|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 203.5元 (-1元/ -0.49%) | 成交張數: 284張 | 成交金額: 5,843萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第299高 | 近3日新低 | 連2跌 (-4元/ -1.93%) | 第1180高 | 近2日新高 | 第885高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 203.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 202 | 203 | 230 | 202.5 | 181.5 | 191 | 134 | 198 | 201 | 182 | 116 | - | - | 177.5 | 漲跌價 | +1.5 | +0.5 | -26.5 | +1 | +22 | +12.5 | +69.5 | +5.5 | +2.5 | +21.5 | +87.5 | - | - | +26 | 漲跌幅 | +0.74% | +0.25% | -11.5% | +0.49% | +12.1% | +6.54% | +51.9% | +2.78% | +1.24% | +11.8% | +75.4% | - | - | +14.6% | 振幅 | 2.72% | 5.17% | 12.8% | 17.3% | 28.9% | 30.6% | 72.4% | 70.7% | 74.1% | 81.9% | 156% | - | - | 33% | 成交張數 | 943 | 2,105 | 6,380 | 1.54萬 | 3.68萬 | 5.37萬 | 10.9萬 | 19.7萬 | 24.1萬 | 39.7萬 | 73.2萬 | - | - | 4.21萬 | 成交金額 | 1.94億 | 4.29億 | 13.5億 | 32.8億 | 74.8億 | 105億 | 191億 | 304億 | 395億 | 692億 | 1,236億 | - | - | 84.3億 | 週轉率 | 0.76% | 1.7% | 5.14% | 12.4% | 29.6% | 43.3% | 87.7% | 158% | 194% | 320% | 590% | - | - | 34% |
結算價 203.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 205.5 | 207.5 | 203.5 | 203.5 | -1 | -0.49 | 1.96 | 284 | 419 | 0.68 | 0.58 | +7.64 | 0 | -1.34 | +6.3 | 23.6 | -50 | 985 | 0 | 0 | 0 | '24/04/25 | 206 | 206 | 204.5 | 204.5 | -3 | -1.45 | 0.72 | 273 | 368 | 0.74 | 0.56 | +20 | 0 | +5.12 | +25.1 | 23.6 | -28 | 1,035 | 0 | 0 | 0 | '24/04/24 | 205.5 | 209 | 204.5 | 207.5 | +5.5 | +2.72 | 2.23 | 386 | 840 | 0.46 | 0.8 | +7.92 | 0 | +6.91 | +14.8 | 23.5 | +47 | 1,063 | -1 | 0 | 0 | '24/04/23 | 201 | 206 | 200.5 | 202 | +3.5 | +1.76 | 2.77 | 509 | 754 | 0.68 | 1.03 | +69.2 | +2 | -1.55 | +69.6 | 23.6 | -16 | 1,016 | 0 | 1 | 0.1 | '24/04/22 | 203 | 204.5 | 198.5 | 198.5 | -4.5 | -2.22 | 2.96 | 653 | 875 | 0.75 | 1.31 | -62 | 0 | -6.39 | -68.4 | 23.5 | -13 | 1,032 | 0 | 1 | 0.1 | '24/04/19 | 210 | 210 | 198.5 | 203 | -11 | -5.14 | 5.37 | 1,143 | 1,631 | 0.7 | 2.33 | -291 | 0 | -6.61 | -298 | 23.5 | -73 | 1,045 | +1 | 1 | 0.1 | '24/04/18 | 216 | 216.5 | 213 | 214 | -5 | -2.28 | 1.6 | 391 | 685 | 0.57 | 0.84 | -74 | -8.7 | -3.82 | -86.5 | 23.7 | -38 | 1,118 | 0 | 0 | 0 | '24/04/17 | 217 | 222 | 215 | 219 | +5.5 | +2.58 | 3.28 | 573 | 1,988 | 0.29 | 1.26 | +105 | 0 | -11.5 | +93.3 | 23.8 | +10 | 1,156 | 0 | 0 | 0 | '24/04/16 | 220.5 | 220.5 | 212 | 213.5 | -8.5 | -3.83 | 3.83 | 1,105 | 1,366 | 0.81 | 2.37 | +138 | 0 | -18.5 | +120 | 24 | -23 | 1,146 | -1 | 0 | 0 | '24/04/15 | 228 | 228 | 221.5 | 222 | -8 | -3.48 | 2.83 | 1,064 | 2,548 | 0.42 | 2.39 | -1.19 | 0 | -0.43 | -1.62 | 23.8 | 0 | 1,169 | 0 | 1 | 0.09 | '24/04/12 | 221 | 231 | 220.5 | 230 | +12.5 | +5.75 | 4.83 | 1,996 | 2,341 | 0.85 | 4.53 | +532 | -1.23 | +4.5 | +535 | 23.8 | +48 | 1,169 | 0 | 1 | 0.09 | '24/04/11 | 223.5 | 223.5 | 216 | 217.5 | -5.5 | -2.47 | 3.36 | 868 | 4,579 | 0.19 | 1.9 | -185 | 0 | -36.1 | -221 | 23.4 | +3 | 1,121 | +1 | 1 | 0.09 | '24/04/10 | 214 | 224 | 213.5 | 223 | +13 | +6.19 | 5 | 2,837 | 6,159 | 0.46 | 6.23 | +521 | -1.62 | +7.16 | +527 | 23.5 | -36 | 1,118 | 0 | 0 | 0 | '24/04/09 | 206.5 | 211 | 205.5 | 210 | +4 | +1.94 | 2.67 | 698 | 2,472 | 0.28 | 1.46 | +3 | 0 | +45 | +48 | 23 | +180 | 1,154 | 0 | 0 | 0 | '24/04/08 | 204 | 206 | 202.5 | 206 | +2 | +0.98 | 1.72 | 440 | 627 | 0.7 | 0.9 | +190 | 0 | -11 | +179 | 23.1 | +25 | 974 | 0 | 0 | 0 | '24/04/03 | 202 | 204.5 | 200.5 | 204 | +1 | +0.49 | 1.97 | 271 | 1,110 | 0.24 | 0.55 | +100 | -0.81 | 0 | +99.2 | 22.9 | -20 | 949 | 0 | 0 | 0 | '24/04/02 | 198 | 203 | 198 | 203 | +6 | +3.05 | 2.54 | 439 | 614 | 0.72 | 0.89 | +234 | 0 | +12 | +246 | 22.9 | -39 | 969 | -1 | 0 | 0 | '24/04/01 | 198 | 199 | 197 | 197 | +0.5 | +0.25 | 1.02 | 207 | 328 | 0.63 | 0.41 | +1 | +1 | -3.76 | -1.76 | 22.7 | -12 | 1,008 | +1 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 202 | 202 | 196 | 196.5 | -5.5 | -2.72 | 2.97 | 666 | 4,179 | 0.16 | 1.32 | -280 | -1 | -0.34 | -281 | 22.7 | +32 | 1,020 | 0 | 0 | 0 | '24/03/28 | 204 | 205 | 201.5 | 202 | -0.5 | -0.25 | 1.73 | 561 | 753 | 0.75 | 1.14 | +247 | -2 | 0 | +245 | 22.9 | -50 | 988 | 0 | 0 | 0 | '24/03/27 | 198.5 | 202.5 | 198 | 202.5 | +4.5 | +2.27 | 2.27 | 558 | 562 | 0.99 | 1.12 | +367 | +1 | +1.78 | +370 | 22.7 | -19 | 1,038 | 0 | 0 | 0 | '24/03/26 | 205 | 205 | 196.5 | 198 | -5.5 | -2.7 | 4.18 | 634 | 1,044 | 0.61 | 1.27 | -110 | -7.43 | -5.21 | -123 | 22.4 | -5 | 1,057 | 0 | 0 | 0 | '24/03/25 | 206.5 | 206.5 | 203 | 203.5 | -1.5 | -0.73 | 1.71 | 492 | 1,236 | 0.4 | 1 | -59 | +1 | 0 | -58 | 22.6 | +40 | 1,062 | 0 | 0 | 0 | '24/03/22 | 203 | 205 | 201.5 | 205 | +3.5 | +1.74 | 1.74 | 866 | 1,996 | 0.43 | 1.76 | +233 | 0 | 0 | +233 | 22.5 | +12 | 1,022 | 0 | 0 | 0 | '24/03/21 | 199 | 202 | 198.5 | 201.5 | +6 | +3.07 | 1.79 | 954 | 1,577 | 0.6 | 1.91 | +641 | +16.6 | -16 | +642 | 22.3 | -59 | 1,010 | 0 | 0 | 0 | '24/03/20 | 199.5 | 199.5 | 195.5 | 195.5 | -2 | -1.01 | 2.03 | 495 | 983 | 0.5 | 0.97 | +104 | +14 | +4.53 | +123 | 21.8 | -49 | 1,069 | 0 | 0 | 0 | '24/03/19 | 196 | 199 | 195 | 197.5 | +3 | +1.54 | 2.06 | 553 | 863 | 0.64 | 1.09 | +197 | -3 | +1 | +195 | 21.7 | -10 | 1,118 | 0 | 0 | 0 | '24/03/18 | 193 | 194.5 | 192.5 | 194.5 | -0.5 | -0.26 | 1.03 | 165 | 600 | 0.28 | 0.32 | -38 | 0 | +2.45 | -35.6 | 21.5 | -7 | 1,128 | -1 | 0 | 0 | '24/03/15 | 192.5 | 195 | 191 | 195 | +3.5 | +1.83 | 2.09 | 315 | 456 | 0.69 | 0.61 | +107 | +1 | -6.56 | +101 | 21.6 | -21 | 1,135 | 0 | 1 | 0.09 | '24/03/14 | 195 | 195 | 191 | 191.5 | -2.5 | -1.29 | 2.06 | 444 | 721 | 0.62 | 0.85 | -105 | 0 | +1.11 | -104 | 21.4 | +6 | 1,156 | 0 | 1 | 0.09 | '24/03/13 | 195 | 196.5 | 194 | 194 | -1 | -0.51 | 1.28 | 213 | 582 | 0.37 | 0.41 | +3 | +2 | -5.11 | -0.11 | 21.5 | -3 | 1,150 | 0 | 1 | 0.09 | '24/03/12 | 193 | 197 | 192.5 | 195 | +3.5 | +1.83 | 2.35 | 390 | 479 | 0.81 | 0.76 | +193 | +1 | -0.31 | +194 | 21.5 | -56 | 1,153 | +1 | 1 | 0.09 | '24/03/11 | 196.5 | 196.5 | 191 | 191.5 | -3 | -1.54 | 2.83 | 502 | 837 | 0.6 | 0.97 | -223 | +4 | +7.45 | -212 | 21.4 | -25 | 1,209 | -1 | 0 | 0 | '24/03/08 | 203.5 | 204 | 194 | 194.5 | -6 | -2.99 | 4.99 | 1,061 | 1,217 | 0.87 | 2.1 | -126 | +51 | -4.03 | -79 | 21.5 | -14 | 1,234 | -2 | 1 | 0.08 | '24/03/07 | 198.5 | 200.5 | 196.5 | 200.5 | +6 | +3.08 | 2.06 | 872 | 987 | 0.88 | 1.73 | +75 | -5.64 | -26 | +43.4 | 21.7 | -14 | 1,248 | +2 | 3 | 0.24 | '24/03/06 | 194.5 | 197.5 | 194 | 194.5 | +1.5 | +0.78 | 1.81 | 1,089 | 939 | 1.16 | 2.13 | +316 | 0 | +51.5 | +368 | 21.6 | -73 | 1,262 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 196 | 196 | 192 | 193 | -1 | -0.52 | 2.06 | 480 | 757 | 0.63 | 0.93 | +35 | -6.73 | -4.54 | +23.7 | 21.4 | -30 | 1,335 | 0 | 0 | 0 | '24/03/04 | 193.5 | 194.5 | 192 | 194 | +1.5 | +0.78 | 1.3 | 387 | 638 | 0.61 | 0.75 | -65 | +0.43 | -15.3 | -79.9 | 21.4 | -20 | 1,365 | 0 | 0 | 0 | '24/03/01 | 195 | 196.5 | 191.5 | 192.5 | -2.5 | -1.28 | 2.56 | 502 | 722 | 0.69 | 0.97 | -119 | -3 | -9.66 | -132 | 21.5 | -79 | 1,385 | 0 | 0 | 0 | '24/02/29 | 192.5 | 198 | 192.5 | 195 | +3 | +1.56 | 2.86 | 978 | 825 | 1.19 | 1.91 | +97.3 | -1.66 | -0.34 | +95.3 | 21.6 | -42 | 1,464 | 0 | 0 | 0 | '24/02/27 | 199.5 | 199.5 | 190 | 192 | -10 | -4.95 | 4.7 | 1,681 | 2,184 | 0.77 | 3.25 | -250 | 0 | -41.2 | -291 | 21.4 | -33 | 1,506 | -2 | 0 | 0 | '24/02/26 | 206.5 | 206.5 | 202 | 202 | -2 | -0.98 | 2.21 | 590 | 813 | 0.73 | 1.2 | -57.9 | 0 | +6.98 | -50.9 | 21.6 | -7 | 1,539 | 0 | 2 | 0.13 | '24/02/23 | 206.5 | 206.5 | 204 | 204 | -0.5 | -0.24 | 1.22 | 537 | 1,328 | 0.4 | 1.1 | +139 | -2.31 | -16.6 | +120 | 21.6 | -9 | 1,546 | 0 | 2 | 0.13 | '24/02/22 | 205 | 206.5 | 200 | 204.5 | 0 | 0 | 3.18 | 862 | 2,002 | 0.43 | 1.75 | +120 | +52.3 | -9 | +163 | 21.5 | +77 | 1,555 | +1 | 2 | 0.13 | '24/02/21 | 197 | 206.5 | 197 | 204.5 | +10 | +5.14 | 4.88 | 1,617 | 3,169 | 0.51 | 3.28 | +284 | +89 | +18.5 | +391 | 21.4 | +113 | 1,478 | 0 | 1 | 0.07 | '24/02/20 | 191.5 | 196 | 188.5 | 194.5 | +3.5 | +1.83 | 3.93 | 805 | 1,125 | 0.72 | 1.56 | -1 | -8.29 | +37 | +27.7 | 21.2 | +74 | 1,365 | 0 | 1 | 0.07 | '24/02/19 | 184.5 | 192.5 | 183.5 | 191 | +8 | +4.37 | 4.92 | 1,231 | 3,394 | 0.36 | 2.33 | +220 | +67 | +65 | +352 | 21.2 | +6 | 1,291 | +1 | 1 | 0.08 | '24/02/16 | 182 | 188 | 182 | 183 | +2 | +1.1 | 3.31 | 618 | 739 | 0.84 | 1.14 | +218 | -1.32 | +11.7 | +228 | 21 | +19 | 1,285 | 0 | 0 | 0 | '24/02/15 | 181.5 | 182.5 | 178.5 | 181 | +2 | +1.12 | 2.23 | 367 | 478 | 0.77 | 0.66 | +76 | -1 | +1 | +76 | 20.8 | +27 | 1,266 | 0 | 0 | 0 | '24/02/05 | 179.5 | 180 | 179 | 179 | -0.5 | -0.28 | 0.56 | 111 | 192 | 0.58 | 0.2 | -26 | -3 | -2 | -31 | 20.7 | 0 | 1,239 | 0 | 0 | 0 | '24/02/02 | 180 | 180 | 179 | 179.5 | 0 | 0 | 0.56 | 152 | 382 | 0.4 | 0.27 | -46 | +9.71 | -1 | -37.3 | 20.8 | -4 | 1,239 | -3 | 0 | 0 | '24/02/01 | 182.5 | 182.5 | 179 | 179.5 | -2 | -1.1 | 1.93 | 171 | 279 | 0.61 | 0.31 | -34 | 0 | 0 | -34 | 20.8 | -2 | 1,243 | 0 | 3 | 0.24 | '24/01/31 | 181 | 182.5 | 180 | 181.5 | +1 | +0.55 | 1.39 | 153 | 231 | 0.66 | 0.28 | +10 | 0 | 0 | +10 | 20.8 | -10 | 1,245 | 0 | 3 | 0.24 | '24/01/30 | 181 | 181.5 | 180 | 180.5 | -0.5 | -0.28 | 0.83 | 154 | 452 | 0.34 | 0.28 | +38.9 | 0 | -10 | +28.9 | 20.8 | -9 | 1,255 | -1 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 182 | 185.5 | 181 | 181 | -0.5 | -0.28 | 2.48 | 428 | 1,257 | 0.34 | 0.78 | -37 | -1 | -12 | -50 | 20.8 | +44 | 1,264 | +1 | 4 | 0.32 | '24/01/26 | 176.5 | 182 | 176 | 181.5 | +6.5 | +3.71 | 3.43 | 959 | 967 | 0.99 | 1.73 | +622 | +30 | +27 | +679 | 20.8 | -20 | 1,220 | +2 | 3 | 0.25 | '24/01/25 | 174 | 176.5 | 173.5 | 175 | +1.5 | +0.86 | 1.73 | 327 | 390 | 0.84 | 0.57 | -27 | +90 | +16 | +79 | 20.3 | -61 | 1,240 | 0 | 1 | 0.08 | '24/01/24 | 173.5 | 174.5 | 173 | 173.5 | 0 | 0 | 0.86 | 194 | 206 | 0.94 | 0.34 | -20 | -1.21 | 0 | -21.2 | 20.3 | -17 | 1,301 | 0 | 1 | 0.08 | '24/01/23 | 174.5 | 174.5 | 173 | 173.5 | -1 | -0.57 | 0.86 | 323 | 438 | 0.74 | 0.56 | -172 | +1 | +0.04 | -171 | 20.3 | +33 | 1,318 | +1 | 1 | 0.08 | '24/01/22 | 176 | 177 | 173.5 | 174.5 | -2 | -1.13 | 1.98 | 467 | 626 | 0.75 | 0.82 | -76 | 0 | -0.28 | -76.3 | 20.4 | -9 | 1,285 | 0 | 0 | 0 | '24/01/19 | 175.5 | 177.5 | 175 | 176.5 | +1.5 | +0.86 | 1.43 | 218 | 283 | 0.77 | 0.38 | +51.9 | +10 | 0 | +61.9 | 20.5 | -17 | 1,294 | 0 | 0 | 0 | '24/01/18 | 176.5 | 177 | 172.5 | 175 | -1.5 | -0.85 | 2.55 | 374 | 445 | 0.84 | 0.65 | -116 | +8.26 | -0.31 | -108 | 20.4 | +1 | 1,311 | 0 | 0 | 0 | '24/01/17 | 177 | 177.5 | 176 | 176.5 | -0.5 | -0.28 | 0.85 | 185 | 402 | 0.46 | 0.33 | -76 | +3.24 | -1 | -73.8 | 20.5 | 0 | 1,310 | 0 | 0 | 0 | '24/01/16 | 178 | 178.5 | 176.5 | 177 | -0.5 | -0.28 | 1.13 | 151 | 272 | 0.55 | 0.27 | -21.1 | +64.5 | 0 | +43.4 | 20.6 | -8 | 1,310 | 0 | 0 | 0 | '24/01/15 | 175.5 | 178.5 | 175.5 | 177.5 | +3 | +1.72 | 1.72 | 327 | 455 | 0.72 | 0.58 | +57 | +86.7 | 0 | +144 | 20.6 | -35 | 1,318 | 0 | 0 | 0 | '24/01/12 | 180.5 | 180.5 | 178.5 | 179 | -1 | -0.56 | 1.11 | 462 | 465 | 0.99 | 0.83 | -90.4 | +0.61 | +83.2 | -6.63 | 20.6 | -11 | 1,353 | 0 | 0 | 0 | '24/01/11 | 180 | 180.5 | 180 | 180 | 0 | 0 | 0.28 | 360 | 265 | 1.36 | 0.65 | -27 | +2.98 | +40.5 | +16.5 | 20.6 | +11 | 1,364 | 0 | 0 | 0 | '24/01/10 | 180 | 180.5 | 180 | 180 | -0.5 | -0.28 | 0.28 | 113 | 180 | 0.63 | 0.2 | -9 | 0 | +20 | +11 | 20.7 | -1 | 1,353 | 0 | 0 | 0 | '24/01/09 | 180 | 181 | 180 | 180.5 | +0.5 | +0.28 | 0.56 | 190 | 304 | 0.63 | 0.34 | +10 | 0 | +20 | +30 | 20.7 | +30 | 1,354 | 0 | 0 | 0 | '24/01/08 | 179 | 180.5 | 179 | 180 | +1 | +0.56 | 0.84 | 209 | 279 | 0.75 | 0.38 | +44 | 0 | -0.01 | +44 | 20.7 | +19 | 1,324 | 0 | 0 | 0 | '24/01/05 | 180.5 | 180.5 | 179 | 179 | -1 | -0.56 | 0.83 | 85.4 | 168 | 0.51 | 0.15 | -24 | -1.5 | -0.2 | -25.7 | 20.6 | +4 | 1,305 | 0 | 0 | 0 | '24/01/04 | 180 | 180 | 178.5 | 180 | 0 | 0 | 0.83 | 106 | 265 | 0.4 | 0.19 | -28 | +5.33 | +6.59 | -16.1 | 20.6 | +4 | 1,301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 178 | 180 | 178 | 180 | +1 | +0.56 | 1.12 | 150 | 217 | 0.69 | 0.27 | +38 | +8.04 | +9.83 | +55.9 | 20.7 | 0 | 1,297 | 0 | 0 | 0 | '24/01/02 | 178 | 179 | 177 | 179 | +1.5 | +0.85 | 1.13 | 150 | 239 | 0.63 | 0.27 | -5 | +1 | +0.48 | -3.52 | 20.6 | +1 | 1,297 | 0 | 0 | 0 | '23/12/29 | 177.5 | 177.5 | 176 | 177.5 | 0 | 0 | 0.85 | 154 | 241 | 0.64 | 0.27 | -43 | +1.92 | +0.2 | -40.9 | 20.6 | -7 | 1,296 | 0 | 0 | 0 | '23/12/28 | 179.5 | 180 | 177.5 | 177.5 | -0.5 | -0.28 | 1.4 | 159 | 238 | 0.67 | 0.28 | -49 | -2.76 | -6.1 | -57.9 | 20.6 | +11 | 1,303 | -1 | 0 | 0 | '23/12/27 | 178 | 179 | 178 | 178 | 0 | 0 | 0.56 | 124 | 159 | 0.78 | 0.22 | -5 | -9.44 | +1.61 | -12.8 | 20.7 | -2 | 1,292 | 0 | 1 | 0.08 | '23/12/26 | 177 | 178 | 177 | 178 | +1 | +0.56 | 0.56 | 87.2 | 138 | 0.63 | 0.15 | -11 | +2.02 | +4 | -4.97 | 20.7 | -18 | 1,294 | 0 | 1 | 0.08 | '23/12/25 | 177.5 | 177.5 | 176.5 | 177 | -0.5 | -0.28 | 0.56 | 99.3 | 181 | 0.55 | 0.18 | -15 | +0.62 | +1 | -13.4 | 20.7 | -1 | 1,312 | 0 | 1 | 0.08 | '23/12/22 | 176.5 | 177.5 | 176.5 | 177.5 | +1 | +0.57 | 0.57 | 123 | 200 | 0.62 | 0.22 | -5.02 | +1.23 | 0 | -3.79 | 20.7 | -3 | 1,313 | 0 | 1 | 0.08 | '23/12/21 | 177 | 177.5 | 176.5 | 176.5 | -1.5 | -0.84 | 0.56 | 145 | 234 | 0.62 | 0.26 | -63 | -2 | +0.61 | -64.4 | 20.7 | -2 | 1,316 | 0 | 1 | 0.08 | '23/12/20 | 178 | 179 | 178 | 178 | +0.5 | +0.28 | 0.56 | 87.2 | 153 | 0.57 | 0.16 | -9.02 | +1.63 | -0.1 | -7.49 | 20.8 | +2 | 1,318 | 0 | 1 | 0.08 | '23/12/19 | 178.5 | 179 | 177 | 177.5 | -1 | -0.56 | 1.12 | 173 | 282 | 0.61 | 0.31 | -65 | 0 | -0.69 | -65.7 | 20.8 | -2 | 1,316 | 0 | 1 | 0.08 | '23/12/18 | 180 | 180 | 178.5 | 178.5 | -2 | -1.11 | 0.83 | 209 | 258 | 0.81 | 0.38 | -54 | -1 | +0.45 | -54.6 | 20.9 | +3 | 1,318 | 0 | 1 | 0.08 | '23/12/15 | 180.5 | 181 | 179.5 | 180.5 | +0.5 | +0.28 | 0.83 | 186 | 208 | 0.89 | 0.33 | -17.3 | 0 | 0 | -17.3 | 20.9 | +3 | 1,315 | 0 | 1 | 0.08 | '23/12/14 | 180.5 | 180.5 | 179 | 180 | +1 | +0.56 | 0.84 | 172 | 213 | 0.81 | 0.31 | -23 | +1.23 | -3.09 | -24.9 | 21 | -17 | 1,312 | 0 | 1 | 0.08 | '23/12/13 | 181.5 | 181.5 | 179 | 179 | 0 | 0 | 1.4 | 185 | 236 | 0.78 | 0.33 | -50 | +1 | -1 | -50 | 21 | +5 | 1,329 | 0 | 1 | 0.08 | '23/12/12 | 179 | 181 | 179 | 179 | +0.5 | +0.28 | 1.12 | 306 | 330 | 0.93 | 0.55 | +57.5 | 0 | +22 | +79.5 | 21 | -4 | 1,324 | 0 | 1 | 0.08 | '23/12/11 | 179 | 179.5 | 178 | 178.5 | 0 | 0 | 0.84 | 128 | 170 | 0.75 | 0.23 | +5 | +1 | -0.2 | +5.8 | 21 | -17 | 1,328 | 0 | 1 | 0.08 | '23/12/08 | 180.5 | 180.5 | 178.5 | 178.5 | -1 | -0.56 | 1.11 | 138 | 184 | 0.75 | 0.25 | -30 | +1 | 0 | -29 | 21 | -8 | 1,345 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 180 | 180 | 179 | 179.5 | 0 | 0 | 0.56 | 168 | 176 | 0.96 | 0.3 | -27 | 0 | -0.29 | -27.3 | 21 | -5 | 1,353 | 0 | 1 | 0.07 | '23/12/06 | 180.5 | 180.5 | 179 | 179.5 | 0 | 0 | 0.84 | 200 | 255 | 0.79 | 0.36 | +29.2 | +3.21 | 0 | +32.4 | 21 | -8 | 1,358 | 0 | 1 | 0.07 | '23/12/05 | 178 | 179.5 | 177 | 179.5 | +1.5 | +0.84 | 1.4 | 270 | 305 | 0.88 | 0.48 | +74.5 | 0 | 0 | +74.5 | 21 | -19 | 1,366 | 0 | 1 | 0.07 | '23/12/04 | 180 | 180 | 178 | 178 | -1 | -0.56 | 1.12 | 223 | 319 | 0.7 | 0.4 | -90 | +1 | -0.07 | -89.1 | 20.9 | +3 | 1,385 | 0 | 1 | 0.07 | '23/12/01 | 183 | 183 | 178 | 179 | -2 | -1.1 | 2.76 | 494 | 472 | 1.05 | 0.89 | -270 | +1 | +0.3 | -269 | 21 | +47 | 1,382 | 0 | 1 | 0.07 | '23/11/30 | 179 | 181 | 175.5 | 181 | +4 | +2.26 | 3.11 | 860 | 780 | 1.1 | 1.54 | -43 | 0 | -1.99 | -45 | 21.2 | -14 | 1,335 | 0 | 1 | 0.07 | '23/11/29 | 176.5 | 177.5 | 176 | 177 | +1 | +0.57 | 0.85 | 261 | 324 | 0.81 | 0.46 | -102 | +1 | 0 | -101 | 21.3 | 0 | 1,349 | 0 | 1 | 0.07 | '23/11/28 | 174 | 176 | 173.5 | 176 | +2 | +1.15 | 1.44 | 185 | 330 | 0.56 | 0.32 | -36 | +1 | 0 | -35 | 21.3 | +26 | 1,349 | 0 | 1 | 0.07 | '23/11/27 | 175 | 175 | 174 | 174 | -1.5 | -0.85 | 0.57 | 142 | 231 | 0.62 | 0.25 | -77 | 0 | +0.75 | -76.2 | 21.4 | 0 | 1,323 | 0 | 1 | 0.08 | '23/11/24 | 175 | 175.5 | 174 | 175.5 | +0.5 | +0.29 | 0.86 | 133 | 255 | 0.52 | 0.23 | -77 | -0.62 | -0.32 | -77.9 | 21.4 | +1 | 1,323 | 0 | 1 | 0.08 | '23/11/23 | 176 | 176 | 175 | 175 | -1 | -0.57 | 0.57 | 142 | 237 | 0.6 | 0.25 | -46 | -0.62 | +0.35 | -46.3 | 21.5 | -7 | 1,322 | -1 | 1 | 0.08 | '23/11/22 | 175.5 | 177 | 175.5 | 176 | -0.5 | -0.28 | 0.85 | 308 | 270 | 1.14 | 0.54 | -158 | 0 | -0.37 | -158 | 21.6 | -40 | 1,329 | +1 | 2 | 0.15 | '23/11/21 | 174 | 177 | 174 | 176.5 | +2.5 | +1.44 | 1.72 | 283 | 354 | 0.8 | 0.5 | -157 | +1 | +1.63 | -154 | 21.7 | +47 | 1,369 | 0 | 1 | 0.07 | '23/11/20 | 174 | 174.5 | 172.5 | 174 | 0 | 0 | 1.15 | 246 | 259 | 0.95 | 0.43 | -86 | 0 | +0.21 | -85.8 | 21.8 | +28 | 1,322 | 0 | 1 | 0.08 | '23/11/17 | 173.5 | 175.5 | 173 | 174 | -0.5 | -0.29 | 1.43 | 231 | 299 | 0.77 | 0.4 | -57 | -3.13 | +1.17 | -59 | 21.9 | 0 | 1,294 | 0 | 1 | 0.08 | '23/11/16 | 176 | 176 | 172.5 | 174.5 | -1.5 | -0.85 | 1.99 | 552 | 675 | 0.82 | 0.96 | -245 | -3.81 | -0.35 | -249 | 22 | +33 | 1,294 | 0 | 1 | 0.08 | '23/11/15 | 178 | 178 | 175.5 | 176 | +0.5 | +0.28 | 1.42 | 249 | 257 | 0.97 | 0.44 | -140 | -1 | +0.67 | -140 | 22.1 | +13 | 1,261 | 0 | 1 | 0.08 | '23/11/14 | 177.5 | 177.5 | 174 | 175.5 | -2 | -1.13 | 1.97 | 405 | 1,046 | 0.39 | 0.71 | -177 | 0 | +2.03 | -175 | 22.2 | -22 | 1,248 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 177 | 179 | 175.5 | 177.5 | +0.5 | +0.28 | 1.98 | 307 | 353 | 0.87 | 0.54 | -77 | -1.3 | 0 | -78.3 | 22.4 | -45 | 1,270 | 0 | 1 | 0.08 | '23/11/10 | 180 | 180.5 | 176 | 177 | -3.5 | -1.94 | 2.49 | 394 | 740 | 0.53 | 0.7 | -130 | +1 | -6.49 | -136 | 22.4 | -4 | 1,315 | -2 | 1 | 0.08 | '23/11/09 | 182 | 183 | 180 | 180.5 | -0.5 | -0.28 | 1.66 | 236 | 257 | 0.92 | 0.43 | -90 | -1.31 | +0.34 | -91 | 22.5 | -15 | 1,319 | 0 | 3 | 0.23 | '23/11/08 | 182 | 183 | 180.5 | 181 | -1 | -0.55 | 1.37 | 146 | 204 | 0.71 | 0.26 | -44.3 | 0 | -0.29 | -44.5 | 22.6 | +8 | 1,334 | 0 | 3 | 0.22 | '23/11/07 | 181.5 | 183.5 | 181 | 182 | +0.5 | +0.28 | 1.38 | 116 | 741 | 0.16 | 0.21 | +16 | 0 | 0 | +16 | 22.6 | +13 | 1,326 | 0 | 3 | 0.23 | '23/11/06 | 182.5 | 183.5 | 181 | 181.5 | 0 | 0 | 1.38 | 168 | 301 | 0.56 | 0.31 | +29.2 | -1.96 | -5 | +22.3 | 22.6 | -14 | 1,313 | 0 | 3 | 0.23 | '23/11/03 | 183.5 | 184 | 181 | 181.5 | 0 | 0 | 1.65 | 141 | 246 | 0.57 | 0.26 | +25 | 0 | -0.04 | +25 | 22.6 | 0 | 1,327 | 0 | 3 | 0.23 | '23/11/02 | 180.5 | 183 | 180.5 | 181.5 | +2.5 | +1.4 | 1.4 | 181 | 576 | 0.31 | 0.33 | +16 | 0 | -6.03 | +9.97 | 22.6 | +2 | 1,327 | -1 | 3 | 0.23 | '23/11/01 | 179.5 | 179.5 | 176 | 179 | -0.5 | -0.28 | 1.95 | 674 | 808 | 0.83 | 1.2 | +9.85 | -1.32 | -19.4 | -10.8 | 22.6 | -11 | 1,325 | +1 | 4 | 