|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.5 | 92.4 | +1.1 | +1.19% | 1.19% | 93.1 | 93.8 | 92.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 421 | 3,933萬 | 308 | 1.4張/筆 | 93.42元 | 2.29 | 12.91 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 2,236萬 | 597 | 0.4張/筆 | 92.43元 | +0.4 (+0.43%) | 連漲連跌: 連2漲 ( +1.5元 / +1.63%) 財報評分: 最新52分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 93.5元 (+1.1元/ +1.19%) | 成交張數: 421張 | 成交金額: 3,933萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第230高 | 近6日新高 | 連2漲 (+1.5元/ +1.63%) | 第2211高 | 近5日新高 | 第1117高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 95.2 | 92.4 | 90.7 | 87.2 | 79.5 | 85.6 | 101.5 | 80.6 | 21.7 | 18.35 | 24.35 | 15.7 | 82.8 | 漲跌價 | +0.2 | -2.8 | 0 | +1.7 | +5.2 | +12.9 | +6.8 | -9.1 | +11.8 | +70.7 | +74.05 | +68.05 | +76.7 | +9.6 | 漲跌幅 | +0.22% | -2.94% | 0% | +1.87% | +5.96% | +16.2% | +7.94% | -8.97% | +14.6% | +326% | +404% | +279% | +489% | +11.6% | 振幅 | 1.19% | 4.62% | 7.25% | 7.83% | 15.6% | 21.6% | 30.4% | 55.6% | 127% | 649% | 791% | 596% | 936% | 16.4% | 成交張數 | 742 | 2,073 | 4,734 | 8,136 | 2.4萬 | 5.19萬 | 9.34萬 | 22.4萬 | 146萬 | 233萬 | 274萬 | 362萬 | 475萬 | 3.28萬 | 成交金額 | 6,870萬 | 1.93億 | 4.38億 | 7.48億 | 21.3億 | 44.9億 | 78.8億 | 189億 | 1,652億 | 2,126億 | 2,216億 | 2,460億 | 2,827億 | 28.9億 | 週轉率 | 0.52% | 1.45% | 3.31% | 5.69% | 16.8% | 36.3% | 65.3% | 157% | 1022% | 1630% | 1918% | 2535% | 3321% | 22.9% |
結算價 92.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 93.1 | 93.8 | 92.7 | 93.5 | +1.1 | +1.19 | 1.19 | 421 | 308 | 1.37 | 0.39 | | | | | | | | | | | '24/04/26 | 92 | 92.8 | 92 | 92.4 | +0.4 | +0.43 | 0.87 | 242 | 597 | 0.41 | 0.22 | +13.5 | 0 | 0 | +13.5 | 18.7 | -7 | 415 | 0 | 0 | 0 | '24/04/25 | 92.4 | 93.1 | 92 | 92 | -0.7 | -0.76 | 1.19 | 239 | 357 | 0.67 | 0.22 | -31 | 0 | +12 | -19 | 18.7 | +6 | 422 | 0 | 0 | 0 | '24/04/24 | 92.8 | 93.1 | 92.5 | 92.7 | +0.5 | +0.54 | 0.65 | 261 | 558 | 0.47 | 0.24 | +9 | 0 | +7 | +16 | 18.7 | -8 | 416 | 0 | 0 | 0 | '24/04/23 | 92.3 | 93 | 91.8 | 92.2 | +0.7 | +0.77 | 1.31 | 323 | 360 | 0.9 | 0.3 | +100 | 0 | +3 | +103 | 18.7 | -6 | 424 | 0 | 0 | 0 | '24/04/22 | 95.3 | 95.9 | 91.5 | 91.5 | -3.7 | -3.89 | 4.62 | 1,008 | 4,273 | 0.24 | 0.94 | -264 | 0 | -8.28 | -272 | 18.6 | +13 | 430 | -16 | 0 | 0 | '24/04/19 | 91.6 | 95.2 | 90.3 | 95.2 | +3.6 | +3.93 | 5.35 | 1,096 | 711 | 1.54 | 1.03 | +193 | 0 | +5.74 | +199 | 18.8 | -25 | 417 | +16 | 16 | 3.84 | '24/04/18 | 91.7 | 92.2 | 91.4 | 91.6 | -0.1 | -0.11 | 0.87 | 245 | 384 | 0.64 | 0.23 | +94 | 0 | -6 | +88 | 18.6 | -5 | 442 | 0 | 0 | 0 | '24/04/17 | 90.5 | 92 | 90.5 | 91.7 | +1.9 | +2.12 | 1.67 | 422 | 449 | 0.94 | 0.39 | +241 | 0 | -11 | +230 | 18.6 | -28 | 447 | 0 | 0 | 0 | '24/04/16 | 90.9 | 90.9 | 89.2 | 89.8 | -1 | -1.1 | 1.87 | 444 | 1,634 | 0.27 | 0.4 | +5.98 | 0 | -6 | -0.03 | 18.4 | -20 | 475 | -18 | 0 | 0 | '24/04/15 | 91.5 | 91.8 | 90.4 | 90.8 | -1.6 | -1.73 | 1.52 | 453 | 1,670 | 0.27 | 0.41 | -142 | 0 | +1.68 | -141 | 18.4 | +5 | 495 | 0 | 18 | 3.64 | '24/04/12 | 91.2 | 92.8 | 91.2 | 92.4 | +1 | +1.09 | 1.75 | 463 | 676 | 0.68 | 0.43 | +27 | 0 | -4 | +23 | 18.5 | -2 | 490 | +6 | 18 | 3.67 | '24/04/11 | 91.5 | 92.1 | 91.2 | 91.4 | -0.1 | -0.11 | 0.98 | 318 | 857 | 0.37 | 0.29 | -2 | 0 | -1 | -3 | 18.5 | -25 | 492 | 0 | 12 | 2.44 | '24/04/10 | 92.3 | 92.3 | 91.4 | 91.5 | -0.7 | -0.76 | 0.98 | 442 | 1,221 | 0.36 | 0.41 | -61 | 0 | +20 | -41 | 18.5 | -15 | 517 | +12 | 12 | 2.32 | '24/04/09 | 90.5 | 92.5 | 90.5 | 92.2 | +1.9 | +2.1 | 2.21 | 1,027 | 1,096 | 0.94 | 0.94 | +399 | 0 | +1 | +400 | 18.5 | +94 | 532 | 0 | 0 | 0 | '24/04/08 | 89.3 | 90.3 | 89.3 | 90.3 | +1 | +1.12 | 1.12 | 243 | 459 | 0.53 | 0.22 | +78 | 0 | +10.9 | +88.9 | 18.3 | -2 | 438 | 0 | 0 | 0 | '24/04/03 | 89 | 89.9 | 89 | 89.3 | -0.6 | -0.67 | 1 | 160 | 569 | 0.28 | 0.14 | +33 | 0 | -3 | +30 | 18.2 | +11 | 440 | 0 | 0 | 0 | '24/04/02 | 89.6 | 90 | 88.8 | 89.9 | +0.3 | +0.33 | 1.34 | 274 | 621 | 0.44 | 0.24 | -46 | 0 | -0.08 | -46.1 | 18.2 | -14 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 90.1 | 90.5 | 89.5 | 89.6 | -0.5 | -0.55 | 1.11 | 192 | 1,908 | 0.1 | 0.17 | -90 | 0 | -4.67 | -94.7 | 18.2 | -9 | 443 | 0 | 0 | 0 | '24/03/29 | 90.2 | 90.4 | 89.9 | 90.1 | -0.1 | -0.11 | 0.55 | 123 | 618 | 0.2 | 0.11 | -14.3 | 0 | -2 | -16.3 | 18.3 | -3 | 452 | 0 | 0 | 0 | '24/03/28 | 90.5 | 90.7 | 90 | 90.2 | -0.5 | -0.55 | 0.77 | 160 | 1,116 | 0.14 | 0.14 | +20.6 | 0 | 0 | +20.6 | 18.3 | +4 | 455 | 0 | 0 | 0 | '24/03/27 | 88.5 | 90.7 | 88.5 | 90.7 | +2.2 | +2.49 | 2.49 | 349 | 820 | 0.43 | 0.31 | +184 | 0 | +9.62 | +194 | 18.2 | -4 | 451 | -11 | 0 | 0 | '24/03/26 | 90.1 | 90.1 | 88 | 88.5 | -1.6 | -1.78 | 2.33 | 417 | 2,446 | 0.17 | 0.37 | -134 | 0 | -3.05 | -137 | 18.1 | +15 | 455 | -4 | 11 | 2.42 | '24/03/25 | 90.2 | 90.4 | 89.8 | 90.1 | -0.1 | -0.11 | 0.67 | 300 | 415 | 0.72 | 0.27 | +48.3 | 0 | 0 | +48.3 | 18.2 | -8 | 440 | -3 | 15 | 3.41 | '24/03/22 | 90.5 | 90.5 | 89.7 | 90.2 | -0.4 | -0.44 | 0.88 | 266 | 911 | 0.29 | 0.24 | -104 | 0 | 0 | -104 | 18.2 | +5 | 448 | -7 | 18 | 4.02 | '24/03/21 | 90 | 90.6 | 89.6 | 90.6 | +1 | +1.12 | 1.12 | 409 | 781 | 0.52 | 0.37 | +11 | 0 | -1 | +10 | 18.3 | +12 | 443 | 0 | 25 | 5.64 | '24/03/20 | 90.2 | 91.1 | 89.5 | 89.6 | -0.8 | -0.88 | 1.77 | 348 | 2,358 | 0.15 | 0.31 | -49.5 | 0 | -6 | -55.5 | 18.3 | +24 | 431 | 0 | 25 | 5.8 | '24/03/19 | 89 | 90.4 | 89 | 90.4 | +1 | +1.12 | 1.57 | 424 | 734 | 0.58 | 0.38 | +131 | 0 | -3 | +128 | 18.3 | +23 | 407 | 0 | 25 | 6.14 | '24/03/18 | 90 | 90.6 | 89.1 | 89.4 | -0.6 | -0.67 | 1.67 | 391 | 1,111 | 0.35 | 0.35 | -106 | 0 | +7 | -99 | 18.2 | +12 | 384 | 0 | 25 | 6.51 | '24/03/15 | 90.9 | 90.9 | 89.5 | 90 | -1 | -1.1 | 1.54 | 495 | 2,507 | 0.2 | 0.45 | -25 | 0 | 0 | -25 | 18.3 | -18 | 372 | 0 | 25 | 6.72 | '24/03/14 | 91 | 91.2 | 89.1 | 91 | +0.3 | +0.33 | 2.32 | 617 | 863 | 0.72 | 0.56 | +11 | 0 | -1 | +10 | 18.4 | -20 | 390 | +3 | 25 | 6.41 | '24/03/13 | 90 | 91 | 89.9 | 90.7 | +1.6 | +1.8 | 1.23 | 1,407 | 1,800 | 0.78 | 1.27 | +624 | 0 | -9.21 | +615 | 18.4 | -14 | 410 | +2 | 22 | 5.37 | '24/03/12 | 88.5 | 89.5 | 88.5 | 89.1 | +0.9 | +1.02 | 1.13 | 906 | 850 | 1.07 | 0.81 | +324 | 0 | +6.45 | +330 | 18 | +7 | 424 | 0 | 20 | 4.72 | '24/03/11 | 86.8 | 88.5 | 86.7 | 88.2 | +1.4 | +1.61 | 2.07 | 849 | 2,019 | 0.42 | 0.75 | +274 | 0 | +28.7 | +303 | 17.8 | +44 | 417 | 0 | 20 | 4.8 | '24/03/08 | 87.5 | 87.5 | 85.1 | 86.8 | +0.1 | +0.12 | 2.77 | 428 | 860 | 0.5 | 0.37 | -28 | 0 | -9 | -37 | 17.6 | +31 | 373 | 0 | 20 | 5.36 | '24/03/07 | 86.5 | 86.8 | 85.8 | 86.7 | +0.2 | +0.23 | 1.16 | 621 | 1,449 | 0.43 | 0.54 | +59 | 0 | -5 | +54 | 17.6 | +48 | 342 | 0 | 20 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 85 | 86.6 | 84.9 | 86.5 | +1.7 | +2 | 2 | 642 | 896 | 0.72 | 0.55 | +113 | 0 | -1 | +112 | 17.5 | +34 | 294 | 0 | 20 | 6.8 | '24/03/05 | 83.9 | 84.9 | 83.9 | 84.8 | +0.9 | +1.07 | 1.19 | 331 | 388 | 0.85 | 0.28 | +44 | 0 | -4 | +40 | 17.5 | -23 | 260 | 0 | 20 | 7.69 | '24/03/04 | 84.4 | 84.5 | 83.2 | 83.9 | -0.4 | -0.47 | 1.54 | 412 | 592 | 0.7 | 0.34 | -190 | 0 | -0.49 | -190 | 17.4 | +9 | 283 | 0 | 20 | 7.07 | '24/03/01 | 84.5 | 84.6 | 84.1 | 84.3 | -0.2 | -0.24 | 0.59 | 273 | 578 | 0.47 | 0.23 | -66 | 0 | -1.44 | -67.4 | 17.6 | +14 | 274 | 0 | 20 | 7.3 | '24/02/29 | 83.5 | 84.6 | 83.5 | 84.5 | +0.6 | +0.72 | 1.31 | 211 | 301 | 0.7 | 0.18 | -23 | 0 | -0.09 | -23.1 | 17.6 | -2 | 260 | -2 | 20 | 7.69 | '24/02/27 | 84.2 | 84.8 | 83.5 | 83.9 | -0.5 | -0.59 | 1.54 | 168 | 800 | 0.21 | 0.14 | -40 | 0 | -5.47 | -45.5 | 17.6 | +3 | 262 | 0 | 22 | 8.4 | '24/02/26 | 85 | 85.8 | 84.4 | 84.4 | -0.1 | -0.12 | 1.66 | 265 | 413 | 0.64 | 0.22 | -4 | 0 | -8.67 | -12.7 | 17.6 | -9 | 259 | 0 | 22 | 8.49 | '24/02/23 | 85.1 | 85.1 | 84.2 | 84.5 | -0.5 | -0.59 | 1.06 | 403 | 595 | 0.68 | 0.34 | -66.8 | 0 | -0.8 | -67.7 | 17.6 | -5 | 268 | 0 | 22 | 8.21 | '24/02/22 | 84.3 | 85.3 | 83.9 | 85 | +0.8 | +0.95 | 1.66 | 297 | 466 | 0.64 | 0.25 | +24 | 0 | 0 | +24 | 17.6 | +18 | 273 | 0 | 22 | 8.06 | '24/02/21 | 83.6 | 84.9 | 83.4 | 84.2 | +1.1 | +1.32 | 1.81 | 533 | 577 | 0.92 | 0.45 | +14 | 0 | -2.17 | +11.8 | 17.6 | +14 | 255 | 0 | 22 | 8.63 | '24/02/20 | 83.5 | 83.5 | 82.5 | 83.1 | +0.2 | +0.24 | 1.21 | 215 | 1,270 | 0.17 | 0.18 | -97 | 0 | 0 | -97 | 17.6 | 0 | 241 | 0 | 22 | 9.13 | '24/02/19 | 83 | 83 | 82.3 | 82.9 | -0.1 | -0.12 | 0.84 | 318 | 2,073 | 0.15 | 0.26 | -92 | 0 | +27 | -65 | 17.6 | +6 | 241 | 0 | 22 | 9.13 | '24/02/16 | 84 | 84.3 | 83 | 83 | -0.5 | -0.6 | 1.56 | 515 | 3,886 | 0.13 | 0.43 | -227 | 0 | -12.1 | -239 | 17.7 | 0 | 235 | 0 | 22 | 9.36 | '24/02/15 | 85.4 | 85.5 | 82.8 | 83.5 | -1.8 | -2.11 | 3.17 | 414 | 4,435 | 0.09 | 0.35 | -176 | 0 | -10 | -186 | 17.8 | +2 | 235 | 0 | 22 | 9.36 | '24/02/05 | 86 | 87 | 85.1 | 85.3 | -1.3 | -1.5 | 2.19 | 699 | 967 | 0.72 | 0.6 | +22 | 0 | -30 | -8 | 17.9 | -9 | 233 | +2 | 22 | 9.44 | '24/02/02 | 87.8 | 87.9 | 86.6 | 86.6 | -0.9 | -1.03 | 1.49 | 439 | 627 | 0.7 | 0.38 | -56 | 0 | +1 | -55 | 17.9 | -3 | 242 | 0 | 20 | 8.26 | '24/02/01 | 87.8 | 88 | 86.9 | 87.5 | 0 | 0 | 1.26 | 333 | 348 | 0.96 | 0.29 | -14 | 0 | +4 | -10 | 18 | +17 | 245 | 0 | 20 | 8.16 | '24/01/31 | 87.6 | 87.9 | 86.8 | 87.5 | 0 | 0 | 1.26 | 322 | 360 | 0.89 | 0.28 | +72 | 0 | -30 | +42 | 18 | -2 | 228 | 0 | 20 | 8.