|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 241 | 0 | 0% | 1.04% | 241 | 243 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 154.6萬 | 30 | 0.2張/筆 | 241.6元 | 10.87 | 18 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 173.2萬 | 33 | 0.2張/筆 | 242元 | -2 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 241元 (0元/ 0%) | 成交張數: 6.4張 | 成交金額: 155萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第120高 | - | 首日平盤 (0元/ 0%) | 第326低 | 近3日新低 | 第1710高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 241元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243 | 243 | 255 | 250 | 223 | 179 | 175 | 249 | 167 | 208.5 | 98.5 | - | - | 215 | 漲跌價 | -2 | -2 | -14 | -9 | +18 | +62 | +66 | -8 | +74 | +32.5 | +142.5 | - | - | +26 | 漲跌幅 | -0.82% | -0.82% | -5.49% | -3.6% | +8.07% | +34.6% | +37.7% | -3.21% | +44.3% | +15.6% | +145% | - | - | +12.1% | 振幅 | 2.06% | 2.06% | 9.22% | 10.8% | 26.9% | 54.7% | 60% | 54.6% | 91% | 97% | 272% | - | - | 34% | 成交張數 | 36.9 | 50.7 | 121 | 248 | 1,124 | 2,657 | 5,028 | 1.51萬 | 2.2萬 | 5.24萬 | 11.9萬 | - | - | 1,309 | 成交金額 | 892萬 | 1,227萬 | 2,979萬 | 6,200萬 | 2.75億 | 5.94億 | 10.2億 | 29.1億 | 44.1億 | 91億 | 144億 | - | - | 3.15億 | 週轉率 | 0.17% | 0.23% | 0.54% | 1.11% | 5.05% | 11.9% | 22.6% | 68.1% | 99% | 236% | 535% | - | - | 5.88% |
結算價 241元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 241 | 243 | 240.5 | 241 | 0 | 0 | 1.04 | 6.4 | 30 | 0.21 | 0.02 | | | | | 1.18 | | | | | | '24/04/25 | 243 | 243 | 241 | 241 | -2 | -0.82 | 0.82 | 7.15 | 33 | 0.22 | 0.02 | | | | | 1.18 | | | | | | '24/04/24 | 245 | 245 | 240 | 243 | 0 | 0 | 2.06 | 23.3 | 39 | 0.6 | 0.06 | | | | | 1.18 | | | | | | '24/04/23 | 243 | 243 | 243 | 243 | +1 | +0.41 | 0 | 1.4 | 16 | 0.09 | | | | | | 1.18 | | | | | | '24/04/22 | 243 | 243 | 241.5 | 242 | -1 | -0.41 | 0.62 | 12.4 | 73 | 0.17 | 0.03 | | | | | 1.18 | | | | | | '24/04/19 | 250 | 250 | 238 | 243 | -9 | -3.57 | 4.76 | 35.7 | 152 | 0.24 | 0.09 | -4 | 0 | 0 | -4 | 1.18 | | | | | | '24/04/18 | 254 | 254 | 252 | 252 | -3 | -1.18 | 0.78 | 5.44 | 13 | 0.42 | 0.01 | | | | | 1.2 | | | | | | '24/04/17 | 261.5 | 261.5 | 252 | 255 | +5 | +2 | 3.8 | 8.48 | 30 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | | | | | | '24/04/16 | 250.5 | 250.5 | 250 | 250 | -3.5 | -1.38 | 0.2 | 12.2 | 59 | 0.21 | 0.03 | -1 | 0 | 0 | -1 | 1.21 | | | | | | '24/04/15 | 255 | 255 | 253.5 | 253.5 | -1.5 | -0.59 | 0.59 | 8.49 | 33 | 0.26 | 0.02 | | | | | 1.21 | | | | | | '24/04/12 | 255 | 255.5 | 255 | 255 | 0 | 0 | 0.2 | 5.53 | 47 | 0.12 | 0.01 | | | | | 1.21 | | | | | | '24/04/11 | 256.5 | 256.5 | 255 | 255 | -5.5 | -2.11 | 0.58 | 6.9 | 127 | 0.05 | 0.02 | | | | | 1.21 | | | | | | '24/04/10 | 260 | 260.5 | 260 | 260.5 | +3 | +1.17 | 0.19 | 7.01 | 41 | 0.17 | 0.02 | +2 | 0 | 0 | +2 | 1.21 | | | | | | '24/04/09 | 257.5 | 257.5 | 257.5 | 257.5 | 0 | 0 | 0 | 2.17 | 44 | 0.05 | 0.01 | | | | | 1.2 | | | | | | '24/04/08 | 256 | 257.5 | 256 | 257.5 | +3 | +1.18 | 0.59 | 6.8 | 45 | 0.15 | 0.02 | | | | | 1.2 | | | | | | '24/04/03 | 254.5 | 254.5 | 254.5 | 254.5 | 0 | 0 | 0 | 6.72 | 23 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 1.2 | | | | | | '24/04/02 | 256 | 256 | 252 | 254.5 | 0 | 0 | 1.57 | 17.1 | 75 | 0.23 | 0.04 | | | | | 1.2 | | | | | | '24/04/01 | 257 | 257 | 251 | 254.5 | -2.5 | -0.97 | 2.33 | 24.4 | 102 | 0.24 | 0.06 | | | | | 1.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 265 | 265 | 252.5 | 257 | -2.5 | -0.96 | 4.82 | 17.5 | 80 | 0.22 | 0.04 | -1 | 0 | 0 | -1 | 1.2 | | | | | | '24/03/28 | 250 | 259.5 | 246 | 259.5 | +9.5 | +3.8 | 5.4 | 32.5 | 568 | 0.06 | 0.08 | +2 | 0 | -1 | +1 | 1.2 | | | | | | '24/03/27 | 254 | 258 | 249 | 250 | -8 | -3.1 | 3.49 | 82.4 | 620 | 0.13 | 0.21 | +4 | 0 | +1 | +5 | 1.19 | | | | | | '24/03/26 | 272 | 272 | 255 | 258 | -14 | -5.15 | 6.25 | 56.7 | 767 | 0.07 | 0.15 | +3 | 0 | 0 | +3 | 1.17 | | | | | | '24/03/25 | 270.5 | 272 | 268 | 272 | +1.5 | +0.55 | 1.48 | 18.2 | 233 | 0.08 | 0.05 | -1 | 0 | 0 | -1 | 1.16 | | | | | | '24/03/22 | 272 | 272 | 268.5 | 270.5 | -2.5 | -0.92 | 1.28 | 11.9 | 132 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '24/03/21 | 270 | 274 | 270 | 273 | +2.5 | +0.92 | 1.48 | 11.3 | 354 | 0.03 | 0.03 | -1 | 0 | 0 | -1 | 1.16 | | | | | | '24/03/20 | 275.5 | 276 | 267.5 | 270.5 | -3 | -1.1 | 3.11 | 35.9 | 360 | 0.1 | 0.1 | +2 | 0 | 0 | +2 | 1.16 | | | | | | '24/03/19 | 256 | 273.5 | 256 | 273.5 | +24.5 | +9.84 | 7.03 | 79.5 | 497 | 0.16 | 0.21 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '24/03/18 | 242 | 250 | 242 | 249 | +8 | +3.32 | 3.32 | 39.7 | 142 | 0.28 | 0.1 | 0 | 0 | 0 | 0 | 1.15 | | | | | | '24/03/15 | 239 | 244 | 239 | 241 | +0.5 | +0.21 | 2.08 | 19 | 111 | 0.17 | 0.05 | | | | | 1.15 | | | | | | '24/03/14 | 237 | 245 | 237 | 