0.3 | '23/10/31 | 187 | 187 | 179 | 179.5 | -7.5 | -4.01 | 4.28 | 1,015 | 4,227 | 0.24 | 1.85 | -203 | 0 | +7.56 | -196 | 22.5 | +67 | 1,336 | -2 | 3 | 0.22 | '23/10/30 | 191 | 191 | 187 | 187 | -4 | -2.09 | 2.09 | 356 | 3,652 | 0.1 | 0.67 | -96 | 0 | -6 | -102 | 22.7 | +53 | 1,269 | +1 | 5 | 0.39 | '23/10/27 | 188 | 192.5 | 187.5 | 191 | +3.5 | +1.87 | 2.67 | 1,176 | 920 | 1.28 | 2.24 | +322 | 0 | -6 | +316 | 22.8 | +36 | 1,216 | +2 | 4 | 0.33 | '23/10/26 | 185.5 | 190.5 | 185.5 | 187.5 | -1 | -0.53 | 2.65 | 557 | 2,782 | 0.2 | 1.05 | -87 | 0 | -5 | -92 | 22.5 | +46 | 1,180 | 0 | 2 | 0.17 | '23/10/25 | 183 | 189 | 182 | 188.5 | +6.5 | +3.57 | 3.85 | 884 | 773 | 1.14 | 1.65 | -158 | 0 | +13 | -145 | 22.6 | +160 | 1,134 | 0 | 2 | 0.18 | '23/10/24 | 179 | 182 | 178.5 | 182 | +3 | +1.68 | 1.96 | 355 | 848 | 0.42 | 0.64 | +175 | -1.24 | -1 | +173 | 22.7 | -10 | 974 | -2 | 2 | 0.21 | '23/10/23 | 183 | 185 | 178 | 179 | -4 | -2.19 | 3.83 | 638 | 4,188 | 0.15 | 1.15 | +328 | 0 | -5 | +323 | 22.6 | -232 | 984 | 0 | 4 | 0.41 | '23/10/20 | 181.5 | 183 | 179 | 183 | +2 | +1.1 | 2.21 | 398 | 1,208 | 0.33 | 0.72 | +87.6 | +1 | -17 | +71.6 | 22.3 | +4 | 1,216 | 0 | 4 | 0.33 | '23/10/19 | 176 | 181.5 | 174.5 | 181 | +4.5 | +2.55 | 3.97 | 327 | 1,506 | 0.22 | 0.58 | +82 | 0 | +5 | +87 | 22.3 | -15 | 1,212 | +2 | 4 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 182 | 182 | 175.5 | 176.5 | -5.5 | -3.02 | 3.57 | 969 | 1,230 | 0.79 | 1.73 | +60 | 0 | -47 | +13 | 22.2 | +33 | 1,227 | -2 | 2 | 0.16 | '23/10/17 | 181.5 | 185 | 180.5 | 182 | +2 | +1.11 | 2.5 | 808 | 1,033 | 0.78 | 1.47 | -287 | 0 | +4.34 | -283 | 22.2 | +187 | 1,194 | +2 | 4 | 0.34 | '23/10/16 | 177 | 180 | 176.5 | 180 | +2.5 | +1.41 | 1.97 | 464 | 715 | 0.65 | 0.83 | +143 | 0 | +8 | +151 | 22.4 | +34 | 1,007 | 0 | 2 | 0.2 | '23/10/13 | 176 | 177.5 | 175 | 177.5 | +2.5 | +1.43 | 1.43 | 217 | 310 | 0.7 | 0.38 | +98.1 | 0 | -3 | +95.1 | 22.3 | -10 | 973 | 0 | 2 | 0.21 | '23/10/12 | 175 | 178 | 175 | 175 | +2 | +1.16 | 1.73 | 527 | 1,178 | 0.45 | 0.93 | +29 | +1 | +3 | +33 | 22.2 | +3 | 983 | 0 | 2 | 0.2 | '23/10/11 | 172 | 174 | 170.5 | 173 | +1 | +0.58 | 2.03 | 405 | 1,405 | 0.29 | 0.7 | +68 | 0 | +3 | +71 | 22.2 | +40 | 980 | 0 | 2 | 0.2 | '23/10/06 | 172 | 176 | 170.5 | 172 | 0 | 0 | 3.2 | 584 | 2,632 | 0.22 | 1.01 | +62 | 0 | +7 | +69 | 22.2 | +9 | 940 | +2 | 2 | 0.21 | '23/10/05 | 165 | 172 | 164.5 | 172 | +7.5 | +4.56 | 4.56 | 601 | 751 | 0.8 | 1.02 | +118 | 0 | -7 | +111 | 22.1 | +66 | 931 | 0 | 0 | 0 | '23/10/04 | 164 | 165 | 161.5 | 164.5 | -1.5 | -0.9 | 2.11 | 290 | 398 | 0.73 | 0.47 | +25 | 0 | -7 | +18 | 22 | -15 | 865 | 0 | 0 | 0 | '23/10/03 | 170.5 | 170.5 | 165.5 | 166 | -4 | -2.35 | 2.94 | 320 | 1,952 | 0.16 | 0.54 | -18 | +1 | +6 | -11 | 22 | -2 | 880 | 0 | 0 | 0 | '23/10/02 | 164.5 | 170 | 164.5 | 170 | +6.5 | +3.98 | 3.36 | 670 | 871 | 0.77 | 1.13 | +223 | 0 | +51 | +274 | 22 | +17 | 882 | 0 | 0 | 0 | '23/09/28 | 163.5 | 164.5 | 162.5 | 163.5 | +1 | +0.62 | 1.23 | 378 | 644 | 0.59 | 0.62 | +13 | 0 | 0 | +13 | 21.8 | +3 | 865 | 0 | 0 | 0 | '23/09/27 | 157.5 | 162.5 | 156.5 | 162.5 | +4.5 | +2.85 | 3.8 | 986 | 936 | 1.05 | 1.58 | +293 | -6 | +23 | +310 | 21.8 | +35 | 862 | 0 | 0 | 0 | '23/09/26 | 156 | 158 | 156 | 158 | +1 | +0.64 | 1.27 | 324 | 322 | 1.01 | 0.51 | +113 | 0 | 0 | +113 | 21.6 | -5 | 827 | 0 | 0 | 0 | '23/09/25 | 154 | 157.5 | 153.5 | 157 | +3.5 | +2.28 | 2.61 | 379 | 360 | 1.05 | 0.59 | +86 | 0 | -7 | +79 | 21.9 | 0 | 832 | 0 | 0 | 0 | '23/09/22 | 153.5 | 154 | 152.5 | 153.5 | -1 | -0.65 | 0.97 | 144 | 167 | 0.86 | 0.22 | -11.8 | 0 | -0.36 | -12.1 | 21.9 | +4 | 832 | 0 | 0 | 0 | '23/09/21 | 155.5 | 156 | 153.5 | 154.5 | -1 | -0.64 | 1.61 | 331 | 296 | 1.12 | 0.51 | +49 | -1 | -4 | +44 | 21.9 | -3 | 828 | 0 | 0 | 0 | '23/09/20 | 155.5 | 156 | 155 | 155.5 | -0.5 | -0.32 | 0.64 | 105 | 191 | 0.55 | 0.16 | +28 | 0 | 0 | +28 | 21.9 | -16 | 831 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 155.5 | 157 | 155.5 | 156 | 0 | 0 | 0.96 | 119 | 162 | 0.73 | 0.18 | -12 | +1 | 0 | -11 | 21.9 | -1 | 847 | 0 | 5 | 0.59 | '23/09/18 | 155 | 157 | 155 | 156 | -2 | -1.27 | 1.27 | 174 | 267 | 0.65 | 0.27 | +30 | 0 | 0 | +30 | 21.9 | -5 | 848 | -3 | 5 | 0.59 | '23/09/15 | 154.5 | 158 | 153 | 158 | +3.5 | +2.27 | 3.24 | 468 | 389 | 1.2 | 0.73 | +125 | -1 | 0 | +124 | 21.9 | -3 | 853 | +3 | 8 | 0.94 | '23/09/14 | 153.5 | 155 | 153.5 | 154.5 | +2 | +1.31 | 0.98 | 161 | 187 | 0.86 | 0.25 | +60 | 0 | 0 | +60 | 21.7 | +6 | 856 | 0 | 5 | 0.58 | '23/09/13 | 154 | 154 | 152.5 | 152.5 | -1.5 | -0.97 | 0.97 | 184 | 212 | 0.87 | 0.28 | -79 | 0 | -0.46 | -79.5 | 21.7 | -7 | 