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 88 | 88.1 | 86.5 | 87.5 | -0.3 | -0.34 | 1.82 | 490 | 876 | 0.56 | 0.43 | -1 | 0 | +20 | +19 | 18 | -22 | 230 | 0 | 20 | 8.7 | '24/01/29 | 86.8 | 88 | 86.8 | 87.8 | +0.6 | +0.69 | 1.38 | 374 | 393 | 0.95 | 0.33 | +40.5 | 0 | +18 | +58.5 | 18 | 0 | 252 | 0 | 20 | 7.94 | '24/01/26 | 88.1 | 88.5 | 86.4 | 87.2 | -0.3 | -0.34 | 2.4 | 396 | 1,327 | 0.3 | 0.35 | -7.99 | 0 | -11 | -19 | 17.9 | -3 | 252 | 0 | 20 | 7.94 | '24/01/25 | 88.5 | 88.5 | 87.5 | 87.5 | -0.6 | -0.68 | 1.14 | 312 | 393 | 0.79 | 0.27 | +47 | 0 | +25 | +72 | 17.9 | +4 | 255 | 0 | 20 | 7.84 | '24/01/24 | 87.8 | 88.5 | 87.8 | 88.1 | +0.3 | +0.34 | 0.8 | 471 | 510 | 0.92 | 0.42 | +230 | 0 | -24 | +206 | 17.9 | -20 | 251 | 0 | 20 | 7.97 | '24/01/23 | 87.7 | 87.9 | 86.6 | 87.8 | +0.3 | +0.34 | 1.49 | 372 | 480 | 0.77 | 0.33 | +56 | 0 | +19 | +75 | 17.8 | -1 | 271 | 0 | 20 | 7.38 | '24/01/22 | 86.9 | 87.7 | 86.6 | 87.5 | +0.9 | +1.04 | 1.27 | 603 | 642 | 0.94 | 0.53 | +301 | 0 | +3 | +304 | 17.7 | -8 | 272 | 0 | 20 | 7.35 | '24/01/19 | 86.2 | 86.7 | 85.3 | 86.6 | +0.7 | +0.81 | 1.63 | 406 | 551 | 0.74 | 0.35 | +116 | 0 | +20 | +136 | 17.5 | -9 | 280 | 0 | 20 | 7.14 | '24/01/18 | 85.8 | 86 | 84.8 | 85.9 | +0.6 | +0.7 | 1.41 | 312 | 331 | 0.94 | 0.27 | +161 | 0 | +0 | +161 | 17.4 | 0 | 289 | 0 | 20 | 6.92 | '24/01/17 | 85.8 | 86.3 | 85 | 85.3 | -0.8 | -0.93 | 1.51 | 325 | 599 | 0.54 | 0.28 | -19 | 0 | -37 | -56 | 17.3 | -14 | 289 | -1 | 20 | 6.92 | '24/01/16 | 86.8 | 86.9 | 85.2 | 86.1 | -0.5 | -0.58 | 1.96 | 477 | 725 | 0.66 | 0.41 | -18 | 0 | +13 | -5 | 17.3 | +10 | 303 | 0 | 21 | 6.93 | '24/01/15 | 85.3 | 86.9 | 85.1 | 86.6 | +1.6 | +1.88 | 2.12 | 539 | 790 | 0.68 | 0.46 | +272 | 0 | +11 | +283 | 17.3 | -9 | 293 | 0 | 21 | 7.17 | '24/01/12 | 84 | 85.2 | 84 | 85 | +0.5 | +0.59 | 1.42 | 319 | 326 | 0.98 | 0.27 | +37 | 0 | +0 | +37 | 17.1 | -14 | 302 | -1 | 21 | 6.95 | '24/01/11 | 83.1 | 84.5 | 83.1 | 84.5 | +1 | +1.2 | 1.68 | 218 | 271 | 0.81 | 0.18 | +88 | 0 | 0 | +88 | 17.1 | -19 | 316 | +2 | 22 | 6.96 | '24/01/10 | 84.6 | 84.6 | 82.8 | 83.5 | -0.3 | -0.36 | 2.15 | 483 | 448 | 1.08 | 0.4 | -100 | 0 | -12.7 | -113 | 17 | -47 | 335 | 0 | 20 | 5.97 | '24/01/09 | 87 | 87.3 | 83.4 | 83.8 | -3.1 | -3.57 | 4.49 | 821 | 3,683 | 0.22 | 0.69 | -244 | 0 | +0.04 | -244 | 17.2 | +3 | 382 | 0 | 20 | 5.24 | '24/01/08 | 88.2 | 88.2 | 85.2 | 86.9 | -0.1 | -0.11 | 3.45 | 495 | 1,021 | 0.48 | 0.43 | -36 | 0 | -1 | -37 | 17.3 | -8 | 379 | 0 | 20 | 5.28 | '24/01/05 | 85.8 | 87 | 85.5 | 87 | +1.5 | +1.75 | 1.75 | 634 | 669 | 0.95 | 0.55 | +267 | 0 | 0 | +267 | 17.3 | -38 | 387 | 0 | 20 | 5.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 84.5 | 86.5 | 84.1 | 85.5 | +1.4 | +1.66 | 2.85 | 847 | 909 | 0.93 | 0.73 | +277 | 0 | +0.1 | +277 | 17.2 | -99 | 425 | 0 | 20 | 4.71 | '24/01/03 | 84.5 | 84.6 | 83.8 | 84.1 | -0.1 | -0.12 | 0.95 | 267 | 474 | 0.56 | 0.22 | +34 | 0 | 0 | +34 | 17 | -7 | 524 | 0 | 20 | 3.82 | '24/01/02 | 84.1 | 85.8 | 84.1 | 84.2 | +1.4 | +1.69 | 2.05 | 462 | 463 | 1 | 0.39 | -76 | 0 | -16 | -92 | 16.9 | +93 | 531 | -1 | 20 | 3.77 | '23/12/29 | 83.4 | 83.8 | 82.7 | 82.8 | -0.4 | -0.48 | 1.32 | 304 | 372 | 0.82 | 0.25 | -92 | 0 | -0.86 | -92.9 | 17 | -19 | 438 | 0 | 21 | 4.79 | '23/12/28 | 84 | 84 | 83.1 | 83.2 | -0.7 | -0.83 | 1.07 | 193 | 482 | 0.4 | 0.16 | +7 | 0 | 0 | +7 | 17 | 0 | 457 | 0 | 21 | 4.6 | '23/12/27 | 84 | 84.4 | 83.8 | 83.9 | +0.4 | +0.48 | 0.72 | 269 | 703 | 0.38 | 0.23 | -35 | 0 | 0 | -35 | 17.1 | -14 | 457 | +1 | 21 | 4.6 | '23/12/26 | 83.1 | 84.4 | 83.1 | 83.5 | +0.5 | +0.6 | 1.57 | 293 | 466 | 0.63 | 0.25 | -20 | 0 | +0.53 | -19.5 | 17.2 | -24 | 471 | 0 | 20 | 4.25 | '23/12/25 | 87.8 | 87.8 | 82.4 | 83 | -5.4 | -6.11 | 6.11 | 1,891 | 5,060 | 0.37 | 1.59 | -80 | 0 | -69.6 | -150 | 17.2 | -269 | 495 | 0 | 20 | 4.04 | '23/12/22 | 89 | 92 | 88.1 | 88.4 | +1.5 | +1.73 | 4.49 | 2,222 | 3,228 | 0.69 | 2 | +29 | 0 | +6.85 | +35.8 | 17.2 | +212 | 764 | 0 | 20 | 2.62 | '23/12/21 | 85.8 | 87.6 | 85.6 | 86.9 | +0.8 | +0.93 | 2.32 | 852 | 1,742 | 0.49 | 0.74 | +281 | 0 | +24.1 | +305 | 17.2 | +26 | 552 | 0 | 20 | 3.62 | '23/12/20 | 86.3 | 86.5 | 85.3 | 86.1 | +0.2 | +0.23 | 1.4 | 501 | 478 | 1.05 | 0.43 | +40 | 0 | -13 | +27 | 17 | +4 | 526 | 0 | 20 | 3.8 | '23/12/19 | 87 | 87.3 | 85.3 | 85.9 | -0.2 | -0.23 | 2.32 | 917 | 1,314 | 0.7 | 0.79 | -78.5 | 0 | +26.3 | -52.2 | 17.1 | +25 | 522 | 0 | 20 | 3.83 | '23/12/18 | 84 | 86.9 | 84 | 86.1 | +3.1 | +3.73 | 3.49 | 1,584 | 1,810 | 0.87 | 1.36 | +270 | 0 | +40 | +310 | 17.2 | +71 | 497 | -5 | 20 | 4.02 | '23/12/15 | 83.8 | 84.4 | 82.8 | 83 | -0.2 | -0.24 | 1.92 | 638 | 800 | 0.8 | 0.53 | +137 | 0 | 0 | +137 | 17 | +40 | 426 | 0 | 25 | 5.87 | '23/12/14 | 84 | 84.3 | 82.8 | 83.2 | -0.1 | -0.12 | 1.8 | 406 | 967 | 0.42 | 0.34 | -13 | 0 | 0 | -13 | 16.9 | -15 | 386 | 0 | 25 | 6.48 | '23/12/13 | 83.4 | 85.2 | 83 | 83.3 | +1.6 | +1.96 | 2.69 | 1,244 | 1,343 | 0.93 | 1.04 | +104 | 0 | -36.4 | +67.6 | 16.9 | -2 | 401 | 0 | 25 | 6.23 | '23/12/12 | 81 | 81.7 | 80.6 | 81.7 | +1.5 | +1.87 | 1.37 | 547 | 554 | 0.99 | 0.44 | +114 | 0 | +28 | +142 | 16.8 | -58 | 403 | 0 | 25 | 6.2 | '23/12/11 | 80.5 | 80.5 | 80 | 80.2 | -0.1 | -0.12 | 0.62 | 196 | 235 | 0.83 | 0.16 | -47 | 0 | +10 | -37 | 16.8 | -15 | 461 | +1 | 25 | 5.