240.5 | +3.5 | +1.48 | 3.38 | 21.6 | 114 | 0.19 | 0.05 | | | | | 1.15 | | | | | | '24/03/13 | 239.5 | 239.5 | 235.5 | 237 | -1.5 | -0.63 | 1.68 | 17.7 | 86 | 0.21 | 0.04 | -1 | 0 | 0 | -1 | 1.15 | | | | | | '24/03/12 | 242 | 242 | 238 | 238.5 | -3.5 | -1.45 | 1.65 | 29.3 | 764 | 0.04 | 0.07 | | | | | 1.16 | | | | | | '24/03/11 | 231 | 247.5 | 231 | 242 | +15 | +6.61 | 7.27 | 94.2 | 316 | 0.3 | 0.22 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '24/03/08 | 229 | 230 | 227.5 | 230 | -0.5 | -0.22 | 1.08 | 44.4 | 135 | 0.33 | 0.1 | -1 | 0 | 0 | -1 | 1.15 | | | | | | '24/03/07 | 230 | 231 | 230 | 230.5 | +0.5 | +0.22 | 0.43 | 13.9 | 53 | 0.26 | 0.03 | | | | | 1.16 | | | | | | '24/03/06 | 230 | 230 | 229 | 230 | 0 | 0 | 0.43 | 9.8 | 57 | 0.17 | 0.02 | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 228.5 | 230.5 | 228 | 230 | 0 | 0 | 1.09 | 7.51 | 70 | 0.11 | 0.02 | | | | | 1.16 | | | | | | '24/03/04 | 232 | 232 | 228 | 230 | -1 | -0.43 | 1.73 | 21.3 | 77 | 0.28 | 0.05 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '24/03/01 | 235 | 236 | 230.5 | 231 | -3 | -1.28 | 2.35 | 31.5 | 98 | 0.32 | 0.07 | | | | | 1.15 | | | | | | '24/02/29 | 235 | 235 | 234 | 234 | +0.5 | +0.21 | 0.43 | 3.33 | 43 | 0.08 | 0.01 | | | | | 1.15 | | | | | | '24/02/27 | 239 | 239 | 233 | 233.5 | -5.5 | -2.3 | 2.51 | 10.3 | 49 | 0.21 | 0.02 | | | | | 1.15 | | | | | | '24/02/26 | 238 | 239 | 237 | 239 | +1 | +0.42 | 0.84 | 9.94 | 74 | 0.13 | 0.02 | | | | | 1.15 | | | | | | '24/02/23 | 238 | 238 | 237 | 238 | 0 | 0 | 0.42 | 13.8 | 71 | 0.19 | 0.03 | | | | | 1.15 | | | | | | '24/02/22 | 234.5 | 238 | 234 | 238 | +3.5 | +1.49 | 1.71 | 16.3 | 53 | 0.31 | 0.04 | | | | | 1.15 | | | | | | '24/02/21 | 235 | 235 | 234 | 234.5 | -0.5 | -0.21 | 0.43 | 12.7 | 50 | 0.25 | 0.03 | -1 | 0 | 0 | -1 | 1.15 | | | | | | '24/02/20 | 236 | 236.5 | 235 | 235 | 0 | 0 | 0.64 | 19.4 | 68 | 0.29 | 0.05 | -8 | 0 | 0 | -8 | 1.16 | | | | | | '24/02/19 | 232 | 236 | 232 | 235 | +3 | +1.29 | 1.72 | 19.1 | 806 | 0.02 | 0.04 | | | | | 1.19 | | | | | | '24/02/16 | 228 | 238 | 228 | 232 | +4 | +1.75 | 4.39 | 34.1 | 117 | 0.29 | 0.08 | -6 | 0 | 0 | -6 | 1.19 | | | | | | '24/02/15 | 222 | 228 | 216 | 228 | +6.5 | +2.93 | 5.42 | 31.8 | 63 | 0.51 | 0.07 | | | | | 1.22 | | | | | | '24/02/05 | 223.5 | 223.5 | 221 | 221.5 | -2 | -0.89 | 1.12 | 16.4 | 99 | 0.17 | 0.04 | -7.44 | 0 | 0 | -7.44 | 