850 | -3 | 5 | 0.59 | '23/09/12 | 152.5 | 154 | 152.5 | 154 | +1.5 | +0.98 | 0.98 | 132 | 160 | 0.83 | 0.2 | +43 | -2 | 0 | +41 | 21.8 | -4 | 857 | -9 | 8 | 0.93 | '23/09/11 | 153.5 | 154.5 | 152.5 | 152.5 | -2.5 | -1.61 | 1.29 | 255 | 326 | 0.78 | 0.39 | -24.7 | +1 | -6.34 | -30 | 21.7 | -5 | 861 | -14 | 17 | 1.97 | '23/09/08 | 156.5 | 156.5 | 155 | 155 | -1 | -0.64 | 0.96 | 123 | 158 | 0.78 | 0.19 | -24 | 0 | -6.1 | -30.1 | 21.7 | +3 | 866 | -7 | 31 | 3.58 | '23/09/07 | 154.5 | 156 | 154.5 | 156 | 0 | 0 | 0.96 | 170 | 221 | 0.77 | 0.26 | +18 | 0 | +3 | +21 | 21.8 | -5 | 863 | -17 | 38 | 4.4 | '23/09/06 | 153.5 | 156 | 153.5 | 156 | +2.5 | +1.63 | 1.63 | 348 | 384 | 0.91 | 0.54 | +191 | -3.53 | +1 | +188 | 21.8 | -18 | 868 | +1 | 55 | 6.34 | '23/09/05 | 152.5 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 168 | 209 | 0.8 | 0.26 | +40 | -3.92 | 0 | +36.1 | 21.7 | -8 | 886 | -22 | 54 | 6.09 | '23/09/04 | 152.5 | 154 | 152 | 152.5 | 0 | 0 | 1.31 | 249 | 319 | 0.78 | 0.38 | -71 | -2.89 | -0.21 | -74.1 | 21.7 | -15 | 894 | +8 | 76 | 8.5 | '23/09/01 | 156.5 | 156.5 | 152.5 | 152.5 | -4 | -2.56 | 2.56 | 594 | 692 | 0.86 | 0.91 | -365 | -4.32 | -11 | -380 | 21.8 | -38 | 909 | -15 | 68 | 7.48 | '23/08/31 | 154 | 160 | 153.5 | 156.5 | +2.5 | +1.62 | 4.22 | 2,630 | 1,048 | 2.51 | 4.12 | +179 | 0 | -1 | +178 | 22.1 | +44 | 947 | -4 | 83 | 8.76 | '23/08/30 | 152.5 | 154 | 152 | 154 | +2 | +1.32 | 1.32 | 282 | 348 | 0.81 | 0.43 | +62 | -1.84 | -3.25 | +56.9 | 21.8 | -4 | 903 | -6 | 87 | 9.63 | '23/08/29 | 153 | 153 | 151.5 | 152 | -0.5 | -0.33 | 0.98 | 229 | 270 | 0.85 | 0.35 | -105 | +1 | 0 | -104 | 21.7 | -10 | 907 | -55 | 93 | 10.3 | '23/08/28 | 154 | 154 | 152.5 | 152.5 | -2 | -1.29 | 0.97 | 289 | 366 | 0.79 | 0.44 | -16 | 0 | -9.19 | -25.2 | 21.5 | +5 | 917 | +1 | 148 | 16.1 | '23/08/25 | 153 | 154.5 | 151.5 | 154.5 | +1.5 | +0.98 | 1.96 | 282 | 283 | 1 | 0.43 | +15 | 0 | -0.3 | +14.7 | 21.5 | +34 | 912 | -22 | 147 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 154 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 349 | 333 | 1.05 | 0.54 | +64 | 0 | -6 | +58 | 21.5 | -41 | 878 | -11 | 169 | 19.2 | '23/08/23 | 154.5 | 154.5 | 152.5 | 153 | 0 | 0 | 1.31 | 309 | 318 | 0.97 | 0.47 | -67 | 0 | -3 | -70 | 21.4 | +5 | 919 | -3 | 180 | 19.6 | '23/08/22 | 153 | 154.5 | 153 | 153 | 0 | 0 | 0.98 | 347 | 318 | 1.09 | 0.53 | +99 | 0 | -7 | +92 | 21.5 | -14 | 914 | -73 | 183 | 20 | '23/08/21 | 156.5 | 156.5 | 153 | 153 | -3.5 | -2.24 | 2.24 | 430 | 505 | 0.85 | 0.66 | -162 | -2 | -6.42 | -170 | 21.4 | +14 | 928 | -26 | 256 | 27.6 | '23/08/18 | 158.5 | 158.5 | 154.5 | 156.5 | -1 | -0.63 | 2.54 | 486 | 580 | 0.84 | 0.76 | -78 | +1 | -6 | -83 | 21.5 | +8 | 914 | 0 | 282 | 30.9 | '23/08/17 | 153 | 157.5 | 152 | 157.5 | +4.5 | +2.94 | 3.59 | 1,088 | 895 | 1.22 | 1.69 | +610 | -2 | +45 | +653 | 21.6 | +19 | 906 | +10 | 282 | 31.1 | '23/08/16 | 151.5 | 153.5 | 151.5 | 153 | 0 | 0 | 1.31 | 316 | 333 | 0.95 | 0.48 | +142 | -2 | +5 | +145 | 21 | +4 | 887 | +90 | 272 | 30.7 | '23/08/15 | 152 | 153 | 151.5 | 153 | +2 | +1.32 | 0.99 | 276 | 295 | 0.94 | 0.42 | +123 | -1 | -7 | +115 | 20.9 | +10 | 883 | +37 | 182 | 20.6 | '23/08/14 | 153 | 153 | 150.5 | 151 | -1 | -0.66 | 1.64 | 303 | 389 | 0.78 | 0.46 | -53.3 | +5.94 | -13 | -60.4 | 20.7 | +7 | 873 | -1 | 145 | 16.6 | '23/08/11 | 150.5 | 153 | 150 | 152 | +3 | +2.01 | 2.01 | 584 | 567 | 1.03 | 0.89 | +244 | 0 | -18.5 | +225 | 20.7 | +4 | 866 | +25 | 146 | 16.9 | '23/08/10 | 149.5 | 149.5 | 147.5 | 149 | -3.5 | -2.3 | 1.31 | 628 | 669 | 0.94 | 0.93 | -181 | +1.54 | -2.01 | -181 | 20.5 | -9 | 862 | -23 | 121 | 14 | '23/08/09 | 153 | 153.5 | 151.5 | 152.5 | -0.5 | -0.33 | 1.31 | 213 | 256 | 0.83 | 0.32 | +12 | 0 | -11 | +1 | 20.6 | -4 | 871 | +21 | 144 | 16.5 | '23/08/08 | 153.5 | 153.5 | 152 | 153 | +1.5 | +0.99 | 0.99 | 316 | 294 | 1.07 | 0.48 | +122 | 0 | -7 | +115 | 20.6 | -15 | 875 | +26 | 123 | 14.1 | '23/08/07 | 152.5 | 152.5 | 151 | 151.5 | -0.5 | -0.33 | 0.99 | 153 | 215 | 0.71 | 0.23 | -1 | 0 | +4 | +3 | 20.5 | +10 | 890 | +17 | 97 | 10.9 | '23/08/04 | 150.5 | 152 | 150 | 152 | +2 | +1.33 | 1.33 | 206 | 256 | 0.8 | 0.31 | +60 | +9.48 | -9 | +60.5 | 20.5 | -12 | 880 | +31 | 80 | 9.09 | '23/08/02 | 152.5 | 152.5 | 149 | 150 | -2.5 | -1.64 | 2.3 | 359 | 363 | 0.99 | 0.54 | -157 | 0 | -4.16 | -161 | 20.4 | -11 | 892 | -8 | 49 | 5.49 | '23/08/01 | 153 | 153 | 151 | 152.5 | +1 | +0.66 | 1.32 | 197 | 232 | 0.85 | 0.3 | -35 | 0 | -3.62 | -38.6 | 20.6 | +9 | 903 | -5 | 57 | 6.31 | '23/07/31 | 154.5 | 154.5 | 151.5 | 151.5 | -1.5 | -0.98 | 1.96 | 417 | 412 | 1.01 | 0.64 | -9 | +1 | -30.4 | -38.4 | 20.6 | +23 | 894 | +25 | 62 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 152 | 153 | 151 | 153 | +1 | +0.66 | 1.32 | 253 | 256 | 0.99 | 0.38 | +54 | 0 | -14 | +40 | 20.6 | +12 | 871 | +20 | 37 | 4.25 | '23/07/27 | 152 | 153 | 151.5 | 152 | +0.5 | +0.33 | 0.99 | 241 | 272 | 0.89 | 0.37 | +26 | +1 | -11 | +16 | 20.6 | +5 | 859 | +13 | 17 | 1.98 | '23/07/26 | 151.5 | 152.5 | 151 | 151.5 | +1 | +0.66 | 1 | 271 | 313 | 0.86 | 0.41 | +85 | 0 | +2 | +87 | 20.5 | -10 | 854 | 0 | 4 | 0.47 | '23/07/25 | 151 | 151.5 | 150 | 150.5 | 0 | 0 | 1 | 155 | 204 | 0.76 | 0.23 | +56 | +1 | +1 | +58 | 20.5 | -2 | 864 | -4 | 4 | 0.46 | '23/07/24 | 150 | 150.5 | 149 | 150.5 | +0.5 | +0.33 | 1 | 227 | 237 | 0.96 | 0.34 | +38 | +1 | +1 | +40 | 20.4 | +6 | 866 | -5 | 8 | 0.92 | '23/07/21 | 149.5 | 150 | 149 | 150 | +0.5 | +0.33 | 0.67 | 185 | 187 | 0.99 | 0.28 | +68 | +20 | -3 | +85 | 20.4 | -23 | 860 | -5 | 13 | 1.51 | '23/07/20 | 149 | 150 | 149 | 149.5 | +0.5 | +0.34 | 0.67 | 103 | 152 | 0.68 | 0.15 | +29 | +1 | -3.83 | +26.2 | 20.4 | -7 | 883 | -2 | 18 | 2.04 | '23/07/19 | 150 | 151 | 148.5 | 149 | -0.5 | -0.33 | 1.67 | 278 | 300 | 0.93 | 0.42 | -13 | +6 | -2 | -9 | 20.4 | -8 | 890 | -9 | 20 | 2.25 | '23/07/18 | 152 | 152 | 149 | 149.5 | -2.5 | -1.64 | 1.97 | 379 | 400 | 0.95 | 0.57 | -178 | 0 | +2.81 | -175 | 20.4 | +25 | 898 | -11 | 29 | 3.23 | '23/07/17 | 152 | 152.5 | 151.5 | 152 | 0 | 0 | 0.66 | 274 | 308 | 0.89 | 0.42 | +48.8 | -9.57 | 0 | +39.3 | 20.5 | +7 | 873 | +1 | 40 | 4.58 | '23/07/14 | 151 | 152.5 | 151 | 152 | 0 | 0 | 0.99 | 202 | 235 | 0.86 | 0.31 | +28 | 0 | 0 | +28 | 20.4 | -4 | 866 | -6 | 39 | 4.5 | '23/07/13 | 154.5 | 154.5 | 151.5 | 152 | 0 | 0 | 1.97 | 491 | 961 | 0.51 | 0.75 | +37 | 0 | -15 | +22 | 20.4 | +30 | 870 | +13 | 45 | 5.17 | '23/07/12 | 146.5 | 152.5 | 146.5 | 152 | +5 | +3.4 | 4.08 | 886 | 858 | 1.03 | 1.34 | +355 | +151 | +7.1 | +513 | 20.4 | -15 | 840 | +21 | 32 | 3.81 | '23/07/11 | 145.5 | 147.5 | 145.5 | 147 | -0.5 | -0.34 | 1.36 | 511 | 444 | 1.15 | 0.75 | +105 | 0 | +5 | +110 | 20.1 | -7 | 855 | +3 | 11 | 1.29 | '23/07/10 | 146.5 | 148.5 | 145.5 | 147.5 | +1 | +0.68 | 2.05 | 357 | 437 | 0.82 | 0.53 | -91 | 0 | +11 | -80 | 20 | -7 | 862 | 0 | 8 | 0.93 | '23/07/07 | 147.5 | 147.5 | 145 | 146.5 | -1 | -0.68 | 1.69 | 445 | 535 | 0.83 | 0.65 | -120 | 0 | -6.71 | -127 | 20.1 | -26 | 869 | 0 | 8 | 0.92 | '23/07/06 | 146.5 | 149.5 | 146.5 | 147.5 | +2.5 | +1.72 | 2.07 | 1,882 | 1,216 | 1.55 | 2.78 | +221 | 0 | -332 | -111 | 20.2 | -114 | 895 | +8 | 8 | 0.89 | '23/07/05 | 153 | 153.5 | 151.5 | 153.5 | +2 | +1.32 | 1.32 | 1,297 | 944 | 1.37 | 1.98 | +125 | 0 | +183 | +308 | 20 | +124 | 1,009 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 154.5 | 154.5 | 151 | 151.5 | -1 | -0.66 | 2.3 | 867 | 616 | 1.41 | 1.32 | -311 | +2 | +121 | -188 | 19.9 | +45 | 885 | 0 | 0 | 0 | '23/07/03 | 151 | 154.5 | 151 | 152.5 | +2 | +1.33 | 2.33 | 766 | 594 | 1.29 | 1.17 | -29.2 | 0 | +42 | +12.8 | 20.2 | +3 | 840 | 0 | 0 | 0 | '23/06/30 | 151 | 151 | 150 | 150.5 | -0.5 | -0.33 | 0.66 | 180 | 221 | 0.81 | 0.27 | -38 | 0 | +3.12 | -34.9 | 20.3 | +35 | 837 | 0 | 0 | 0 | '23/06/29 | 152 | 152 | 150.5 | 151 | -1 | -0.66 | 0.99 | 298 | 323 | 0.92 | 0.45 | -23 | +76 | -2.28 | +50.7 | 20.3 | -1 | 802 | 0 | 0 | 0 | '23/06/28 | 150 | 152 | 150 | 152 | +2 | +1.33 | 1.33 | 364 | 284 | 1.28 | 0.55 | +97 | +75 | -1.99 | +170 | 20.3 | -8 | 803 | 0 | 0 | 0 | '23/06/27 | 151 | 151 | 149.5 | 150 | -1.5 | -0.99 | 0.99 | 291 | 245 | 1.19 | 0.44 | -105 | 0 | +2.26 | -103 | 20.3 | -3 | 811 | -1 | 0 | 0 | '23/06/26 | 150 | 151.5 | 149.5 | 151.5 | +0.5 | +0.33 | 1.32 | 261 | 305 | 0.86 | 0.39 | +82 | 0 | -6.22 | +75.8 | 20.4 | -10 | 814 | 0 | 1 | 0.12 | '23/06/21 | 149.5 | 151.5 | 148.5 | 151 | +1.5 | +1 | 2.01 | 447 | 370 | 1.21 | 0.67 | +146 | 0 | -1.96 | +144 | 20.3 | -8 | 824 | -6 | 1 | 0.12 | '23/06/20 | 151 | 151 | 148.5 | 149.5 | -1.5 | -0.99 | 1.66 | 545 | 627 | 0.87 | 0.82 | -146 | 0 | -4.72 | -151 | 20.2 | -18 | 832 | -4 | 7 | 0.84 | '23/06/19 | 153 | 153 | 151 | 151 | -1.5 | -0.98 | 1.31 | 217 | 287 | 0.76 | 0.33 | -64 | +1 | +0.56 | -62.4 | 20.3 | +9 | 850 | -1 | 11 | 1.29 | '23/06/16 | 151.5 | 152.5 | 151 | 152.5 | +1 | +0.66 | 0.99 | 320 | 277 | 1.16 | 0.49 | +46 | 0 | -3.85 | +42.2 | 20.4 | -16 | 841 | 0 | 12 | 1.43 | '23/06/15 | 152 | 152.5 | 151.5 | 151.5 | -1 | -0.66 | 0.66 | 167 | 231 | 0.72 | 0.25 | -35 | 0 | -1 | -36 | 20.3 | -7 | 857 | -11 | 12 | 1.4 | '23/06/14 | 153 | 153.5 | 151.5 | 152.5 | +0.5 | +0.33 | 1.32 | 222 | 272 | 0.81 | 0.34 | +3 | -81 | +1.51 | -76.5 | 20.4 | -1 | 864 | -17 | 23 | 2.66 | '23/06/13 | 151.5 | 153 | 151 | 152 | +0.5 | +0.33 | 1.32 | 287 | 310 | 0.93 | 0.44 | +12 | 0 | +4.54 | +16.5 | 20.4 | -17 | 865 | -33 | 40 | 4.62 | '23/06/12 | 155 | 155.5 | 149 | 151.5 | -4 | -2.57 | 4.18 | 1,016 | 992 | 1.02 | 1.54 | -229 | 0 | -11.2 | -240 | 20.4 | -23 | 882 | -19 | 73 | 8.28 | '23/06/09 | 156.5 | 157 | 155 | 155.5 | 0 | 0 | 1.29 | 388 | 402 | 0.97 | 0.6 | -13 | +1 | -1.66 | -13.7 | 20.5 | +16 | 905 | -5 | 92 | 10.2 | '23/06/08 | 153.5 | 159 | 153.5 | 155.5 | +2 | +1.3 | 3.58 | 663 | 706 | 0.94 | 1.04 | +182 | -1 | -0.61 | +180 | 20.5 | +9 | 889 | +13 | 97 | 10.9 | '23/06/07 | 152.5 | 153.5 | 151.5 | 153.5 | +1 | +0.66 | 1.31 | 284 | 414 | 0.69 | 0.43 | +40 | 0 | +2.72 | +42.7 | 20.4 | -11 | 880 | +23 | 84 | 9.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 151 | 152.5 | 150 | 152.5 | +2 | +1.33 | 1.66 | 334 | 351 | 0.95 | 0.51 | +48 | 0 | -8.06 | +39.9 | 20.3 | +15 | 891 | +6 | 61 | 6.85 | '23/06/05 | 150.5 | 151.5 | 150.5 | 150.5 | 0 | 0 | 0.66 | 224 | 358 | 0.63 | 0.34 | +63 | 0 | -2.06 | +60.9 | 20.3 | -9 | 876 | -14 | 55 | 6.28 | '23/06/02 | 153 | 153 | 150 | 150.5 | -1.5 | -0.99 | 1.97 | 446 | 593 | 0.75 | 0.67 | -55.7 | -1 | -3.59 | -60.2 | 20.2 | -20 | 885 | 0 | 69 | 7.8 | '23/06/01 | 152 | 153 | 151.5 | 152 | -1 | -0.65 | 0.98 | 331 | 329 | 1.01 | 0.5 | -70 | 0 | +8.97 | -61 | 20.3 | -1 | 905 | -35 | 69 | 7.62 | '23/05/31 | 151.5 | 153 | 151 | 153 | +1.5 | +0.99 | 1.32 | 230 | 278 | 0.83 | 0.35 | -31 | -1 | -6.03 | -38 | 20.3 | -10 | 906 | -12 | 104 | 11.5 | '23/05/30 | 153 | 153 | 151 | 151.5 | -1.5 | -0.98 | 1.31 | 284 | 347 | 0.82 | 0.43 | -54 | 0 | -6 | -60 | 20.4 | -11 | 916 | -9 | 116 | 12.7 | '23/05/29 | 155 | 155.5 | 150.5 | 153 | -0.5 | -0.33 | 3.26 | 955 | 1,013 | 0.94 | 1.46 | -354 | 0 | +11.6 | -342 | 20.4 | -40 | 927 | -29 | 125 | 13.5 | '23/05/26 | 149.5 | 153.5 | 149.5 | 153.5 | +4.5 | +3.02 | 2.68 | 1,080 | 977 | 1.11 | 1.64 | +237 | 0 | +7 | +244 | 20.7 | +92 | 967 | +69 | 154 | 15.9 | '23/05/25 | 149 | 150 | 148 | 149 | 0 | 0 | 1.34 | 317 | 334 | 0.95 | 0.47 | +16 | 0 | +6 | +22 | 20.5 | +4 | 875 | +12 | 85 | 9.71 | '23/05/24 | 149 | 149.5 | 148 | 149 | 0 | 0 | 1.01 | 202 | 261 | 0.77 | 0.3 | -21 | 0 | -1 | -22 | 20.5 | -17 | 871 | 0 | 73 | 8.38 | '23/05/23 | 149 | 149.5 | 148 | 149 | 0 | 0 | 1.01 | 260 | 293 | 0.89 | 0.39 | +14 | -1 | +0.81 | +13.8 | 20.5 | -12 | 888 | 0 | 73 | 8.22 | '23/05/22 | 148 | 149.5 | 148 | 149 | +0.5 | +0.34 | 1.01 | 348 | 427 | 0.81 | 0.52 | +10 | 0 | -3 | +7 | 20.3 | -17 | 900 | +5 | 73 | 8.11 | '23/05/19 | 149.5 | 150 | 148 | 148.5 | +0.5 | +0.34 | 1.35 | 375 | 353 | 1.06 | 0.56 | -5 | 0 | 0 | -5 | 20.3 | -5 | 917 | 0 | 68 | 7.42 | '23/05/18 | 149.5 | 150 | 148 | 148 | +0.5 | +0.34 | 1.36 | 494 | 505 | 0.98 | 0.74 | +99 | +20 | -14 | +105 | 20.3 | -2 | 922 | +11 | 68 | 7.38 | '23/05/17 | 148 | 149.5 | 147.5 | 147.5 | 0 | 0 | 1.36 | 667 | 1,416 | 0.47 | 0.99 | -29.2 | +60 | -13 | +17.8 | 20.2 | -8 | 924 | 0 | 57 | 6.17 | '23/05/16 | 144.5 | 152 | 143.5 | 147.5 | +5 | +3.51 | 5.96 | 2,034 | 1,842 | 1.1 | 3.01 | +636 | -1 | +34 | +669 | 20.3 | +111 | 932 | +21 | 57 | 6.12 | '23/05/15 | 139.5 | 143.5 | 139.5 | 142.5 | +2 | +1.42 | 2.85 | 795 | 710 | 1.12 | 1.13 | +322 | 0 | +8 | +330 | 19.8 | -8 | 821 | +6 | 36 | 4.38 | '23/05/12 | 139.5 | 140.5 | 138 | 140.5 | +1.5 | +1.08 | 1.8 | 386 | 390 | 0.99 | 0.54 | +35 | 0 | +5 | +40 | 19.5 | +14 | 829 | 0 | 30 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 139 | 141 | 138.5 | 139 | +1 | +0.72 | 1.81 | 580 | 543 | 1.07 | 0.81 | +21.3 | 0 | -13.3 | +7.95 | 19.6 | -1 | 815 | +16 | 30 | 3.68 | '23/05/10 | 137 | 139 | 137 | 138 | 0 | 0 | 1.45 | 232 | 233 | 0.99 | 0.32 | +36.7 | 0 | -5.36 | +31.3 | 19.5 | -1 | 816 | 0 | 14 | 1.72 | '23/05/09 | 138.5 | 139 | 137.5 | 138 | -0.5 | -0.36 | 1.08 | 259 | 275 | 0.94 | 0.36 | -13 | 0 | -0.73 | -13.7 | 19.5 | -5 | 817 | 0 | 14 | 1.71 | '23/05/08 | 138 | 138.5 | 136 | 138.5 | +1 | +0.73 | 1.82 | 223 | 260 | 0.86 | 0.31 | +33 | -1 | 0 | +32 | 19.5 | -11 | 822 | 0 | 14 | 1.7 | '23/05/05 | 137 | 137.5 | 136.5 | 137.5 | +1 | +0.73 | 0.73 | 246 | 191 | 1.29 | 0.34 | -12 | 0 | +2 | -10 | 19.5 | +1 | 833 | 0 | 14 | 1.68 | '23/05/04 | 137 | 137.5 | 136 | 136.5 | -0.5 | -0.36 | 1.09 | 171 | 178 | 0.96 | 0.23 | -27 | 0 | 0 | -27 | 19.5 | -8 | 832 | 0 | 14 | 1.68 | '23/05/03 | 135.5 | 137.5 | 134 | 137 | +1.5 | +1.11 | 2.58 | 218 | 259 | 0.84 | 0.3 | +57 | 0 | -2.56 | +54.4 | 19.5 | -7 | 840 | 0 | 14 | 1.67 | '23/05/02 | 137 | 137 | 135 | 135.5 | 0 | 0 | 1.48 | 307 | 335 | 0.92 | 0.42 | -138 | 0 | -11 | -149 | 19.4 | -11 | 847 | 0 | 14 | 1.65 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|