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 80.2 | 81.1 | 80.2 | 80.3 | +0.1 | +0.12 | 1.12 | 153 | 216 | 0.71 | 0.12 | -55 | 0 | 0 | -55 | 16.8 | -4 | 476 | 0 | 24 | 5.04 | '23/12/07 | 80.7 | 81.9 | 80 | 80.2 | -0.5 | -0.62 | 2.35 | 346 | 395 | 0.88 | 0.28 | -122 | 0 | +4 | -118 | 16.8 | +19 | 480 | +1 | 24 | 5 | '23/12/06 | 80.7 | 81.3 | 79.7 | 80.7 | -0.6 | -0.74 | 1.97 | 477 | 877 | 0.54 | 0.38 | -2.93 | 0 | +12 | +9.07 | 17 | -19 | 461 | +6 | 23 | 4.99 | '23/12/05 | 82.2 | 84.6 | 81.2 | 81.3 | -0.1 | -0.12 | 4.18 | 1,423 | 1,999 | 0.71 | 1.17 | -495 | 0 | +58 | -437 | 17 | +79 | 480 | 0 | 17 | 3.54 | '23/12/04 | 80.1 | 81.8 | 80.1 | 81.4 | +1.8 | +2.26 | 2.14 | 871 | 921 | 0.95 | 0.71 | -97.2 | 0 | +0 | -97.2 | 17.3 | +53 | 401 | +1 | 17 | 4.24 | '23/12/01 | 79 | 79.7 | 79 | 79.6 | +0.6 | +0.76 | 0.89 | 141 | 208 | 0.68 | 0.11 | +9 | 0 | -0.02 | +8.98 | 17.3 | +3 | 348 | 0 | 16 | 4.6 | '23/11/30 | 79.3 | 79.6 | 79 | 79 | -0.2 | -0.25 | 0.76 | 151 | 223 | 0.68 | 0.12 | -29 | 0 | -9.08 | -38.1 | 17.3 | -1 | 345 | -5 | 16 | 4.64 | '23/11/29 | 79.3 | 79.4 | 79.2 | 79.2 | -0.3 | -0.38 | 0.25 | 77.8 | 146 | 0.53 | 0.06 | -37.4 | 0 | +0.6 | -36.8 | 17.3 | -1 | 346 | 0 | 21 | 6.07 | '23/11/28 | 78.9 | 79.7 | 78.9 | 79.5 | +0.7 | +0.89 | 1.02 | 127 | 177 | 0.72 | 0.1 | -29.2 | 0 | -0.29 | -29.5 | 17.4 | +4 | 347 | 0 | 21 | 6.05 | '23/11/27 | 79 | 79.2 | 78.8 | 78.8 | -0.3 | -0.38 | 0.51 | 173 | 197 | 0.88 | 0.14 | -31.4 | 0 | -11 | -42.5 | 17.4 | +5 | 343 | 0 | 21 | 6.12 | '23/11/24 | 79.2 | 79.3 | 79.1 | 79.1 | -0.1 | -0.13 | 0.25 | 79.7 | 136 | 0.59 | 0.06 | -11 | 0 | -0.06 | -11.1 | 17.4 | +2 | 338 | 0 | 21 | 6.21 | '23/11/23 | 79.4 | 80 | 79.2 | 79.2 | -0.3 | -0.38 | 1.01 | 136 | 178 | 0.76 | 0.11 | -63 | 0 | +0.15 | -62.8 | 17.4 | -2 | 336 | 0 | 21 | 6.25 | '23/11/22 | 79.7 | 79.7 | 79.4 | 79.5 | -0.3 | -0.38 | 0.38 | 119 | 187 | 0.64 | 0.09 | -4.86 | 0 | +0.65 | -4.21 | 17.4 | +6 | 338 | +1 | 21 | 6.21 | '23/11/21 | 79.7 | 79.9 | 79.6 | 79.8 | +0.3 | +0.38 | 0.38 | 84.9 | 143 | 0.59 | 0.07 | +13 | 0 | 0 | +13 | 17.4 | -3 | 332 | 0 | 20 | 6.02 | '23/11/20 | 80.4 | 80.5 | 79.4 | 79.5 | -0.9 | -1.12 | 1.37 | 175 | 444 | 0.4 | 0.14 | -53 | 0 | -0.55 | -53.6 | 17.4 | -36 | 335 | 0 | 20 | 5.97 | '23/11/17 | 80 | 80.4 | 79.9 | 80.4 | +0.6 | +0.75 | 0.63 | 273 | 312 | 0.87 | 0.22 | +88 | 0 | 0 | +88 | 17.5 | +29 | 371 | 0 | 20 | 5.39 | '23/11/16 | 79.4 | 80 | 79.4 | 79.8 | +0.4 | +0.5 | 0.76 | 142 | 184 | 0.77 | 0.11 | +3.8 | 0 | -0.4 | +3.4 | 17.4 | +24 | 342 | 0 | 20 | 5.85 | '23/11/15 | 78.8 | 79.5 | 78.8 | 79.4 | +0.1 | +0.13 | 0.88 | 180 | 219 | 0.82 | 0.14 | -20 | 0 | -25 | -45 | 17.4 | -8 | 318 | 0 | 20 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 79.4 | 80.1 | 79.3 | 79.3 | +0.1 | +0.13 | 1.01 | 167 | 291 | 0.57 | 0.13 | +36 | 0 | -25 | +11 | 17.4 | +23 | 326 | 0 | 20 | 6.13 | '23/11/13 | 79.2 | 79.7 | 79 | 79.2 | 0 | 0 | 0.88 | 186 | 196 | 0.95 | 0.15 | +31 | 0 | +16.4 | +47.4 | 17.4 | 0 | 303 | 0 | 20 | 6.6 | '23/11/10 | 79.2 | 79.4 | 79.1 | 79.2 | 0 | 0 | 0.38 | 99.1 | 125 | 0.79 | 0.08 | +20 | 0 | -0.02 | +20 | 17.4 | -1 | 303 | 0 | 20 | 6.6 | '23/11/09 | 80 | 80 | 78.7 | 79.2 | -0.4 | -0.5 | 1.63 | 162 | 663 | 0.25 | 0.13 | +7 | 0 | -0.58 | +6.42 | 17.4 | -67 | 304 | 0 | 20 | 6.58 | '23/11/08 | 80.5 | 80.5 | 79.2 | 79.6 | -0.5 | -0.62 | 1.62 | 209 | 786 | 0.27 | 0.17 | +34 | 0 | 0 | +34 | 17.4 | -3 | 371 | 0 | 20 | 5.39 | '23/11/07 | 80.2 | 80.5 | 80 | 80.1 | -0.1 | -0.12 | 0.62 | 130 | 228 | 0.57 | 0.1 | +13 | 0 | 0 | +13 | 17.3 | -11 | 374 | 0 | 20 | 5.35 | '23/11/06 | 80.3 | 80.7 | 79.9 | 80.2 | +0.4 | +0.5 | 1 | 185 | 294 | 0.63 | 0.15 | +40 | 0 | 0 | +40 | 17.4 | +14 | 385 | +3 | 20 | 5.19 | '23/11/03 | 80.2 | 80.2 | 79.6 | 79.8 | 0 | 0 | 0.75 | 196 | 572 | 0.34 | 0.16 | +59 | 0 | 0 | +59 | 17.4 | 0 | 371 | 0 | 17 | 4.58 | '23/11/02 | 79.4 | 79.9 | 79.4 | 79.8 | +0.4 | +0.5 | 0.63 | 203 | 232 | 0.88 | 0.16 | +99 | 0 | -2 | +97 | 17.3 | -39 | 371 | 0 | 17 | 4.58 | '23/11/01 | 79.8 | 79.8 | 79 | 79.4 | +0.1 | +0.13 | 1.01 | 141 | 225 | 0.63 | 0.11 | -19.4 | 0 | +2 | -17.4 | 17.3 | +1 | 410 | 0 | 17 | 4.15 | '23/10/31 | 79.7 | 79.8 | 79.1 | 79.3 | -0.4 | -0.5 | 0.88 | 125 | 175 | 0.72 | 0.1 | +1 | 0 | -6 | -5 | 17.4 | -2 | 409 | +2 | 17 | 4.16 | '23/10/30 | 79.5 | 79.8 | 79.4 | 79.7 | +0.2 | +0.25 | 0.5 | 172 | 420 | 0.41 | 0.14 | +40 | 0 | 0 | +40 | 17.4 | +11 | 411 | 0 | 15 | 3.65 | '23/10/27 | 79.8 | 79.8 | 79.2 | 79.5 | +0.5 | +0.63 | 0.76 | 262 | 280 | 0.93 | 0.21 | +48 | 0 | 0 | +48 | 17.3 | +11 | 400 | 0 | 15 | 3.75 | '23/10/26 | 79 | 79.5 | 78.9 | 79 | 0 | 0 | 0.76 | 207 | 464 | 0.45 | 0.16 | +21 | 0 | -10 | +11 | 17.3 | -1 | 389 | -4 | 15 | 3.86 | '23/10/25 | 78.9 | 79.7 | 78.2 | 79 | +0.5 | +0.64 | 1.91 | 280 | 422 | 0.66 | 0.22 | +28 | 0 | +6 | +34 | 17.3 | 0 | 390 | -1 | 19 | 4.87 | '23/10/24 | 76.9 | 78.6 | 76.9 | 78.5 | +1.6 | +2.08 | 2.21 | 394 | 395 | 1 | 0.31 | +159 | 0 | +30 | +189 | 17.3 | 0 | 390 | +3 | 20 | 5.13 | '23/10/23 | 75.8 | 77 | 75.8 | 76.9 | +1.1 | +1.45 | 1.58 | 125 | 170 | 0.74 | 0.1 | +43 | 0 | -3 | +40 | 17.3 | +5 | 390 | 0 | 17 | 4.36 | '23/10/20 | 75.6 | 76 | 75.1 | 75.8 | +0.2 | +0.26 | 1.19 | 837 | 408 | 2.05 | 0.63 | -31.4 | 0 | -17.1 | -48.5 | 17.3 | +3 | 385 | 0 | 17 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 76.5 | 77.3 | 75.6 | 75.6 | -0.2 | -0.26 | 2.24 | 294 | 401 | 0.73 | 0.22 | -41 | 0 | -8 | -49 | 17.4 | +7 | 382 | -1 | 17 | 4.45 | '23/10/18 | 77 | 77 | 74.9 | 75.8 | -0.3 | -0.39 | 2.76 | 563 | 530 | 1.06 | 0.43 | -23 | 0 | -20.1 | -43.1 | 17.3 | -5 | 375 | +1 | 18 | 4.8 | '23/10/17 | 77.3 | 77.6 | 76.1 | 76.1 | -0.8 | -1.04 | 1.95 | 509 | 459 | 1.11 | 0.39 | -93.1 | 0 | +51.1 | -42 | 17.3 | +10 | 380 | +2 | 17 | 4.47 | '23/10/16 | 77.6 | 77.6 | 76.8 | 76.9 | -0.7 | -0.9 | 1.03 | 201 | 259 | 0.78 | 0.15 | -50.8 | 0 | -13.1 | -63.9 | 17.4 | -2 | 370 | 0 | 15 | 4.05 | '23/10/13 | 77.2 | 78 | 77 | 77.6 | +0.2 | +0.26 | 1.29 | 171 | 196 | 0.87 | 0.13 | 0 | 0 | +0.66 | +0.66 | 17.4 | -7 | 372 | 0 | 15 | 4.03 | '23/10/12 | 77.2 | 77.5 | 76.7 | 77.4 | +0.3 | +0.39 | 1.04 | 237 | 328 | 0.72 | 0.18 | -133 | 0 | +0.08 | -133 | 17.4 | -3 | 379 | 0 | 15 | 3.96 | '23/10/11 | 80.4 | 80.4 | 77.1 | 77.1 | -2.7 | -3.38 | 4.14 | 390 | 880 | 0.44 | 0.31 | -287 | 0 | -0.52 | -288 | 17.5 | +9 | 382 | 0 | 15 | 3.93 | '23/10/06 | 79.2 | 80.4 | 79.2 | 79.8 | -0.1 | -0.13 | 1.5 | 168 | 201 | 0.83 | 0.13 | +49 | 0 | -1.96 | +47 | 17.7 | +11 | 373 | 0 | 15 | 4.02 | '23/10/05 | 79.1 | 79.9 | 79 | 79.9 | +1.1 | +1.4 | 1.14 | 112 | 146 | 0.76 | 0.09 | +57 | 0 | 0 | +57 | 17.6 | -12 | 362 | 0 | 15 | 4.14 | '23/10/04 | 78 | 78.8 | 77.8 | 78.8 | +0.5 | +0.64 | 1.28 | 113 | 175 | 0.65 | 0.09 | +43.8 | 0 | -0.03 | +43.8 | 17.6 | -3 | 374 | 0 | 15 | 4.01 | '23/10/03 | 78.8 | 79 | 78.2 | 78.3 | -0.5 | -0.63 | 1.02 | 111 | 163 | 0.68 | 0.09 | -4 | 0 | -0.32 | -4.32 | 17.6 | -15 | 377 | 0 | 15 | 3.98 | '23/10/02 | 79.9 | 79.9 | 78.6 | 78.8 | -1.3 | -1.62 | 1.62 | 195 | 1,105 | 0.18 | 0.15 | -49 | 0 | +0.14 | -48.9 | 17.6 | -1 | 392 | 0 | 15 | 3.83 | '23/09/28 | 80.2 | 80.2 | 79.5 | 80.1 | +0.1 | +0.12 | 0.88 | 166 | 277 | 0.6 | 0.13 | -24 | 0 | 0 | -24 | 17.6 | +3 | 393 | 0 | 15 | 3.82 | '23/09/27 | 80.5 | 80.5 | 79.4 | 80 | +0.3 | +0.38 | 1.38 | 136 | 181 | 0.75 | 0.11 | -20 | 0 | -7 | -27 | 17.6 | -16 | 390 | 0 | 15 | 3.85 | '23/09/26 | 80.3 | 80.5 | 79.7 | 79.7 | +0.1 | +0.13 | 1.01 | 200 | 642 | 0.31 | 0.16 | +52 | 0 | +1 | +53 | 17.6 | 0 | 406 | 0 | 15 | 3.69 | '23/09/25 | 78.7 | 79.6 | 78.5 | 79.6 | +0.9 | +1.14 | 1.4 | 145 | 315 | 0.46 | 0.12 | +56 | 0 | -0.13 | +55.9 | 17.6 | -11 | 406 | 0 | 15 | 3.69 | '23/09/22 | 79.1 | 79.1 | 78.2 | 78.7 | -0.3 | -0.38 | 1.14 | 209 | 890 | 0.23 | 0.16 | -24 | 0 | +2 | -22 | 17.5 | -11 | 417 | 0 | 15 | 3.6 | '23/09/21 | 81.5 | 81.5 | 78.6 | 79 | -1.5 | -1.86 | 3.6 | 237 | 2,355 | 0.1 | 0.19 | -24.2 | 0 | +0.98 | -23.2 | 17.5 | +6 | 428 | 0 | 15 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 82 | 82 | 80.1 | 80.5 | -1.2 | -1.47 | 2.33 | 260 | 995 | 0.26 | 0.21 | -37.5 | 0 | -11.3 | -48.8 | 17.6 | +7 | 422 | 0 | 15 | 3.55 | '23/09/19 | 82.4 | 82.4 | 81.6 | 81.7 | 0 | 0 | 0.98 | 304 | 396 | 0.77 | 0.25 | +14.2 | 0 | 0 | +14.2 | 17.6 | +6 | 415 | 0 | 15 | 3.61 | '23/09/18 | 80.8 | 81.8 | 80.7 | 81.7 | +0.9 | +1.11 | 1.36 | 285 | 539 | 0.53 | 0.23 | +66 | 0 | +15.1 | +81.1 | 17.6 | +2 | 409 | 0 | 15 | 3.67 | '23/09/15 | 79.7 | 81.2 | 79.6 | 80.8 | +1.1 | +1.38 | 2.01 | 571 | 752 | 0.76 | 0.46 | +278 | 0 | -0.36 | +278 | 17.5 | +23 | 407 | 0 | 15 | 3.69 | '23/09/14 | 79.8 | 79.8 | 79 | 79.7 | +0.8 | +1.01 | 1.01 | 269 | 389 | 0.69 | 0.21 | +43 | 0 | +0 | +43 | 17.4 | +2 | 384 | 0 | 15 | 3.91 | '23/09/13 | 78.4 | 78.9 | 78 | 78.9 | +1 | +1.28 | 1.16 | 354 | 439 | 0.81 | 0.28 | +166 | 0 | -2 | +164 | 17.3 | +4 | 382 | 0 | 15 | 3.93 | '23/09/12 | 78.1 | 78.1 | 77.8 | 77.9 | +0.2 | +0.26 | 0.39 | 131 | 174 | 0.75 | 0.1 | +21 | 0 | 0 | +21 | 17.2 | -2 | 378 | 0 | 15 | 3.97 | '23/09/11 | 77.6 | 78.1 | 77.2 | 77.7 | +0.2 | +0.26 | 1.16 | 136 | 189 | 0.72 | 0.11 | -19 | 0 | -6 | -25 | 17.2 | +3 | 380 | 0 | 15 | 3.95 | '23/09/08 | 77.7 | 78 | 77.1 | 77.5 | -0.1 | -0.13 | 1.16 | 131 | 351 | 0.37 | 0.1 | -5 | 0 | 0 | -5 | 17.2 | -3 | 377 | 0 | 15 | 3.98 | '23/09/07 | 77.5 | 78.1 | 77.5 | 77.6 | +0.1 | +0.13 | 0.77 | 144 | 216 | 0.67 | 0.11 | -1 | 0 | -13 | -14 | 17.3 | -15 | 380 | 0 | 15 | 3.95 | '23/09/06 | 78.4 | 78.4 | 76.9 | 77.5 | -0.6 | -0.77 | 1.92 | 244 | 2,085 | 0.12 | 0.19 | -73 | 0 | 0 | -73 | 17.3 | +5 | 395 | 0 | 15 | 3.8 | '23/09/05 | 78.3 | 78.5 | 77.8 | 78.1 | +0.1 | +0.13 | 0.9 | 158 | 503 | 0.31 | 0.12 | +5 | 0 | 0 | +5 | 17.3 | +2 | 390 | 0 | 15 | 3.85 | '23/09/04 | 77.3 | 78.1 | 77.3 | 78 | +0.8 | +1.04 | 1.04 | 277 | 462 | 0.6 | 0.22 | +87.1 | 0 | +13 | +100 | 17.3 | -15 | 388 | -1 | 15 | 3.87 | '23/09/01 | 77 | 77.6 | 76.7 | 77.2 | +0.5 | +0.65 | 1.17 | 234 | 487 | 0.48 | 0.18 | +88 | 0 | +5.01 | +93 | 17.2 | -13 | 403 | 0 | 16 | 3.97 | '23/08/31 | 76.2 | 77 | 76.2 | 76.7 | +0.4 | +0.52 | 1.05 | 177 | 328 | 0.54 | 0.14 | +45 | 0 | +8 | +53 | 17.2 | -10 | 416 | 0 | 16 | 3.85 | '23/08/30 | 75.5 | 76.7 | 75.5 | 76.3 | +1 | +1.33 | 1.59 | 257 | 309 | 0.83 | 0.2 | +144 | 0 | +0.26 | +144 | 17.2 | -32 | 426 | 0 | 16 | 3.76 | '23/08/29 | 75.3 | 75.5 | 75 | 75.3 | +0.1 | +0.13 | 0.66 | 63.8 | 206 | 0.31 | 0.05 | +4.86 | 0 | 0 | +4.86 | 17.1 | -2 | 458 | -1 | 16 | 3.49 | '23/08/28 | 75.5 | 75.9 | 74.8 | 75.2 | +0.6 | +0.8 | 1.47 | 203 | 251 | 0.81 | 0.15 | +15 | 0 | -2.9 | +12 | 17 | -8 | 460 | 0 | 17 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 74.3 | 75 | 74.3 | 74.6 | +0.1 | +0.13 | 0.94 | 62 | 152 | 0.41 | 0.05 | -8 | 0 | 0 | -8 | 17 | 0 | 468 | +1 | 17 | 3.63 | '23/08/24 | 74.5 | 74.7 | 74.2 | 74.5 | 0 | 0 | 0.67 | 139 | 216 | 0.64 | 0.1 | -30 | 0 | -14 | -44 | 17.1 | -3 | 468 | +1 | 16 | 3.42 | '23/08/23 | 75.2 | 75.2 | 74.4 | 74.5 | -0.7 | -0.93 | 1.06 | 140 | 871 | 0.16 | 0.1 | -33 | 0 | 0 | -33 | 17.1 | +9 | 471 | 0 | 15 | 3.18 | '23/08/22 | 75.6 | 75.6 | 74.8 | 75.2 | -0.4 | -0.53 | 1.06 | 152 | 546 | 0.28 | 0.11 | -74 | 0 | -5 | -79 | 17.1 | +3 | 462 | 0 | 15 | 3.25 | '23/08/21 | 76.5 | 76.7 | 75.5 | 75.6 | -0.8 | -1.05 | 1.57 | 134 | 842 | 0.16 | 0.1 | -55 | 0 | -2 | -57 | 17.2 | +5 | 459 | 0 | 15 | 3.27 | '23/08/18 | 76 | 77.1 | 76 | 76.4 | +1.2 | +1.6 | 1.46 | 575 | 708 | 0.81 | 0.44 | +247 | 0 | +11 | +258 | 17.2 | -14 | 454 | 0 | 15 | 3.3 | '23/08/17 | 75 | 76.1 | 74.5 | 75.2 | +0.2 | +0.27 | 2.13 | 179 | 406 | 0.44 | 0.14 | +37 | 0 | +10.7 | +47.7 | 17.1 | -10 | 468 | 0 | 15 | 3.21 | '23/08/16 | 74.5 | 75.9 | 74.5 | 75 | 0 | 0 | 1.87 | 226 | 466 | 0.49 | 0.17 | +49.5 | 0 | 0 | +49.5 | 17 | -13 | 478 | 0 | 15 | 3.14 | '23/08/15 | 74 | 75 | 73.8 | 75 | +1.3 | +1.76 | 1.63 | 142 | 233 | 0.61 | 0.11 | +34 | 0 | +11 | +45 | 17 | -18 | 491 | 0 | 15 | 3.05 | '23/08/14 | 74.3 | 74.5 | 73.6 | 73.7 | -0.9 | -1.21 | 1.21 | 178 | 427 | 0.42 | 0.13 | -75 | 0 | +0.51 | -74.5 | 17 | +8 | 509 | 0 | 15 | 2.95 | '23/08/11 | 74.3 | 75.4 | 74.3 | 74.6 | +0.6 | +0.81 | 1.49 | 150 | 312 | 0.48 | 0.11 | +21 | 0 | -1.55 | +19.4 | 17 | 0 | 501 | +1 | 15 | 2.99 | '23/08/10 | 74.3 | 74.5 | 73.6 | 74 | -0.6 | -0.8 | 1.21 | 145 | 229 | 0.63 | 0.11 | -24.8 | 0 | -1.02 | -25.8 | 17 | -3 | 501 | +2 | 14 | 2.79 | '23/08/09 | 75.5 | 75.8 | 74.2 | 74.6 | -1.1 | -1.45 | 2.11 | 158 | 565 | 0.28 | 0.12 | -27 | 0 | -5.6 | -32.6 | 17 | -1 | 504 | 0 | 12 | 2.38 | '23/08/08 | 76.5 | 76.6 | 75.5 | 75.7 | -0.5 | -0.66 | 1.44 | 232 | 1,151 | 0.2 | 0.18 | -8 | 0 | -15.1 | -23.1 | 17 | -8 | 505 | -1 | 12 | 2.38 | '23/08/07 | 75.7 | 76.3 | 75.3 | 76.2 | +0.4 | +0.53 | 1.32 | 325 | 852 | 0.38 | 0.25 | +190 | 0 | -3 | +187 | 17 | -30 | 513 | -1 | 13 | 2.53 | '23/08/04 | 75 | 75.9 | 74.8 | 75.8 | +0.8 | +1.07 | 1.47 | 215 | 339 | 0.63 | 0.16 | +79 | 0 | +0 | +79 | 16.9 | -7 | 543 | 0 | 14 | 2.58 | '23/08/02 | 75.6 | 76.3 | 74.8 | 75 | +0.1 | +0.13 | 2 | 445 | 884 | 0.5 | 0.34 | -9.05 | 0 | +2.35 | -6.7 | 16.8 | +41 | 550 | 0 | 14 | 2.55 | '23/08/01 | 74.6 | 75.2 | 74.2 | 74.9 | +0.6 | +0.81 | 1.35 | 236 | 410 | 0.58 | 0.18 | +75 | 0 | +0 | +75 | 16.9 | -8 | 509 | 0 | 14 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 75.8 | 75.8 | 74.1 | 74.3 | -0.1 | -0.13 | 2.28 | 337 | 764 | 0.44 | 0.25 | -50 | 0 | -4.03 | -54 | 16.8 | -5 | 517 | -1 | 14 | 2.71 | '23/07/28 | 73 | 74.8 | 73 | 74.4 | +0.8 | +1.09 | 2.45 | 317 | 700 | 0.45 | 0.24 | +34.5 | 0 | -15.4 | +19.1 | 16.9 | -4 | 522 | -3 | 15 | 2.87 | '23/07/27 | 72.5 | 73.6 | 72.5 | 73.6 | +1.1 | +1.52 | 1.52 | 187 | 264 | 0.71 | 0.14 | -5.53 | 0 | +2 | -3.53 | 16.8 | -8 | 526 | 0 | 18 | 3.42 | '23/07/26 | 71.2 | 73 | 71.2 | 72.5 | +1.1 | +1.54 | 2.52 | 275 | 370 | 0.74 | 0.2 | +17.5 | 0 | +2.72 | +20.3 | 16.8 | -8 | 534 | -3 | 18 | 3.37 | '23/07/25 | 70.8 | 71.4 | 70.5 | 71.4 | +0.6 | +0.85 | 1.27 | 123 | 183 | 0.67 | 0.09 | +15 | 0 | +1.02 | +16 | 16.8 | -9 | 542 | 0 | 21 | 3.87 | '23/07/24 | 71.1 | 71.4 | 70.4 | 70.8 | -0.3 | -0.42 | 1.41 | 165 | 225 | 0.73 | 0.12 | -53 | 0 | -0.82 | -53.8 | 16.9 | -8 | 551 | 0 | 21 | 3.81 | '23/07/21 | 71.5 | 71.7 | 71 | 71.1 | -0.7 | -0.97 | 0.97 | 130 | 208 | 0.62 | 0.09 | -42 | 0 | +6.11 | -35.9 | 16.9 | +1 | 559 | -1 | 21 | 3.76 | '23/07/20 | 70.8 | 71.8 | 70.7 | 71.8 | +1 | +1.41 | 1.55 | 109 | 196 | 0.56 | 0.08 | +10 | 0 | -5.04 | +4.96 | 16.9 | 0 | 558 | 0 | 22 | 3.94 | '23/07/19 | 71 | 71.3 | 70.6 | 70.8 | +0.4 | +0.57 | 0.99 | 164 | 237 | 0.69 | 0.12 | -22 | 0 | +0.51 | -21.5 | 16.9 | -1 | 558 | 0 | 22 | 3.94 | '23/07/18 | 71.9 | 71.9 | 70.2 | 70.4 | -1.1 | -1.54 | 2.38 | 390 | 525 | 0.74 | 0.28 | -154 | 0 | -1.86 | -156 | 16.8 | -7 | 559 | -1 | 22 | 3.94 | '23/07/17 | 70.9 | 71.6 | 70.9 | 71.5 | +0.4 | +0.56 | 0.98 | 240 | 293 | 0.82 | 0.17 | -1 | 0 | -4.81 | -5.81 | 16.9 | +13 | 566 | 0 | 23 | 4.06 | '23/07/14 | 70.1 | 71.8 | 70 | 71.1 | +1 | +1.43 | 2.57 | 437 | 530 | 0.83 | 0.31 | +71.3 | 0 | -32.9 | +38.4 | 16.9 | -5 | 553 | +4 | 23 | 4.16 | '23/07/13 | 72.9 | 72.9 | 69.9 | 70.1 | -2.7 | -3.71 | 4.12 | 733 | 1,306 | 0.56 | 0.52 | -86 | 0 | -4.18 | -90.2 | 16.8 | +9 | 558 | -3 | 19 | 3.41 | '23/07/12 | 74.7 | 74.7 | 72.7 | 72.8 | -1.8 | -2.41 | 2.68 | 534 | 786 | 0.68 | 0.39 | -92 | 0 | -15.6 | -108 | 16.8 | +20 | 549 | 0 | 22 | 4.01 | '23/07/11 | 75.4 | 75.4 | 74.2 | 74.6 | 0 | 0 | 1.61 | 281 | 428 | 0.66 | 0.21 | -68 | 0 | +3.61 | -64.4 | 16.8 | +2 | 529 | -3 | 22 | 4.16 | '23/07/10 | 76.2 | 76.2 | 74.6 | 74.6 | -1.5 | -1.97 | 2.1 | 465 | 750 | 0.62 | 0.35 | -103 | 0 | -11.3 | -114 | 16.8 | -3 | 527 | +1 | 25 | 4.74 | '23/07/07 | 77 | 77.2 | 76 | 76.1 | -1.5 | -1.93 | 1.55 | 518 | 775 | 0.67 | 0.4 | -123 | 0 | -5.63 | -129 | 16.9 | +8 | 530 | 0 | 24 | 4.53 | '23/07/06 | 78.2 | 78.2 | 77.3 | 77.6 | -0.6 | -0.77 | 1.15 | 471 | 655 | 0.72 | 0.37 | -220 | 0 | -6.79 | -227 | 16.9 | +7 | 522 | +10 | 24 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 79 | 79 | 77.5 | 78.2 | -0.5 | -0.64 | 1.91 | 493 | 627 | 0.79 | 0.39 | -229 | 0 | -1.72 | -231 | 16.9 | -9 | 515 | 0 | 14 | 2.72 | '23/07/04 | 78.6 | 80.2 | 78.6 | 78.7 | +0.5 | +0.64 | 2.05 | 853 | 893 | 0.95 | 0.67 | -124 | 0 | -50.5 | -175 | 16.8 | +3 | 524 | +5 | 14 | 2.67 | '23/07/03 | 78.9 | 79.6 | 77.6 | 78.2 | +0.5 | +0.64 | 2.57 | 2,791 | 2,558 | 1.09 | 2.19 | -41 | 0 | -923 | -964 | 16.9 | +23 | 521 | +9 | 9 | 1.73 | '23/06/30 | 89.7 | 93.3 | 89.5 | 92.3 | +3.1 | +3.48 | 4.26 | 2,587 | 2,076 | 1.25 | 2.37 | -25 | 0 | +745 | +720 | 16.9 | +51 | 498 | 0 | 0 | 0 | '23/06/29 | 89.9 | 90 | 89.2 | 89.2 | -0.3 | -0.34 | 0.89 | 827 | 763 | 1.08 | 0.74 | -259 | 0 | +115 | -144 | 17 | +9 | 447 | 0 | 0 | 0 | '23/06/28 | 89.8 | 90.3 | 89.5 | 89.5 | -0.2 | -0.22 | 0.89 | 623 | 507 | 1.23 | 0.56 | -158 | 0 | +114 | -44 | 17.2 | +12 | 438 | 0 | 0 | 0 | '23/06/27 | 89.8 | 90.1 | 89.5 | 89.7 | -0.4 | -0.44 | 0.67 | 530 | 559 | 0.95 | 0.48 | -125 | 0 | +33 | -92 | 17.3 | -5 | 426 | 0 | 0 | 0 | '23/06/26 | 90.9 | 90.9 | 90 | 90.1 | -0.8 | -0.88 | 0.99 | 426 | 460 | 0.93 | 0.38 | -58 | 0 | +0.52 | -57.5 | 17.4 | -51 | 431 | -4 | 0 | 0 | '23/06/21 | 91.2 | 91.4 | 90.5 | 90.9 | -0.3 | -0.33 | 0.99 | 329 | 372 | 0.89 | 0.3 | -102 | 0 | -0.1 | -102 | 17.4 | -29 | 482 | 0 | 4 | 0.83 | '23/06/20 | 91.6 | 91.9 | 91.2 | 91.2 | -0.4 | -0.44 | 0.76 | 304 | 313 | 0.97 | 0.28 | -64 | 0 | 0 | -64 | 17.5 | -18 | 511 | 0 | 4 | 0.78 | '23/06/19 | 92.5 | 92.5 | 91.2 | 91.6 | -1.1 | -1.19 | 1.4 | 517 | 969 | 0.53 | 0.47 | -153 | 0 | -1.09 | -154 | 17.6 | -44 | 529 | 0 | 4 | 0.76 | '23/06/16 | 92.6 | 93 | 92 | 92.7 | +0.1 | +0.11 | 1.08 | 316 | 760 | 0.42 | 0.29 | -1 | 0 | -15 | -16 | 17.7 | 0 | 573 | 0 | 4 | 0.7 | '23/06/15 | 92.1 | 92.8 | 92.1 | 92.6 | +0.4 | +0.43 | 0.76 | 393 | 428 | 0.92 | 0.36 | +72 | 0 | -4 | +68 | 17.7 | +24 | 573 | 0 | 4 | 0.7 | '23/06/14 | 91.4 | 92.3 | 91.4 | 92.2 | +0.8 | +0.88 | 0.98 | 426 | 502 | 0.85 | 0.39 | +170 | 0 | 0 | +170 | 17.6 | -4 | 549 | +2 | 4 | 0.73 | '23/06/13 | 90.4 | 91.7 | 90.4 | 91.4 | +1.4 | +1.56 | 1.44 | 552 | 569 | 0.97 | 0.5 | +143 | 0 | +25 | +168 | 17.5 | -8 | 553 | 0 | 2 | 0.36 | '23/06/12 | 91 | 91 | 89.4 | 90 | -1.3 | -1.42 | 1.75 | 490 | 643 | 0.76 | 0.44 | -130 | 0 | -16 | -146 | 17.4 | -1 | 561 | 0 | 2 | 0.36 | '23/06/09 | 91.7 | 93.8 | 91.3 | 91.3 | -0.1 | -0.11 | 2.74 | 881 | 2,398 | 0.37 | 0.81 | -242 | 0 | +6 | -236 | 17.5 | +39 | 562 | +2 | 2 | 0.36 | '23/06/08 | 88.7 | 92 | 88.4 | 91.4 | +3.3 | +3.75 | 4.09 | 1,368 | 1,436 | 0.95 | 1.24 | +414 | 0 | +44 | +458 | 17.8 | +105 | 523 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 88.1 | 88.4 | 87.8 | 88.1 | +1 | +1.15 | 0.69 | 680 | 640 | 1.06 | 0.6 | +187 | 0 | -11 | +176 | 17.6 | -14 | 418 | 0 | 5 | 1.2 | '23/06/06 | 87 | 88.1 | 87 | 87.1 | +0.8 | +0.93 | 1.27 | 450 | 604 | 0.75 | 0.39 | +90 | 0 | +3.96 | +94 | 17.4 | +9 | 432 | 0 | 5 | 1.16 | '23/06/05 | 86.5 | 86.5 | 85.8 | 86.3 | +0.3 | +0.35 | 0.81 | 193 | 282 | 0.68 | 0.17 | +12 | 0 | +5 | +17 | 17.4 | -4 | 423 | 0 | 5 | 1.18 | '23/06/02 | 85.6 | 86.5 | 85.6 | 86 | +0.4 | +0.47 | 1.05 | 274 | 289 | 0.95 | 0.24 | +71 | 0 | 0 | +71 | 17.4 | -14 | 427 | 0 | 5 | 1.17 | '23/06/01 | 85.5 | 85.8 | 85.5 | 85.6 | +0.1 | +0.12 | 0.35 | 147 | 160 | 0.92 | 0.13 | -4 | 0 | +13 | +9 | 17.3 | +1 | 441 | 0 | 5 | 1.13 | '23/05/31 | 85.5 | 86 | 85.5 | 85.5 | +0.2 | +0.23 | 0.59 | 131 | 145 | 0.91 | 0.11 | -20 | 0 | 0 | -20 | 17.3 | -1 | 440 | 0 | 5 | 1.14 | '23/05/30 | 86 | 86 | 85.1 | 85.3 | -0.7 | -0.81 | 1.05 | 162 | 252 | 0.64 | 0.14 | -42 | 0 | +0.01 | -42 | 17.3 | -5 | 441 | 0 | 5 | 1.13 | '23/05/29 | 85.3 | 86.1 | 85.3 | 86 | +0.7 | +0.82 | 0.94 | 245 | 220 | 1.12 | 0.21 | -57 | 0 | 0 | -57 | 17.3 | +21 | 446 | -5 | 5 | 1.12 | '23/05/26 | 85.6 | 85.7 | 85.3 | 85.3 | -0.3 | -0.35 | 0.47 | 384 | 230 | 1.67 | 0.33 | -64 | 0 | 0 | -64 | 17.4 | -4 | 425 | 0 | 10 | 2.35 | '23/05/25 | 85.6 | 85.7 | 85.3 | 85.6 | 0 | 0 | 0.47 | 139 | 227 | 0.61 | 0.12 | -11 | 0 | 0 | -11 | 17.4 | -7 | 429 | 0 | 10 | 2.33 | '23/05/24 | 84.6 | 85.7 | 84.6 | 85.6 | +0.8 | +0.94 | 1.3 | 210 | 261 | 0.81 | 0.18 | +28 | 0 | +0.37 | +28.4 | 17.4 | -6 | 436 | 0 | 10 | 2.29 | '23/05/23 | 85 | 85 | 84.6 | 84.8 | +0.2 | +0.24 | 0.47 | 133 | 177 | 0.75 | 0.11 | +19 | 0 | 0 | +19 | 17.4 | -5 | 442 | 0 | 10 | 2.26 | '23/05/22 | 84.6 | 84.8 | 84.3 | 84.6 | +0.5 | +0.59 | 0.59 | 161 | 205 | 0.79 | 0.14 | +42 | 0 | 0 | +42 | 17.4 | -6 | 447 | -2 | 10 | 2.24 | '23/05/19 | 84.2 | 84.4 | 84 | 84.1 | -0.1 | -0.12 | 0.48 | 247 | 211 | 1.17 | 0.21 | -2 | 0 | -0.37 | -2.37 | 17.4 | -8 | 453 | 0 | 12 | 2.65 | '23/05/18 | 84.8 | 85 | 84.1 | 84.2 | +0.2 | +0.24 | 1.07 | 131 | 195 | 0.67 | 0.11 | -10 | 0 | -0.5 | -10.5 | 17.4 | -3 | 461 | -5 | 12 | 2.6 | '23/05/17 | 84 | 84.1 | 83.7 | 84 | +0.3 | +0.36 | 0.48 | 183 | 275 | 0.67 | 0.15 | +37 | 0 | -0.72 | +36.3 | 17.4 | +2 | 464 | +2 | 17 | 3.66 | '23/05/16 | 84.2 | 84.2 | 83.7 | 83.7 | -0.3 | -0.36 | 0.6 | 313 | 254 | 1.23 | 0.26 | -93 | 0 | +0.24 | -92.8 | 17.4 | +9 | 462 | +2 | 15 | 3.25 | '23/05/15 | 83.8 | 84.3 | 83.6 | 84 | -0.2 | -0.24 | 0.83 | 124 | 163 | 0.76 | 0.1 | +27 | 0 | -9.34 | +17.7 | 17.5 | 0 | 453 | -1 | 13 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 84.1 | 84.2 | 82.8 | 84.2 | -0.1 | -0.12 | 1.66 | 235 | 371 | 0.63 | 0.2 | -110 | 0 | +0.16 | -110 | 17.5 | +4 | 453 | 0 | 14 | 3.09 | '23/05/11 | 85.4 | 85.4 | 84.1 | 84.3 | -0.2 | -0.24 | 1.54 | 188 | 302 | 0.62 | 0.16 | -59 | 0 | -0.64 | -59.6 | 17.6 | +2 | 449 | +1 | 14 | 3.12 | '23/05/10 | 84.8 | 84.8 | 84 | 84.5 | +0.4 | +0.48 | 0.95 | 171 | 245 | 0.7 | 0.14 | +56 | 0 | 0 | +56 | 17.6 | 0 | 447 | 0 | 13 | 2.91 | '23/05/09 | 85.6 | 85.6 | 83.9 | 84.1 | -1.5 | -1.75 | 1.99 | 441 | 676 | 0.65 | 0.37 | -35 | 0 | -5.4 | -40.4 | 17.6 | +14 | 447 | +1 | 13 | 2.91 | '23/05/08 | 86.8 | 86.9 | 85.5 | 85.6 | -1.2 | -1.38 | 1.61 | 370 | 592 | 0.62 | 0.32 | -3 | 0 | -5.64 | -8.64 | 17.6 | -25 | 433 | +1 | 12 | 2.77 | '23/05/05 | 87.8 | 87.8 | 86.6 | 86.8 | -0.1 | -0.12 | 1.38 | 144 | 197 | 0.73 | 0.13 | -3 | 0 | +1 | -2 | 17.6 | 0 | 458 | 0 | 11 | 2.4 | '23/05/04 | 86.4 | 87.6 | 86.4 | 86.9 | +0.6 | +0.7 | 1.39 | 213 | 249 | 0.85 | 0.18 | +61 | 0 | +10.6 | +71.6 | 17.6 | -14 | 458 | 0 | 11 | 2.4 | '23/05/03 | 86.3 | 86.5 | 86 | 86.3 | 0 | 0 | 0.58 | 145 | 216 | 0.67 | 0.12 | +39 | 0 | -0.35 | +38.6 | 17.5 | -4 | 472 | +4 | 11 | 2.33 | '23/05/02 | 87 | 87 | 86.1 | 86.3 | -0.2 | -0.23 | 1.04 | 160 | 252 | 0.64 | 0.14 | -14.8 | 0 | +8.97 | -5.86 | 17.5 | -12 | 476 | 0 | 7 | 1.47 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|