1.22 | | | | | | '24/02/02 | 223.5 | 224 | 223.5 | 223.5 | +3.5 | +1.59 | 0.23 | 4.23 | 19 | 0.22 | 0.01 | | | | | 1.25 | | | | | | '24/02/01 | 220 | 220.5 | 220 | 220 | 0 | 0 | 0.23 | 5.2 | 14 | 0.37 | 0.01 | | | | | 1.25 | | | | | | '24/01/31 | 224 | 224 | 220 | 220 | -4 | -1.79 | 1.79 | 15.3 | 178 | 0.09 | 0.03 | -10 | 0 | 0 | -10 | 1.25 | | | | | | '24/01/30 | 225 | 225 | 220 | 224 | -1 | -0.44 | 2.22 | 8.45 | 66 | 0.13 | 0.02 | -3 | 0 | 0 | -3 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 223 | 225 | 222.5 | 225 | +2 | +0.9 | 1.12 | 10.5 | 281 | 0.04 | 0.02 | +2 | 0 | 0 | +2 | 1.31 | | | | | | '24/01/26 | 223 | 223 | 223 | 223 | 0 | 0 | 0 | 4.45 | 11 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | | | | | | '24/01/25 | 225 | 225 | 220 | 223 | -1 | -0.45 | 2.23 | 9.19 | 295 | 0.03 | 0.02 | -2 | 0 | 0 | -2 | 1.31 | | | | | | '24/01/24 | 217 | 227 | 217 | 224 | +7 | +3.23 | 4.61 | 26.1 | 108 | 0.24 | 0.06 | -1 | 0 | 0 | -1 | 1.32 | | | | | | '24/01/23 | 215 | 217 | 215 | 217 | +2 | +0.93 | 0.93 | 7.2 | 111 | 0.06 | 0.02 | | | | | 1.32 | | | | | | '24/01/22 | 212 | 215 | 212 | 215 | +3 | +1.42 | 1.42 | 8.74 | 35 | 0.25 | 0.02 | +1 | 0 | 0 | +1 | 1.32 | | | | | | '24/01/19 | 210.5 | 212 | 210.5 | 212 | +2 | +0.95 | 0.71 | 4.5 | 14 | 0.32 | 0.01 | | | | | 1.32 | | | | | | '24/01/18 | 209 | 210 | 208.5 | 210 | 0 | 0 | 0.71 | 3.3 | 31 | 0.11 | 0.01 | | | | | 1.32 | | | | | | '24/01/17 | 211 | 212 | 208 | 210 | -1 | -0.47 | 1.9 | 22.2 | 34 | 0.65 | 0.05 | | | | | 1.32 | | | | | | '24/01/16 | 212 | 212 | 211 | 211 | 0 | 0 | 0.47 | 4.54 | 16 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 1.32 | | | | | | '24/01/15 | 210 | 211 | 210 | 211 | +0.5 | +0.24 | 0.48 | 6.1 | 9 | 0.68 | 0.01 | | | | | 1.31 | | | | | | '24/01/12 | 207 | 210.5 | 207 | 210.5 | 0 | 0 | 1.66 | 3.09 | 15 | 0.21 | 0.01 | | | | | 1.31 | | | | | | '24/01/11 | 208 | 211 | 207 | 210.5 | -0.5 | -0.24 | 1.9 | 15.9 | 92 | 0.17 | 0.03 | | | | | 1.31 | | | | | | '24/01/10 | 212 | 212 | 210.5 | 211 | +1 | +0.48 | 0.71 | 8.91 | 31 | 0.29 | 0.02 | | | | | 1.31 | | | | | | '24/01/09 | 210.5 | 210.5 | 210 | 210 | -0.5 | -0.24 | 0.24 | 3.11 | 9 | 0.35 | 0.01 | | | | | 1.31 | | | | | | '24/01/08 | 203 | 210.5 | 203 | 210.5 | +1 | +0.48 | 3.58 | 5.56 | 23 | 0.24 | 0.01 | | | | | 1.31 | | | | | | '24/01/05 | 210 | 210 | 208.5 | 209.5 | -1 | -0.48 | 0.71 | 14 | 16 | 0.88 | 0.03 | +2 | 0 | 0 | +2 | 1.31 | | | | | | '24/01/04 | 209 | 212.5 | 208 | 210.5 | -2.5 | -1.17 | 2.11 | 22 | 18 | 1.22 | 0.05 | +4 | 0 | 0 | +4 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 211.5 | 214 | 210 | 213 | 0 | 0 | 1.88 | 9.39 | 24 | 0.39 | 0.02 | +2 | 0 | 0 | +2 | 1.28 | | | | | | '24/01/02 | 210 | 213 | 210 | 213 | -2 | -0.93 | 1.4 | 6.56 | 27 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 1.27 | | | | | | '23/12/29 | 215 | 216 | 215 | 215 | 0 | 0 | 0.47 | 9.33 | 16 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 1.27 | | | | | | '23/12/28 | 215 | 215 | 215 | 215 | 0 | 0 | 0 | 0.15 | 19 | 0.01 | | | | | | 1.27 | | | | | | '23/12/27 | 212 | 215 | 212 | 215 | +2 | +0.94 | 1.41 | 4.76 | 24 | 0.2 | 0.01 | | | | | 1.27 | | | | | | '23/12/26 | 212.5 | 213 | 210.5 | 213 | 0 | 0 | 1.17 | 3.41 | 14 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/12/25 | 213 | 213 | 213 | 213 | -0.5 | -0.23 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/12/22 | 213.5 | 213.5 | 213.5 | 213.5 | +0.5 | +0.23 | 0 | 2.46 | 15 | 0.16 | 0.01 | | | | | 1.26 | | | | | | '23/12/21 | 214.5 | 214.5 | 213 | 213 | -1.5 | -0.7 | 0.7 | 4.96 | 32 | 0.15 | 0.01 | | | | | 1.26 | | | | | | '23/12/20 | 213 | 214.5 | 213 | 214.5 | 0 | 0 | 0.7 | 16.3 | 21 | 0.78 | 0.03 | +1 | 0 | 0 | +1 | 1.26 | | | | | | '23/12/19 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | 2.36 | 9 | 0.26 | 0.01 | | | | | 1.26 | | | | | | '23/12/18 | 213 | 214.5 | 213 | 214.5 | +1.5 | +0.7 | 0.7 | 7.85 | 33 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 1.26 | | | | | | '23/12/15 | 217 | 217 | 212 | 213 | -3 | -1.39 | 2.31 | 21.6 | 61 | 0.35 | 0.05 | +2 | 0 | 0 | +2 | 1.25 | | | | | | '23/12/14 | 220.5 | 220.5 | 216 | 216 | -5 | -2.26 | 2.04 | 31 | 89 | 0.35 | 0.07 | +2 | 0 | 0 | +2 | 1.24 | | | | | | '23/12/13 | 225 | 225 | 220 | 221 | -1 | -0.45 | 2.25 | 21.6 | 192 | 0.11 | 0.05 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '23/12/12 | 225 | 225 | 220 | 222 | -4.5 | -1.99 | 2.21 | 29 | 167 | 0.17 | 0.06 | -3 | 0 | -2 | -5 | 1.24 | | | | | | '23/12/11 | 231 | 231 | 220 | 226.5 | -2.5 | -1.09 | 4.8 | 72.6 | 260 | 0.28 | 0.16 | -5 | 0 | 0 | -5 | 1.25 | | | | | | '23/12/08 | 225 | 230 | 225 | 229 | +6.5 | +2.92 | 2.25 | 27.3 | 111 | 0.25 | 0.06 | +1 | 0 | 0 | +1 | 1.