 | 2.33 | 0.04 | -0.95 | 0 | 0 | -0.95 | 2.79 | +0.1 | 2.13 | +0 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.15 | 25.3 | 22.9 | 24.7 | +0.55 | +2.28 | 9.94 | 6.71 | 0.1 | 1.61 | 0.02 | +0 | 0 | 0 | +0 | 3.98 | -0.22 | 2.03 | 0 | 0 | 0 | 10Q3 | 65 | 24.55 | 26.65 | 23.4 | 24.15 | -0.4 | -1.63 | 13.2 | 7.71 | 0.12 | 1.9 | 0.03 | 0 | 0 | 0 | 0 | 3.97 | -0.51 | 2.26 | 0 | 0 | 0 | 10Q2 | 63 | 28.8 | 29.8 | 22.8 | 24.55 | -4.4 | -15.2 | 24.2 | 8.8 | 0.14 | 2.33 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.97 | -1.17 | 2.77 | 0 | 0 | 0 | 10Q1 | 57 | 32.7 | 34.95 | 24.05 | 28.95 | -1.65 | -5.39 | 35.6 | 26.4 | 0.46 | 7.94 | 0.14 | -0.02 | 0 | 0 | -0.02 | 3.98 | +1.08 | 3.94 | -0.03 | 0 | 0.03 | 09Q4 | 66 | 24 | 30.6 | 22.8 | 30.6 | +7 | +29.7 | 33.1 | 17.2 | 0.26 | 4.37 | 0.07 | +1.02 | 0 | 0 | +1.02 | 4 | +1.36 | 2.85 | +0.03 | 0.03 | 1.16 | 09Q3 | 65 | 22.8 | 26.8 | 21.8 | 23.6 | +0.8 | +3.51 | 21.9 | 14.6 | 0.23 | 3.58 | 0.06 | +0.04 | -0.16 | 0 | -0.12 | 2.73 | +0.1 | 1.49 | +0 | 0 | 0.2 | 09Q2 | 63 | 20 | 27.2 | 19.2 | 22.8 | +2.8 | +14 | 40 | 22.5 | 0.36 | 5.24 | 0.08 | +1.84 | -0.03 | 0 | +1.81 | 2.72 | -0.58 | 1.4 | 0 | 0 | 0 | 09Q1 | 57 | 17.6 | 22.4 | 16.3 | 20 | +2.8 | +16.3 | 35.5 | 12 | 0.21 | 2.26 | 0.04 | -0.01 | -0.18 | 0 | -0.18 | 0.15 | -0.02 | 1.98 | -0.01 | 0 | 0 | 08Q4 | 65 | 22 | 22.6 | 15.05 | 17.2 | -4.6 | -21.1 | 34.6 | 9.56 | 0.15 | 1.69 | 0.03 | +0.05 | -0.09 | 0 | -0.04 | 0.16 | -0.26 | 2.01 | +0 | 0.01 | 0.4 | 08Q3 | 64 | 39.8 | 44.1 | 17.7 | 21.8 | -18 | -45.2 | 66.3 | 14.6 | 0.23 | 4.79 | 0.07 | +0.02 | -0.49 | 0 | -0.47 | 0.09 | -2.5 | 2.27 | -0.01 | 0 | 0.13 | 08Q2 | 63 | 48.5 | 51.4 | 39.65 | 39.8 | -8.4 | -17.4 | 24.4 | 16.9 | 0.27 | 8.11 | 0.13 | -0.05 | -0.22 | 0 | -0.27 | 0.07 | -1.33 | 4.77 | +0 | 0.01 | 0.21 | 08Q1 | 57 | 45.85 | 49.2 | 40 | 48.2 | +2.35 | +5.13 | 20.1 | 27.8 | 0.49 | 12.3 | 0.22 | -0.18 | -2.88 | 0 | -3.06 | 0.14 | -0.4 | 6.1 | 0 | 0.01 | 0.1 | 07Q4 | 65 | 64 | 64 | 39.3 | 45.85 | -17.85 | -28 | 38.8 | 16.4 | 0.25 | 8.75 | 0.13 | +0.23 | -1.19 | -0.13 | -1.09 | 0.39 | -0.2 | 6.5 | +0.01 | 0.01 | 0.11 | 07Q3 | 63 | 64 | 78.1 | 58.6 | 63.7 | -0.3 | -0.47 | 30.5 | 67.4 | 1.07 | 47.2 | 0.75 | -0.25 | +2.94 | -0.21 | +2.48 | 0.07 | -0.55 | 6.71 | 0 | 0 | 0 | 07Q2 | 62 | 80 | 84.2 | 63.5 | 64 | -16 | -20 | 25.9 | 43 | 0.69 | 32.2 | 0.52 | -0.01 | -3.13 | +0.34 | -2.8 | 0.43 | +0.38 | 7.24 | -0.2 | 0 | 0 | 07Q1 | 57 | 87 | 88.6 | 61.7 | 80 | -8.8 | -9.91 | 30.3 | 60.4 | 1.06 | 44.1 | 0.77 | -1.52 | -1.86 | 0 | -3.38 | 0.45 | -0.58 | 6.85 | -1.7 | 0.2 | 2.85 | 06Q4 | 63 | 39 | 93 | 38.9 | 88.8 | +49.9 | +128 | 139 | 100 | 1.59 | 65.4 | 1.04 | +1.82 | +6.15 | -0.06 | +7.92 | 2.68 | +0.33 | 8.16 | +1.76 | 1.94 | 23.7 | 06Q3 | 65 | 31.5 | 40 | 28.85 | 38.9 | +7.55 | +24.1 | 35.6 | 31.6 | 0.49 | 11.2 | 0.17 | 0 | +1.06 | +0.06 | +1.12 | 0 | +0.21 | 7.83 | +0.17 | 0.17 | 2.