|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.8 | +0.15 | +0.89% | 1.79% | 16.7 | 17 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 62.2萬 | 55 | 0.7張/筆 | 16.9元 | 1.06 | 23.22 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 35.66萬 | 77 | 0.3張/筆 | 16.83元 | +0.05 (+0.3%) | 連漲連跌: 連4漲 ( +0.4元 / +2.42%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 16.95元 (+0.15元/ +0.89%) | 成交張數: 36.8張 | 成交金額: 62.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1560低 | 近10日新高 | 連4漲 (+0.4元/ +2.42%) | 第2026低 | 近4日新高 | 第3667高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 16.65 | 17.1 | 17.2 | 16.65 | 15.25 | 16.35 | 17.5 | 13.6 | 15.55 | 22.4 | 20.6 | 45.7 | 16.5 | 漲跌價 | +0.25 | +0.3 | -0.15 | -0.25 | +0.3 | +1.7 | +0.6 | -0.55 | +3.35 | +1.4 | -5.45 | -3.65 | -28.75 | +0.45 | 漲跌幅 | +1.5% | +1.8% | -0.88% | -1.45% | +1.8% | +11.1% | +3.67% | -3.14% | +24.6% | +9% | -24.3% | -17.7% | -62.9% | +2.73% | 振幅 | 2.4% | 2.7% | 2.92% | 5.23% | 6.61% | 15.1% | 14.4% | 18.9% | 83.5% | 92% | 65% | 124% | 183% | 7.88% | 成交張數 | 74.3 | 149 | 385 | 736 | 3,782 | 5,784 | 9,157 | 1.93萬 | 13.3萬 | 15.7萬 | 21.1萬 | 39.8萬 | 92萬 | 4,376 | 成交金額 | 125萬 | 250萬 | 643萬 | 1,244萬 | 6,427萬 | 9,686萬 | 1.53億 | 3.22億 | 24.5億 | 27.8億 | 37.9億 | 85.5億 | 363億 | 7,413萬 | 週轉率 | 0.09% | 0.19% | 0.48% | 0.92% | 4.72% | 7.22% | 11.4% | 24.2% | 166% | 196% | 264% | 497% | 1149% | 5.46% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.7 | 17 | 16.7 | 16.95 | +0.15 | +0.89 | 1.79 | 36.8 | 55 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | +1 | 298 | 0 | 0 | 0 | '24/04/25 | 16.7 | 16.8 | 16.65 | 16.8 | +0.05 | +0.3 | 0.9 | 21.2 | 77 | 0.28 | | | | | | 0.83 | -1 | 297 | 0 | 0 | 0 | '24/04/24 | 16.6 | 16.75 | 16.6 | 16.75 | +0.05 | +0.3 | 0.9 | 16.3 | 48 | 0.34 | | +7 | 0 | 0 | +7 | 0.83 | 0 | 298 | 0 | 0 | 0 | '24/04/23 | 16.55 | 16.7 | 16.55 | 16.7 | +0.15 | +0.91 | 0.91 | 14.3 | 74 | 0.19 | | 0 | 0 | 0 | 0 | 0.83 | 0 | 298 | 0 | 0 | 0 | '24/04/22 | 16.6 | 16.75 | 16.55 | 16.55 | -0.1 | -0.6 | 1.2 | 60.6 | 289 | 0.21 | 0.01 | +5 | 0 | 0 | +5 | 0.83 | 0 | 298 | 0 | 0 | 0 | '24/04/19 | 16.7 | 16.75 | 16.65 | 16.65 | -0.05 | -0.3 | 0.6 | 42.9 | 113 | 0.38 | 0.01 | +1.15 | 0 | 0 | +1.15 | 0.82 | -1 | 298 | 0 | 0 | 0 | '24/04/18 | 16.65 | 16.8 | 16.5 | 16.7 | 0 | 0 | 1.8 | 80.9 | 153 | 0.53 | 0.01 | +11 | 0 | 0 | +11 | 0.82 | -1 | 299 | 0 | 0 | 0 | '24/04/17 | 16.7 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 40.9 | 93 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | 0 | 300 | 0 | 0 | 0 | '24/04/16 | 16.85 | 16.85 | 16.7 | 16.7 | -0.2 | -1.18 | 0.89 | 33.4 | 80 | 0.42 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.81 | -2 | 300 | 0 | 0 | 0 | '24/04/15 | 17 | 17 | 16.8 | 16.9 | -0.2 | -1.17 | 1.17 | 37.3 | 58 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 0.8 | 0 | 302 | 0 | 0 | 0 | '24/04/12 | 17.05 | 17.1 | 16.9 | 17.1 | +0.05 | +0.29 | 1.17 | 21.2 | 27 | 0.78 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 302 | 0 | 0 | 0 | '24/04/11 | 17.4 | 17.4 | 16.9 | 17.05 | +0.1 | +0.59 | 2.95 | 30.8 | 43 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | 0 | 302 | 0 | 0 | 0 | '24/04/10 | 17.1 | 17.1 | 16.85 | 16.95 | -0.15 | -0.88 | 1.46 | 51.6 | 72 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 0.81 | 0 | 302 | 0 | 0 | 0 | '24/04/09 | 17.05 | 17.3 | 17.05 | 17.1 | +0.05 | +0.29 | 1.47 | 44.4 | 57 | 0.78 | 0.01 | +6 | 0 | 0 | +6 | 0.8 | +5 | 302 | 0 | 0 | 0 | '24/04/08 | 16.9 | 17.2 | 16.9 | 17.05 | -0.05 | -0.29 | 1.75 | 28.6 | 42 | 0.68 | | +1 | 0 | 0 | +1 | 0.8 | +5 | 297 | 0 | 0 | 0 | '24/04/03 | 17.1 | 17.1 | 16.9 | 17.1 | 0 | 0 | 1.17 | 59.2 | 45 | 1.32 | 0.01 | +8 | 0 | 0 | +8 | 0.8 | 0 | 292 | 0 | 0 | 0 | '24/04/02 | 17.2 | 17.2 | 17.1 | 17.1 | -0.1 | -0.58 | 0.58 | 4.46 | 16 | 0.28 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 292 | 0 | 0 | 0 | '24/04/01 | 17 | 17.2 | 17 | 17.2 | 0 | 0 | 1.16 | 38.4 | 53 | 0.72 | 0.01 | | | | | 0.79 | 0 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 52.4 | 40 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.79 | -2 | 292 | 0 | 0 | 0 | '24/03/28 | 17.2 | 17.2 | 17.15 | 17.2 | 0 | 0 | 0.29 | 20.8 | 19 | 1.1 | | 0 | 0 | 0 | 0 | 0.79 | 0 | 294 | 0 | 0 | 0 | '24/03/27 | 17.15 | 17.3 | 17.15 | 17.2 | +0.05 | +0.29 | 0.87 | 76.5 | 46 | 1.66 | 0.01 | -11 | 0 | 0 | -11 | 0.79 | 0 | 294 | 0 | 0 | 0 | '24/03/26 | 17.4 | 17.4 | 17.15 | 17.15 | -0.1 | -0.58 | 1.45 | 49.6 | 42 | 1.18 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | +2 | 294 | 0 | 0 | 0 | '24/03/25 | 17.2 | 17.25 | 17.15 | 17.25 | +0.05 | +0.29 | 0.58 | 19.3 | 32 | 0.6 | | +1 | 0 | 0 | +1 | 0.78 | -1 | 292 | 0 | 0 | 0 | '24/03/22 | 17.1 | 17.25 | 17 | 17.2 | +0.1 | +0.58 | 1.46 | 105 | 54 | 1.94 | 0.02 | -25 | 0 | 0 | -25 | 0.77 | -4 | 293 | 0 | 0 | 0 | '24/03/21 | 17.3 | 17.35 | 17 | 17.1 | -0.15 | -0.87 | 2.03 | 94.3 | 58 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | 0 | 297 | 0 | 0 | 0 | '24/03/20 | 17.25 | 17.3 | 17.25 | 17.25 | 0 | 0 | 0.29 | 56.8 | 67 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | -1 | 297 | 0 | 0 | 0 | '24/03/19 | 16.85 | 17.35 | 16.85 | 17.25 | +0.4 | +2.37 | 2.97 | 168 | 102 | 1.65 | 0.03 | +12 | 0 | 0 | +12 | 0.81 | +2 | 298 | 0 | 0 | 0 | '24/03/18 | 17.5 | 17.55 | 16.8 | 16.85 | -0.15 | -0.88 | 4.41 | 148 | 102 | 1.45 | 0.03 | -11 | 0 | 0 | -11 | 0.8 | +2 | 296 | 0 | 0 | 0 | '24/03/15 | 17 | 17.1 | 16.85 | 17 | +0.05 | +0.29 | 1.47 | 128 | 71 | 1.8 | 0.02 | +4 | 0 | 0 | +4 | 0.81 | +4 | 294 | 0 | 0 | 0 | '24/03/14 | 16.85 | 17 | 16.85 | 16.95 | +0.05 | +0.3 | 0.89 | 69.9 | 48 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | +4 | 290 | 0 | 0 | 0 | '24/03/13 | 17 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 34 | 52 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 0.8 | -3 | 286 | 0 | 0 | 0 | '24/03/12 | 16.75 | 17.2 | 16.75 | 17 | +0.25 | +1.49 | 2.69 | 151 | 86 | 1.76 | 0.03 | +1 | 0 | +0 | +1 | 0.81 | +7 | 289 | 0 | 0 | 0 | '24/03/11 | 16.85 | 16.85 | 16.6 | 16.75 | +0.1 | +0.6 | 1.5 | 28.5 | 100 | 0.28 | | +2.06 | 0 | 0 | +2.06 | 0.81 | +1 | 282 | 0 | 0 | 0 | '24/03/08 | 16.9 | 16.9 | 16.6 | 16.65 | -0.25 | -1.48 | 1.78 | 72.6 | 117 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 0.81 | -2 | 281 | 0 | 0 | 0 | '24/03/07 | 16.95 | 17 | 16.9 | 16.9 | -0.05 | -0.29 | 0.59 | 27.1 | 39 | 0.7 | | -1 | 0 | 0 | -1 | 0.81 | 0 | 283 | 0 | 0 | 0 | '24/03/06 | 16.95 | 17 | 16.8 | 16.95 | 0 | 0 | 1.18 | 138 | 105 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.81 | -1 | 283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.1 | 17.1 | 16.95 | 16.95 | -0.2 | -1.17 | 0.87 | 97.6 | 107 | 0.91 | 0.02 | -3 | 0 | 0 | -3 | 0.81 | -2 | 284 | 0 | 0 | 0 | '24/03/04 | 17.3 | 17.4 | 17.05 | 17.15 | -0.15 | -0.87 | 2.02 | 140 | 154 | 0.91 | 0.02 | +6 | 0 | 0 | +6 | 0.82 | -2 | 286 | 0 | 0 | 0 | '24/03/01 | 17.4 | 17.45 | 17.3 | 17.3 | -0.1 | -0.57 | 0.86 | 53.2 | 78 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 0.81 | 0 | 288 | 0 | 0 | 0 | '24/02/29 | 17.2 | 17.4 | 17.2 | 17.4 | +0.2 | +1.16 | 1.16 | 137 | 134 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 0.81 | -9 | 288 | 0 | 0 | 0 | '24/02/27 | 17.1 | 17.25 | 17.1 | 17.2 | +0.1 | +0.58 | 0.88 | 122 | 113 | 1.08 | 0.02 | +4 | 0 | 0 | +4 | 0.81 | +11 | 297 | 0 | 0 | 0 | '24/02/26 | 17 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 92.9 | 96 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.81 | -1 | 286 | 0 | 0 | 0 | '24/02/23 | 17.1 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 57.3 | 75 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.8 | +1 | 287 | 0 | 0 | 0 | '24/02/22 | 17.1 | 17.15 | 17.05 | 17.05 | 0 | 0 | 0.59 | 69.7 | 89 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | +1 | 286 | 0 | 0 | 0 | '24/02/21 | 16.75 | 17.1 | 16.75 | 17.05 | +0.3 | +1.79 | 2.09 | 195 | 205 | 0.95 | 0.03 | +1 | 0 | 0 | +1 | 0.81 | +2 | 285 | 0 | 0 | 0 | '24/02/20 | 16.8 | 16.9 | 16.75 | 16.75 | -0.05 | -0.3 | 0.89 | 26.4 | 54 | 0.49 | | | | | | 0.8 | +5 | 283 | 0 | 0 | 0 | '24/02/19 | 16.7 | 16.8 | 16.7 | 16.8 | 0 | 0 | 0.6 | 55.2 | 82 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 0.8 | +1 | 278 | 0 | 0 | 0 | '24/02/16 | 16.6 | 16.8 | 16.6 | 16.8 | +0.25 | +1.51 | 1.21 | 54.1 | 221 | 0.24 | 0.01 | +8 | 0 | 0 | +8 | 0.81 | +1 | 277 | 0 | 0 | 0 | '24/02/15 | 16.85 | 16.95 | 16.45 | 16.55 | -0.3 | -1.78 | 2.97 | 72.7 | 121 | 0.6 | 0.01 | +3 | 0 | 0 | +3 | 0.8 | 0 | 276 | 0 | 0 | 0 | '24/02/05 | 16.9 | 16.95 | 16.75 | 16.85 | 0 | 0 | 1.19 | 45.1 | 73 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 0.8 | 0 | 276 | 0 | 0 | 0 | '24/02/02 | 17 | 17 | 16.75 | 16.85 | -0.05 | -0.3 | 1.48 | 133 | 127 | 1.05 | 0.02 | -35 | 0 | 0 | -35 | 0.8 | -10 | 276 | 0 | 0 | 0 | '24/02/01 | 16.65 | 17 | 16.65 | 16.9 | +0.25 | +1.5 | 2.1 | 189 | 132 | 1.43 | 0.03 | +20 | 0 | 0 | +20 | 0.84 | +21 | 286 | 0 | 0 | 0 | '24/01/31 | 16.8 | 16.85 | 16.6 | 16.65 | -0.1 | -0.6 | 1.49 | 69.2 | 151 | 0.46 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | +1 | 265 | 0 | 0 | 0 | '24/01/30 | 16.8 | 16.8 | 16.7 | 16.75 | +0.1 | +0.6 | 0.6 | 38.6 | 86 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | +13 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.65 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 31 | 70 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.82 | 0 | 251 | 0 | 0 | 0 | '24/01/26 | 16.75 | 16.75 | 16.6 | 16.65 | +0.1 | +0.6 | 0.91 | 38.9 | 62 | 0.63 | 0.01 | -8 | 0 | 0 | -8 | 0.82 | +3 | 251 | 0 | 0 | 0 | '24/01/25 | 16.5 | 16.65 | 16.5 | 16.55 | +0.05 | +0.3 | 0.91 | 21.9 | 60 | 0.36 | | -2 | 0 | 0 | -2 | 0.83 | +5 | 248 | 0 | 0 | 0 | '24/01/24 | 16.5 | 16.8 | 16.35 | 16.5 | 0 | 0 | 2.73 | 34.4 | 121 | 0.28 | 0.01 | +3 | 0 | 0 | +3 | 0.83 | 0 | 243 | 0 | 0 | 0 | '24/01/23 | 16.45 | 16.7 | 16.45 | 16.5 | -0.1 | -0.6 | 1.51 | 61.3 | 85 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.83 | -6 | 243 | 0 | 0 | 0 | '24/01/22 | 16.6 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 18.8 | 56 | 0.34 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 249 | 0 | 0 | 0 | '24/01/19 | 16.45 | 16.65 | 16.45 | 16.6 | +0.15 | +0.91 | 1.22 | 25.7 | 43 | 0.6 | | +1 | 0 | 0 | +1 | 0.83 | 0 | 249 | 0 | 0 | 0 | '24/01/18 | 16.3 | 16.6 | 16.3 | 16.45 | +0.1 | +0.61 | 1.83 | 27.4 | 102 | 0.27 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 249 | 0 | 0 | 0 | '24/01/17 | 16.4 | 16.4 | 16.35 | 16.35 | -0.15 | -0.91 | 0.3 | 5.58 | 46 | 0.12 | | +1 | 0 | 0 | +1 | 0.83 | 0 | 249 | 0 | 0 | 0 | '24/01/16 | 16.5 | 16.6 | 16.5 | 16.5 | 0 | 0 | 0.61 | 37.4 | 75 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | +2 | 249 | 0 | 0 | 0 | '24/01/15 | 16.5 | 16.6 | 16.5 | 16.5 | +0.1 | +0.61 | 0.61 | 20.1 | 67 | 0.3 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/12 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 6.55 | 50 | 0.13 | | | | | | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/11 | 16.3 | 16.55 | 16.3 | 16.4 | +0.1 | +0.61 | 1.53 | 26.1 | 66 | 0.4 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/10 | 16.3 | 16.4 | 16.25 | 16.3 | -0.1 | -0.61 | 0.91 | 45.6 | 111 | 0.41 | 0.01 | | | | | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/09 | 16.6 | 16.6 | 16.25 | 16.4 | -0.2 | -1.2 | 2.11 | 47 | 245 | 0.19 | 0.01 | | | | | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/08 | 16.8 | 16.8 | 16.6 | 16.6 | -0.15 | -0.9 | 1.19 | 50 | 148 | 0.34 | 0.01 | +16 | 0 | 0 | +16 | 0.83 | 0 | 247 | 0 | 0 | 0 | '24/01/05 | 16.8 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 21.4 | 140 | 0.15 | | | | | | 0.81 | 0 | 247 | 0 | 0 | 0 | '24/01/04 | 16.8 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 31.7 | 205 | 0.15 | 0.01 | | | | | 0.81 | 0 | 247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.7 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 49.6 | 159 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 0.81 | -1 | 247 | 0 | 0 | 0 | '24/01/02 | 16.5 | 16.75 | 16.5 | 16.75 | +0.25 | +1.52 | 1.52 | 25.3 | 103 | 0.25 | | +2 | 0 | 0 | +2 | 0.81 | 0 | 248 | 0 | 0 | 0 | '23/12/29 | 16.35 | 16.5 | 16.35 | 16.5 | +0.15 | +0.92 | 0.92 | 14.6 | 74 | 0.2 | | +2 | 0 | 0 | +2 | 0.81 | -3 | 248 | 0 | 0 | 0 | '23/12/28 | 16.4 | 16.55 | 16.3 | 16.35 | -0.05 | -0.3 | 1.52 | 31.5 | 230 | 0.14 | 0.01 | | | | | 0.8 | 0 | 251 | 0 | 0 | 0 | '23/12/27 | 16.65 | 16.65 | 16.25 | 16.4 | -0.2 | -1.2 | 2.41 | 92.4 | 273 | 0.34 | 0.02 | +2 | 0 | 0 | +2 | 0.8 | -4 | 251 | 0 | 0 | 0 | '23/12/26 | 16.7 | 16.7 | 16.5 | 16.6 | -0.05 | -0.3 | 1.2 | 40.2 | 241 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | -4 | 255 | 0 | 0 | 0 | '23/12/25 | 16.7 | 16.75 | 16.6 | 16.65 | +0.05 | +0.3 | 0.9 | 52.6 | 147 | 0.36 | 0.01 | -3 | 0 | 0 | -3 | 0.8 | +2 | 259 | 0 | 0 | 0 | '23/12/22 | 16.6 | 16.75 | 16.6 | 16.6 | 0 | 0 | 0.9 | 96.1 | 491 | 0.2 | 0.02 | | | | | 0.8 | +1 | 257 | 0 | 0 | 0 | '23/12/21 | 16.65 | 16.85 | 16.6 | 16.6 | 0 | 0 | 1.51 | 147 | 332 | 0.44 | 0.02 | | | | | 0.8 | +2 | 256 | 0 | 0 | 0 | '23/12/20 | 15.95 | 16.7 | 15.95 | 16.6 | +0.7 | +4.4 | 4.72 | 181 | 481 | 0.38 | 0.03 | +3 | 0 | 0 | +3 | 0.8 | +9 | 254 | 0 | 0 | 0 | '23/12/19 | 15.95 | 15.95 | 15.85 | 15.9 | -0.05 | -0.31 | 0.63 | 20.8 | 30 | 0.69 | | | | | | 0.8 | 0 | 245 | 0 | 0 | 0 | '23/12/18 | 16.05 | 16.05 | 15.95 | 15.95 | -0.05 | -0.31 | 0.63 | 13.3 | 29 | 0.46 | | | | | | 0.8 | -2 | 245 | 0 | 0 | 0 | '23/12/15 | 15.9 | 16.05 | 15.9 | 16 | +0.1 | +0.63 | 0.94 | 22.5 | 38 | 0.59 | | | | | | 0.8 | -1 | 247 | 0 | 0 | 0 | '23/12/14 | 16 | 16.15 | 15.9 | 15.9 | -0.1 | -0.62 | 1.56 | 32.1 | 39 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | 0 | 248 | 0 | 0 | 0 | '23/12/13 | 16.15 | 16.15 | 16 | 16 | -0.05 | -0.31 | 0.93 | 38.4 | 46 | 0.84 | 0.01 | | | | | 0.8 | 0 | 248 | 0 | 0 | 0 | '23/12/12 | 15.9 | 16.15 | 15.9 | 16.05 | +0.15 | +0.94 | 1.57 | 76.9 | 64 | 1.2 | 0.01 | | | | | 0.8 | -2 | 248 | 0 | 0 | 0 | '23/12/11 | 16 | 16 | 15.75 | 15.9 | -0.1 | -0.62 | 1.56 | 11.9 | 23 | 0.52 | | | | | | 0.8 | +1 | 250 | 0 | 0 | 0 | '23/12/08 | 15.9 | 16 | 15.9 | 16 | +0.1 | +0.63 | 0.63 | 25.8 | 40 | 0.64 | | | | | | 0.8 | -1 | 249 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.95 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 31 | 54 | 0.57 | | -1 | 0 | 0 | -1 | 0.8 | -1 | 250 | 0 | 0 | 0 | '23/12/06 | 15.75 | 15.95 | 15.75 | 15.9 | +0.15 | +0.95 | 1.27 | 17.9 | 34 | 0.53 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 251 | 0 | 0 | 0 | '23/12/05 | 15.7 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 31.6 | 48 | 0.66 | | | | | | 0.8 | +8 | 251 | 0 | 0 | 0 | '23/12/04 | 15.75 | 15.85 | 15.75 | 15.8 | +0.05 | +0.32 | 0.63 | 24.2 | 37 | 0.65 | | | | | | 0.8 | 0 | 243 | 0 | 0 | 0 | '23/12/01 | 15.7 | 15.75 | 15.7 | 15.75 | +0.05 | +0.32 | 0.32 | 11.7 | 56 | 0.21 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 243 | 0 | 0 | 0 | '23/11/30 | 15.65 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 18.2 | 19 | 0.96 | | -1 | 0 | 0 | -1 | 0.8 | +10 | 243 | 0 | 0 | 0 | '23/11/29 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 | +0.32 | 0 | 13.3 | 37 | 0.36 | | | | | | 0.8 | 0 | 233 | 0 | 0 | 0 | '23/11/28 | 15.6 | 15.65 | 15.6 | 15.6 | -0.05 | -0.32 | 0.32 | 22.7 | 30 | 0.76 | | | | | | 0.8 | +1 | 233 | 0 | 0 | 0 | '23/11/27 | 15.65 | 15.75 | 15.65 | 15.65 | 0 | 0 | 0.64 | 17.7 | 30 | 0.59 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 232 | 0 | 0 | 0 | '23/11/24 | 15.6 | 15.65 | 15.6 | 15.65 | 0 | 0 | 0.32 | 17.8 | 26 | 0.68 | | -1 | 0 | 0 | -1 | 0.81 | 0 | 232 | 0 | 0 | 0 | '23/11/23 | 15.65 | 15.75 | 15.65 | 15.65 | +0.05 | +0.32 | 0.64 | 13.3 | 19 | 0.7 | | | | | | 0.81 | 0 | 232 | 0 | 0 | 0 | '23/11/22 | 15.65 | 15.65 | 15.6 | 15.6 | -0.1 | -0.64 | 0.32 | 13.9 | 30 | 0.46 | | | | | | 0.81 | 0 | 232 | 0 | 0 | 0 | '23/11/21 | 15.8 | 15.8 | 15.7 | 15.7 | +0.1 | +0.64 | 0.64 | 20.7 | 21 | 0.99 | | -1 | 0 | 0 | -1 | 0.81 | 0 | 232 | 0 | 0 | 0 | '23/11/20 | 15.6 | 15.65 | 15.6 | 15.6 | -0.05 | -0.32 | 0.32 | 24.7 | 40 | 0.62 | | -1 | 0 | 0 | -1 | 0.81 | -1 | 232 | 0 | 0 | 0 | '23/11/17 | 15.75 | 15.75 | 15.6 | 15.65 | +0.05 | +0.32 | 0.96 | 24.3 | 28 | 0.87 | | +1 | 0 | 0 | +1 | 0.81 | 0 | 233 | 0 | 0 | 0 | '23/11/16 | 15.5 | 15.85 | 15.45 | 15.6 | 0 | 0 | 2.56 | 58.8 | 53 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 0.81 | 0 | 233 | 0 | 0 | 0 | '23/11/15 | 15.6 | 15.75 | 15.6 | 15.6 | 0 | 0 | 0.96 | 21.3 | 28 | 0.76 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 233 | 0 | 0 | 0 | '23/11/14 | 15.75 | 15.75 | 15.6 | 15.6 | 0 | 0 | 0.96 | 12.3 | 19 | 0.65 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.5 | 15.6 | 15.5 | 15.6 | +0.05 | +0.32 | 0.64 | 8.76 | 25 | 0.35 | | +2 | 0 | 0 | +2 | 0.82 | -4 | 233 | 0 | 0 | 0 | '23/11/10 | 15.6 | 15.7 | 15.55 | 15.55 | -0.05 | -0.32 | 0.96 | 6.87 | 19 | 0.36 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 237 | 0 | 0 | 0 | '23/11/09 | 15.7 | 15.7 | 15.6 | 15.6 | -0.1 | -0.64 | 0.64 | 10 | 30 | 0.33 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 237 | 0 | 0 | 0 | '23/11/08 | 15.55 | 15.7 | 15.55 | 15.7 | +0.15 | +0.96 | 0.96 | 15.3 | 24 | 0.64 | | -2 | 0 | 0 | -2 | 0.82 | -2 | 237 | 0 | 0 | 0 | '23/11/07 | 15.55 | 15.55 | 15.5 | 15.55 | 0 | 0 | 0.32 | 14.3 | 25 | 0.57 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 239 | 0 | 0 | 0 | '23/11/06 | 15.4 | 15.55 | 15.4 | 15.55 | +0.15 | +0.97 | 0.97 | 11.7 | 26 | 0.45 | | +1 | 0 | 0 | +1 | 0.82 | 0 | 239 | 0 | 0 | 0 | '23/11/03 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 9.68 | 22 | 0.44 | | | | | | 0.82 | 0 | 239 | 0 | 0 | 0 | '23/11/02 | 15.5 | 15.5 | 15.4 | 15.4 | +0.05 | +0.33 | 0.65 | 5.14 | 8 | 0.64 | | | | | | 0.82 | 0 | 239 | 0 | 0 | 0 | '23/11/01 | 15.4 | 15.4 | 15.35 | 15.35 | +0.05 | +0.33 | 0.33 | 10.4 | 21 | 0.5 | | -1 | 0 | 0 | -1 | 0.82 | -1 | 239 | 0 | 0 | 0 | '23/10/31 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 7.85 | 16 | 0.49 | | | | | | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/30 | 15.3 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 15.4 | 19 | 0.81 | | -2 | 0 | 0 | -2 | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/27 | 15.35 | 15.4 | 15.2 | 15.25 | -0.1 | -0.65 | 1.3 | 81.5 | 35 | 2.33 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/26 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 | -0.32 | 0 | 2.71 | 21 | 0.13 | | | | | | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/25 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 | +0.33 | 0 | 3.52 | 10 | 0.35 | | | | | | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/24 | 15.35 | 15.5 | 15.35 | 15.35 | 0 | 0 | 0.98 | 12 | 32 | 0.38 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 240 | 0 | 0 | 0 | '23/10/23 | 15.4 | 15.4 | 15.3 | 15.35 | 0 | 0 | 0.65 | 6.57 | 22 | 0.3 | | -1 | 0 | 0 | -1 | 0.83 | -1 | 240 | 0 | 0 | 0 | '23/10/20 | 15.45 | 15.45 | 15.3 | 15.35 | 0 | 0 | 0.98 | 5.65 | 22 | 0.26 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 241 | 0 | 0 | 0 | '23/10/19 | 15.45 | 15.5 | 15.3 | 15.35 | +0.05 | +0.33 | 1.31 | 19 | 30 | 0.63 | | -1 | 0 | 0 | -1 | 0.83 | -1 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.2 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 11.7 | 24 | 0.49 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/10/17 | 15.35 | 15.35 | 15.3 | 15.3 | 0 | 0 | 0.33 | 15.2 | 18 | 0.85 | | +1 | 0 | 0 | +1 | 0.83 | -1 | 242 | 0 | 0 | 0 | '23/10/16 | 15.35 | 15.55 | 15.2 | 15.3 | -0.25 | -1.61 | 2.25 | 38.1 | 92 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | +4 | 243 | 0 | 0 | 0 | '23/10/13 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 | +0.32 | 0 | 6.38 | 35 | 0.18 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 239 | 0 | 0 | 0 | '23/10/12 | 15.5 | 15.5 | 15.25 | 15.5 | 0 | 0 | 1.61 | 70.4 | 85 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 239 | 0 | 0 | 0 | '23/10/11 | 15.6 | 15.6 | 15.5 | 15.5 | -0.05 | -0.32 | 0.64 | 19.4 | 24 | 0.81 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 239 | 0 | 0 | 0 | '23/10/06 | 15.65 | 15.65 | 15.5 | 15.55 | -0.1 | -0.64 | 0.96 | 14.3 | 40 | 0.36 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 239 | 0 | 0 | 0 | '23/10/05 | 15.75 | 15.75 | 15.65 | 15.65 | 0 | 0 | 0.64 | 24.7 | 51 | 0.48 | | +1 | 0 | 0 | +1 | 0.83 | -1 | 239 | 0 | 0 | 0 | '23/10/04 | 15.75 | 15.75 | 15.65 | 15.65 | +0.05 | +0.32 | 0.64 | 5.8 | 24 | 0.24 | | +2 | 0 | 0 | +2 | 0.83 | 0 | 240 | 0 | 0 | 0 | '23/10/03 | 15.8 | 15.8 | 15.3 | 15.6 | -0.2 | -1.27 | 3.16 | 30.6 | 56 | 0.55 | | +2 | 0 | 0 | +2 | 0.83 | -2 | 240 | 0 | 0 | 0 | '23/10/02 | 15.95 | 15.95 | 15.8 | 15.8 | -0.1 | -0.63 | 0.94 | 15.2 | 24 | 0.63 | | 0 | 0 | 0 | 0 | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/28 | 15.65 | 16 | 15.6 | 15.9 | +0.15 | +0.95 | 2.54 | 38.6 | 44 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -1 | 242 | 0 | 0 | 0 | '23/09/27 | 15.85 | 15.9 | 15.7 | 15.75 | -0.05 | -0.32 | 1.27 | 15.9 | 32 | 0.5 | | +1 | 0 | 0 | +1 | 0.83 | +1 | 243 | 0 | 0 | 0 | '23/09/26 | 15.65 | 15.85 | 15.65 | 15.8 | +0.15 | +0.96 | 1.28 | 20.4 | 32 | 0.64 | | +1 | 0 | 0 | +1 | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/25 | 15.8 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 4.46 | 19 | 0.23 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/22 | 15.9 | 15.9 | 15.8 | 15.8 | -0.15 | -0.94 | 0.63 | 24.2 | 51 | 0.47 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/21 | 16 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 36.6 | 12 | 3.05 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/20 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 4.75 | 16 | 0.3 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 8.44 | 22 | 0.38 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/18 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 14.5 | 19 | 0.77 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/15 | 16.05 | 16.05 | 16 | 16 | 0 | 0 | 0.31 | 14.3 | 27 | 0.53 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/14 | 16 | 16.15 | 16 | 16 | 0 | 0 | 0.94 | 22.6 | 25 | 0.9 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/13 | 16 | 16.15 | 16 | 16 | 0 | 0 | 0.94 | 14.4 | 9 | 1.6 | | | | | | 0.83 | 0 | 242 | 0 | 0 | 0 | '23/09/12 | 16 | 16 | 16 | 16 | +0.05 | +0.31 | 0 | 3.26 | 9 | 0.36 | | -1 | 0 | 0 | -1 | 0.83 | -1 | 242 | 0 | 0 | 0 | '23/09/11 | 16.05 | 16.1 | 15.95 | 15.95 | -0.2 | -1.24 | 0.93 | 13.9 | 33 | 0.42 | | -3 | 0 | 0 | -3 | 0.83 | +1 | 243 | 0 | 0 | 0 | '23/09/08 | 16 | 16.15 | 16 | 16.15 | +0.2 | +1.25 | 0.94 | 5.71 | 21 | 0.27 | | -1 | 0 | 0 | -1 | 0.84 | -1 | 242 | 0 | 0 | 0 | '23/09/07 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 16.6 | 27 | 0.61 | | -1 | 0 | 0 | -1 | 0.84 | 0 | 243 | 0 | 0 | 0 | '23/09/06 | 16 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 30.3 | 50 | 0.61 | | 0 | 0 | 0 | 0 | 0.84 | -1 | 243 | 0 | 0 | 0 | '23/09/05 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 30.4 | 67 | 0.45 | | +5 | 0 | 0 | +5 | 0.84 | 0 | 244 | 0 | 0 | 0 | '23/09/04 | 16 | 16.1 | 16 | 16.05 | -0.1 | -0.62 | 0.62 | 14 | 59 | 0.24 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 244 | 0 | 0 | 0 | '23/09/01 | 16.1 | 16.15 | 16.1 | 16.15 | +0.05 | +0.31 | 0.31 | 27.4 | 25 | 1.1 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 244 | 0 | 0 | 0 | '23/08/31 | 16.1 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 27.3 | 34 | 0.8 | | -2 | 0 | 0 | -2 | 0.83 | -1 | 244 | 0 | 0 | 0 | '23/08/30 | 16.05 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 21.4 | 27 | 0.79 | | -3 | 0 | 0 | -3 | 0.84 | 0 | 245 | 0 | 0 | 0 | '23/08/29 | 15.95 | 16.1 | 15.95 | 16.05 | +0.1 | +0.63 | 0.94 | 4.77 | 22 | 0.22 | | | | | | 0.84 | 0 | 245 | 0 | 0 | 0 | '23/08/28 | 16.05 | 16.1 | 15.95 | 15.95 | 0 | 0 | 0.94 | 42.5 | 60 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | 0 | 245 | 0 | 0 | 0 | '23/08/25 | 16.7 | 16.9 | 16.65 | 16.85 | +0.15 | +0.9 | 1.5 | 63.7 | 75 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 0.85 | +9 | 245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.75 | 16.85 | 16.6 | 16.7 | -0.05 | -0.3 | 1.49 | 20.4 | 41 | 0.5 | | +1 | 0 | 0 | +1 | 0.85 | +1 | 236 | 0 | 0 | 0 | '23/08/23 | 16.7 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 23 | 40 | 0.57 | | -1 | 0 | 0 | -1 | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/22 | 16.75 | 16.8 | 16.7 | 16.7 | -0.05 | -0.3 | 0.6 | 42.2 | 50 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/21 | 16.75 | 16.75 | 16.55 | 16.75 | 0 | 0 | 1.19 | 52.1 | 74 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/18 | 16.75 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 51.9 | 128 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/17 | 16.75 | 16.75 | 16.55 | 16.7 | -0.05 | -0.3 | 1.19 | 33.3 | 50 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/16 | 16.65 | 16.8 | 16.6 | 16.75 | +0.15 | +0.9 | 1.2 | 18.8 | 43 | 0.44 | | | | | | 0.85 | 0 | 235 | 0 | 0 | 0 | '23/08/15 | 16.75 | 16.75 | 16.6 | 16.6 | -0.15 | -0.9 | 0.9 | 35 | 28 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 0.85 | -1 | 235 | 0 | 0 | 0 | '23/08/14 | 16.75 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 42.6 | 41 | 1.04 | 0.01 | | | | | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/11 | 16.6 | 16.75 | 16.6 | 16.75 | +0.1 | +0.6 | 0.9 | 12.3 | 24 | 0.51 | | +3 | 0 | 0 | +3 | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/10 | 16.75 | 16.75 | 16.6 | 16.65 | -0.1 | -0.6 | 0.9 | 45.4 | 63 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/09 | 16.85 | 16.85 | 16.75 | 16.75 | 0 | 0 | 0.6 | 35.2 | 27 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/08 | 16.9 | 17 | 16.75 | 16.75 | -0.1 | -0.59 | 1.48 | 30.9 | 42 | 0.74 | 0.01 | | | | | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/07 | 16.7 | 16.85 | 16.7 | 16.85 | +0.05 | +0.3 | 0.89 | 29.9 | 41 | 0.73 | 0.01 | | | | | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/04 | 16.8 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6 | 0.9 | 9.34 | 23 | 0.41 | | -2 | 0 | 0 | -2 | 0.85 | 0 | 236 | 0 | 0 | 0 | '23/08/02 | 16.7 | 16.75 | 16.7 | 16.7 | -0.1 | -0.6 | 0.3 | 13.2 | 16 | 0.83 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 236 | 0 | 0 | 0 | '23/08/01 | 16.85 | 16.85 | 16.8 | 16.8 | 0 | 0 | 0.3 | 10.2 | 25 | 0.41 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 236 | 0 | 0 | 0 | '23/07/31 | 16.9 | 16.9 | 16.75 | 16.8 | -0.3 | -1.75 | 0.88 | 30.4 | 54 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 0.86 | 0 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.9 | 17.1 | 16.85 | 17.1 | +0.2 | +1.18 | 1.48 | 18.1 | 15 | 1.21 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 236 | 0 | 0 | 0 | '23/07/27 | 16.8 | 17 | 16.8 | 16.9 | 0 | 0 | 1.18 | 66.4 | 70 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | -1 | 236 | 0 | 0 | 0 | '23/07/26 | 16.85 | 17 | 16.8 | 16.9 | +0.15 | +0.9 | 1.19 | 16.1 | 29 | 0.56 | | | | | | 0.86 | 0 | 237 | 0 | 0 | 0 | '23/07/25 | 16.7 | 17 | 16.6 | 16.75 | +0.05 | +0.3 | 2.4 | 31.5 | 45 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | -1 | 237 | 0 | 0 | 0 | '23/07/24 | 16.75 | 16.75 | 16.5 | 16.7 | -0.05 | -0.3 | 1.49 | 21 | 11 | 1.91 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/21 | 16.8 | 16.8 | 16.75 | 16.75 | +0.05 | +0.3 | 0.3 | 11.4 | 25 | 0.45 | | | | | | 0.87 | 0 | 238 | 0 | 0 | 0 | '23/07/20 | 16.7 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 30.1 | 16 | 1.88 | 0.01 | | | | | 0.87 | 0 | 238 | 0 | 0 | 0 | '23/07/19 | 16.7 | 16.85 | 16.7 | 16.7 | -0.2 | -1.18 | 0.89 | 95.9 | 61 | 1.57 | 0.02 | +2 | 0 | 0 | +2 | 0.87 | 0 | 238 | 0 | 0 | 0 | '23/07/18 | 16.85 | 16.9 | 16.75 | 16.9 | +0.15 | +0.9 | 0.9 | 31.3 | 23 | 1.36 | 0.01 | | | | | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/17 | 16.75 | 16.8 | 16.65 | 16.75 | -0.05 | -0.3 | 0.89 | 38.1 | 39 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/14 | 17.05 | 17.05 | 16.8 | 16.8 | +0.05 | +0.3 | 1.49 | 15.8 | 35 | 0.45 | | | | | | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/13 | 16.8 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 25.9 | 22 | 1.18 | | | | | | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/12 | 16.85 | 16.9 | 16.8 | 16.85 | 0 | 0 | 0.59 | 18.3 | 37 | 0.49 | | -3 | 0 | 0 | -3 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/11 | 16.75 | 16.85 | 16.75 | 16.85 | +0.05 | +0.3 | 0.6 | 22.8 | 35 | 0.65 | | 0 | 0 | 0 | 0 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/10 | 16.8 | 16.85 | 16.7 | 16.8 | -0.05 | -0.3 | 0.89 | 24.3 | 29 | 0.84 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/07 | 16.65 | 16.85 | 16.65 | 16.85 | +0.05 | +0.3 | 1.19 | 24.1 | 21 | 1.15 | | +6 | 0 | 0 | +6 | 0.87 | 0 | 238 | 0 | 0 | 0 | '23/07/06 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 11.3 | 24 | 0.47 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 238 | 0 | 0 | 0 | '23/07/05 | 16.85 | 16.9 | 16.85 | 16.85 | -0.1 | -0.59 | 0.29 | 17.5 | 20 | 0.88 | | -1 | 0 | 0 | -1 | 0.86 | 0 | 238 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.15 | 17.15 | 16.9 | 16.95 | -0.05 | -0.29 | 1.47 | 8.22 | 19 | 0.43 | | -2 | 0 | 0 | -2 | 0.86 | +1 | 238 | 0 | 0 | 0 | '23/07/03 | 16.9 | 17 | 16.85 | 17 | +0.1 | +0.59 | 0.89 | 31.8 | 51 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 0.86 | 0 | 237 | 0 | 0 | 0 | '23/06/30 | 16.75 | 17 | 16.75 | 16.9 | +0.15 | +0.9 | 1.49 | 19.5 | 44 | 0.44 | | +4 | 0 | 0 | +4 | 0.86 | 0 | 237 | 0 | 0 | 0 | '23/06/29 | 16.85 | 16.85 | 16.75 | 16.75 | -0.05 | -0.3 | 0.6 | 32.9 | 39 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | 0 | 237 | 0 | 0 | 0 | '23/06/28 | 16.85 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 42.4 | 33 | 1.28 | 0.01 | +9 | 0 | 0 | +9 | 0.86 | 0 | 237 | 0 | 0 | 0 | '23/06/27 | 16.8 | 16.85 | 16.8 | 16.8 | 0 | 0 | 0.3 | 48.8 | 32 | 1.52 | 0.01 | +3 | 0 | 0 | +3 | 0.85 | +12 | 237 | 0 | 0 | 0 | '23/06/26 | 16.85 | 16.85 | 16.8 | 16.8 | -0.1 | -0.59 | 0.3 | 79.6 | 54 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | 0 | 225 | 0 | 0 | 0 | '23/06/21 | 16.9 | 16.95 | 16.9 | 16.9 | +0.05 | +0.3 | 0.3 | 32.7 | 35 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.85 | -1 | 225 | 0 | 0 | 0 | '23/06/20 | 17 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 32 | 24 | 1.33 | 0.01 | | | | | 0.84 | 0 | 226 | 0 | 0 | 0 | '23/06/19 | 16.85 | 16.95 | 16.85 | 16.9 | +0.1 | +0.6 | 0.6 | 30.5 | 40 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | -2 | 226 | 0 | 0 | 0 | '23/06/16 | 16.85 | 16.9 | 16.8 | 16.8 | -0.05 | -0.3 | 0.59 | 37.4 | 41 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.85 | 0 | 228 | 0 | 0 | 0 | '23/06/15 | 16.85 | 17 | 16.8 | 16.85 | 0 | 0 | 1.19 | 45.1 | 21 | 2.15 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | 0 | 228 | 0 | 0 | 0 | '23/06/14 | 16.9 | 17 | 16.85 | 16.85 | 0 | 0 | 0.89 | 28.6 | 30 | 0.95 | | | | | | 0.84 | 0 | 228 | 0 | 0 | 0 | '23/06/13 | 16.9 | 17.1 | 16.85 | 16.85 | 0 | 0 | 1.48 | 36.4 | 28 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.84 | +1 | 228 | 0 | 0 | 0 | '23/06/12 | 16.85 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 34.6 | 41 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.84 | -10 | 227 | 0 | 0 | 0 | '23/06/09 | 17 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 23.1 | 25 | 0.92 | | 0 | 0 | 0 | 0 | 0.84 | 0 | 237 | 0 | 0 | 0 | '23/06/08 | 16.8 | 17.05 | 16.7 | 16.9 | +0.1 | +0.6 | 2.08 | 72.7 | 59 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 0.84 | -1 | 237 | 0 | 0 | 0 | '23/06/07 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 | +0.3 | 0 | 42.6 | 31 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | 0 | 238 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.7 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 38.6 | 29 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -5 | 238 | 0 | 0 | 0 | '23/06/05 | 16.65 | 16.8 | 16.65 | 16.7 | +0.05 | +0.3 | 0.9 | 55.1 | 56 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.83 | 0 | 243 | 0 | 0 | 0 | '23/06/02 | 16.65 | 16.75 | 16.6 | 16.65 | -0.1 | -0.6 | 0.9 | 45.1 | 40 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.83 | 0 | 243 | 0 | 0 | 0 | '23/06/01 | 16.7 | 16.75 | 16.7 | 16.75 | +0.1 | +0.6 | 0.3 | 27.4 | 25 | 1.09 | | | | | | 0.83 | -4 | 243 | 0 | 0 | 0 | '23/05/31 | 16.5 | 16.65 | 16.5 | 16.65 | +0.15 | +0.91 | 0.91 | 41.1 | 26 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 247 | 0 | 0 | 0 | '23/05/30 | 16.7 | 16.7 | 16.4 | 16.5 | -0.2 | -1.2 | 1.8 | 61.5 | 53 | 1.16 | 0.01 | | | | | 0.83 | +2 | 247 | 0 | 0 | 0 | '23/05/29 | 16.65 | 16.8 | 16.65 | 16.7 | +0.05 | +0.3 | 0.9 | 13.4 | 19 | 0.71 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 245 | 0 | 0 | 0 | '23/05/26 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 | -0.6 | 0 | 14 | 25 | 0.56 | | | | | | 0.83 | 0 | 245 | 0 | 0 | 0 | '23/05/25 | 16.9 | 16.9 | 16.75 | 16.75 | 0 | 0 | 0.9 | 18.2 | 19 | 0.96 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 245 | 0 | 0 | 0 | '23/05/24 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 15.9 | 27 | 0.59 | | | | | | 0.83 | -2 | 245 | 0 | 0 | 0 | '23/05/23 | 16.7 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 33.8 | 28 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 247 | 0 | 0 | 0 | '23/05/22 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 15 | 11 | 1.36 | | | | | | 0.83 | 0 | 247 | 0 | 0 | 0 | '23/05/19 | 16.65 | 16.8 | 16.65 | 16.7 | +0.05 | +0.3 | 0.9 | 31.4 | 24 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | 0 | 247 | 0 | 0 | 0 | '23/05/18 | 16.5 | 16.8 | 16.5 | 16.65 | +0.05 | +0.3 | 1.81 | 47.9 | 35 | 1.37 | 0.01 | +5 | 0 | 0 | +5 | 0.83 | -1 | 247 | 0 | 0 | 0 | '23/05/17 | 16.45 | 16.65 | 16.45 | 16.6 | +0.15 | +0.91 | 1.22 | 16.4 | 22 | 0.74 | | 0 | 0 | 0 | 0 | 0.83 | -2 | 248 | 0 | 0 | 0 | '23/05/16 | 16.4 | 16.5 | 16.4 | 16.45 | +0.05 | +0.3 | 0.61 | 18.8 | 14 | 1.34 | | | | | | 0.83 | 0 | 250 | 0 | 0 | 0 | '23/05/15 | 16.4 | 16.4 | 16.35 | 16.4 | 0 | 0 | 0.3 | 6.94 | 16 | 0.43 | | -1 | 0 | 0 | -1 | 0.83 | -2 | 250 | 0 | 0 | 0 | '23/05/12 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 12 | 7 | 1.71 | | +1 | 0 | 0 | +1 | 0.83 | +2 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.6 | 16.6 | 16.4 | 16.4 | -0.25 | -1.5 | 1.2 | 20.1 | 25 | 0.81 | | 0 | 0 | 0 | 0 | 0.83 | 0 | 250 | 0 | 0 | 0 | '23/05/10 | 16.65 | 16.65 | 16.5 | 16.65 | 0 | 0 | 0.9 | 31.6 | 32 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | +2 | 250 | 0 | 0 | 0 | '23/05/09 | 16.65 | 16.7 | 16.65 | 16.65 | 0 | 0 | 0.3 | 37.8 | 31 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | 0 | 248 | 0 | 0 | 0 | '23/05/08 | 16.65 | 16.65 | 16.6 | 16.65 | -0.05 | -0.3 | 0.3 | 12.7 | 23 | 0.55 | | | | | | 0.83 | -3 | 248 | 0 | 0 | 0 | '23/05/05 | 16.6 | 16.7 | 16.6 | 16.7 | +0.25 | +1.52 | 0.61 | 42.3 | 33 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | -1 | 251 | 0 | 0 | 0 | '23/05/04 | 16.5 | 16.5 | 16.45 | 16.45 | 0 | 0 | 0.3 | 4.25 | 9 | 0.47 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 252 | 0 | 0 | 0 | '23/05/03 | 16.4 | 16.5 | 16.4 | 16.45 | -0.1 | -0.6 | 0.6 | 29.6 | 31 | 0.96 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 252 | 0 | 0 | 0 | '23/05/02 | 16.4 | 16.55 | 16.4 | 16.55 | +0.15 | +0.91 | 0.91 | 27.4 | 27 | 1.01 | | -1 | 0 | 0 | -1 | 0.83 | -3 | 252 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|