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 217.5 | 222.5 | 217.5 | 222.5 | 0 | 0 | 2.25 | 11.2 | 47 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/12/06 | 220 | 223 | 220 | 222.5 | +0.5 | +0.23 | 1.35 | 19.6 | 57 | 0.34 | 0.04 | +2 | 0 | 0 | +2 | 1.27 | | | | | | '23/12/05 | 215 | 222 | 215 | 222 | +8 | +3.74 | 3.27 | 28.7 | 125 | 0.23 | 0.06 | | | | | 1.26 | | | | | | '23/12/04 | 216 | 216 | 213 | 214 | +0.5 | +0.23 | 1.41 | 17.9 | 53 | 0.34 | 0.04 | -2 | 0 | +2 | 0 | 1.26 | | | | | | '23/12/01 | 216 | 216 | 213.5 | 213.5 | +0.5 | +0.23 | 1.17 | 6.3 | 23 | 0.27 | 0.01 | | | | | 1.27 | | | | | | '23/11/30 | 211.5 | 213 | 208 | 213 | 0 | 0 | 2.35 | 28.6 | 94 | 0.3 | 0.06 | -1 | 0 | 0 | -1 | 1.27 | | | | | | '23/11/29 | 216 | 216 | 202 | 213 | -2 | -0.93 | 6.51 | 42.8 | 140 | 0.31 | 0.09 | -1 | 0 | 0 | -1 | 1.27 | | | | | | '23/11/28 | 213 | 215 | 213 | 215 | +1.5 | +0.7 | 0.94 | 21.7 | 88 | 0.25 | 0.05 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/11/27 | 209 | 216 | 209 | 216 | +7 | +3.35 | 3.35 | 436 | 243 | 1.79 | 0.91 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/11/24 | 209 | 210 | 209 | 209 | +0.5 | +0.24 | 0.48 | 27.3 | 95 | 0.29 | 0.06 | | | | | 1.27 | | | | | | '23/11/23 | 206 | 208.5 | 206 | 208.5 | +3 | +1.46 | 1.22 | 22.1 | 211 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 1.27 | | | | | | '23/11/22 | 200.5 | 205.5 | 200.5 | 205.5 | +2 | +0.98 | 2.46 | 31.8 | 71 | 0.45 | 0.06 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/11/21 | 203 | 204 | 202.5 | 203.5 | -0.5 | -0.25 | 0.74 | 16.5 | 193 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 1.26 | | | | | | '23/11/20 | 202 | 205.5 | 202 | 204 | +2.5 | +1.24 | 1.74 | 34.1 | 282 | 0.12 | 0.07 | +4 | 0 | 0 | +4 | 1.26 | | | | | | '23/11/17 | 198 | 201.5 | 198 | 201.5 | +4 | +2.03 | 1.77 | 39.9 | 127 | 0.31 | 0.08 | +2 | 0 | 0 | +2 | 1.24 | | | | | | '23/11/16 | 196 | 198.5 | 196 | 197.5 | +1.5 | +0.77 | 1.28 | 26.6 | 80 | 0.33 | 0.05 | | | | | 1.23 | | | | | | '23/11/15 | 196 | 198.5 | 194.5 | 196 | +2 | +1.03 | 2.06 | 38.6 | 85 | 0.45 | 0.08 | -3 | 0 | 0 | -3 | 1.23 | | | | | | '23/11/14 | 193 | 196 | 193 | 194 | +2 | +1.04 | 1.56 | 17.9 | 66 | 0.27 | 0.03 | 0 | 0 | 0 | 0 | 1.