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28 | 38.3 | 25.25 | 31.35 | +3.35 | +12 | 46.6 | 51 | 0.82 | 16.5 | 0.27 | +0 | 0 | 0 | +0 | 0 | +2.39 | 7.62 | -0.02 | 0 | 0 | 06Q1 | 58 | 40.8 | 43.4 | 27.25 | 28 | -13 | -31.7 | 39.4 | 33.4 | 0.58 | 12.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0.43 | 5.24 | -0.06 | 0.02 | 0.34 | 05Q4 | 64 | 23.2 | 41 | 20.55 | 41 | +17.8 | +76.7 | 88.1 | 14.9 | 0.23 | 4.76 | 0.07 | | | | | 0 | +3.67 | 4.85 | +0.08 | 0.08 | 1.69 | 05Q3 | 63 | 25.5 | 26.1 | 22.5 | 23.2 | -2.65 | -10.3 | 13.9 | 3.75 | 0.06 | 0.91 | 0.01 | | | | | 0 | +0.35 | 1.18 | 0 | 0 | 0 | 05Q2 | 63 | 28.25 | 29.8 | 25.45 | 25.85 | -2.6 | -9.14 | 15.3 | 3.78 | 0.06 | 1.06 | 0.02 | | | | | 0 | -0.36 | 0.84 | 0 | 0 | 0 | 05Q1 | 57 | 25.2 | 29.75 | 22.2 | 28.45 | +3.35 | +13.3 | 30.1 | 2.96 | 0.05 | 0.79 | 0.01 | | | | | 0 | -0.27 | 1.2 | 0 | 0 | 0 | 04Q4 | 65 | 29 | 30.2 | 23.9 | 25.1 | -3.9 | -13.4 | 21.7 | 1.53 | 0.02 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.08 | 1.46 | +0 | 0 | 0 | 04Q3 | 63 | 40.4 | 40.5 | 27.1 | 29 | -11.4 | -28.2 | 33.2 | 3.03 | 0.05 | 1.02 | 0.02 | | | | | 0 | +0.1 | 1.37 | 0 | 0 | 0 | 04Q2 | 64 | 48.9 | 49.7 | 39.6 | 40.4 | -8.5 | -17.4 | 20.7 | 4.12 | 0.06 | 1.87 | 0.03 | | | | | | -0.17 | 1.27 | 0 | 0 | 0 | 04Q1 | 58 | 43.6 | 52 | 43.2 | 48.9 | +5.3 | +12.2 | 20.2 | 15.2 | 0.26 | 7.38 | 0.13 | | | | | | -0.22 | 1.44 | 0 | 0 | 0 | 03Q4 | 65 | 40.3 | 48.2 | 39.8 | 43.6 | +3.2 | +7.92 | 20.8 | 10.4 | 0.16 | 4.63 | 0.07 | | | | | | +0.25 | 1.64 | -0.02 | 0 | 0 | 03Q3 | 65 | 41.2 | 56.5 | 39 | 40.4 | -0.5 | -1.22 | 42.8 | 13.5 | 0.21 | 6.36 | 0.1 | | | | | | +0.1 | 1.39 | +0.02 | 0.02 | 1.58 | 03Q2 | 63 | 36.5 | 42.4 | 32.1 | 40.9 | +4.1 | +11.1 | 28 | 5.53 | 0.09 | 2.14 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 37.4 | 41.3 | 34.8 | 36.8 | +0.2 | +0.55 | 17.8 | 3.49 | 0.06 | 1.36 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 45 | 49.5 | 36.6 | 36.6 | -10.4 | -22.1 | 27.4 | 4.73 | 0.07 | 2.04 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 95.5 | 95.5 | 42.1 | 47 | -48.5 | -50.8 | 55.9 | 6.99 | 0.11 | 4.77 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 108 | 112 | 77 | 95.5 | -13.5 | -12.4 | 32.1 | 11.1 | 0.18 | 10.3 | 0.16 | | | | | | | | | | | 02Q1 | 29 | 77 | 126.5 | 77 | 109 | +32 | +41.6 | 64.3 | 12.1 | 0.42 | 13.6 | 0.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|