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 191 | 192 | 190 | 192 | +2 | +1.05 | 1.05 | 34.3 | 85 | 0.4 | 0.07 | -1 | 0 | 0 | -1 | 1.24 | | | | | | '23/11/10 | 193 | 195 | 186.5 | 190 | -3 | -1.55 | 4.4 | 49.5 | 267 | 0.19 | 0.09 | -1 | 0 | 0 | -1 | 1.25 | | | | | | '23/11/09 | 189.5 | 198 | 189 | 193 | +9 | +4.89 | 4.89 | 76.5 | 245 | 0.31 | 0.15 | +1 | 0 | 0 | +1 | 1.25 | | | | | | '23/11/08 | 183 | 184 | 182.5 | 184 | +1.5 | +0.82 | 0.82 | 13.5 | 40 | 0.34 | 0.02 | | | | | 1.25 | | | | | | '23/11/07 | 182 | 182.5 | 182 | 182.5 | +1.5 | +0.83 | 0.28 | 11.3 | 30 | 0.38 | 0.02 | +1 | 0 | 0 | +1 | 1.25 | | | | | | '23/11/06 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | 1.75 | 23 | 0.08 | | | | | | 1.24 | | | | | | '23/11/03 | 180 | 181 | 180 | 181 | +2.5 | +1.4 | 0.56 | 4.55 | 56 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | | | | | | '23/11/02 | 178.5 | 179 | 178.5 | 178.5 | -0.5 | -0.28 | 0.28 | 13.5 | 25 | 0.54 | 0.02 | | | | | 1.24 | | | | | | '23/11/01 | 178.5 | 178.5 | 178.5 | 178.5 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 1.24 | | | | | | '23/10/31 | 178 | 178.5 | 178 | 178.5 | -1.5 | -0.83 | 0.28 | 14.1 | 46 | 0.31 | 0.03 | | | | | 1.24 | | | | | | '23/10/30 | 180 | 181 | 180 | 180 | +1 | +0.56 | 0.56 | 4.5 | 27 | 0.17 | 0.01 | | | | | 1.24 | | | | | | '23/10/27 | 179 | 179 | 179 | 179 | 0 | 0 | 0 | 2.22 | 6 | 0.37 | | | | | | 1.24 | | | | | | '23/10/26 | 178 | 179 | 178 | 179 | +1 | +0.56 | 0.56 | 2.2 | 7 | 0.32 | | | | | | 1.24 | | | | | | '23/10/25 | 178 | 178.5 | 178 | 178 | +1 | +0.56 | 0.28 | 9.43 | 12 | 0.79 | 0.02 | | | | | 1.24 | | | | | | '23/10/24 | 177 | 177 | 177 | 177 | 0 | 0 | 0 | 200 | 6 | 33.4 | 0.36 | | | | | 1.24 | | | | | | '23/10/23 | 178 | 178 | 177 | 177 | -1 | -0.56 | 0.56 | 11.4 | 46 | 0.25 | 0.02 | | | | | 1.24 | | | | | | '23/10/20 | 178.5 | 179.5 | 178 | 178 | -1 | -0.56 | 0.84 | 13 | 26 | 0.5 | 0.02 | | | | | 1.24 | | | | | | '23/10/19 | 179 | 179 | 179 | 179 | 0 | 0 | 0 | 7.31 | 9 | 0.81 | 0.01 | | | | | 1.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 179 | 179 | 179 | 179 | 0 | 0 | 0 | 6.14 | 15 | 0.41 | 0.01 | | | | | 1.24 | | | | | | '23/10/17 | 179.5 | 179.5 | 179 | 179 | +0.5 | +0.28 | 0.28 | 7.92 | 23 | 0.34 | 0.01 | | | | | 1.24 | | | | | | '23/10/16 | 178.5 | 178.5 | 178.5 | 178.5 | +0.5 | +0.28 | 0 | 2.27 | 12 | 0.19 | | | | | | 1.24 | | | | | | '23/10/13 | 179 | 180 | 177.5 | 178 | 0 | 0 | 1.4 | 25.6 | 25 | 1.02 | 0.05 | | | | | 1.24 | | | | | | '23/10/12 | 176 | 178 | 176 | 178 | +1 | +0.56 | 1.13 | 4.88 | 23 | 0.21 | 0.01 | | | | | 1.24 | | | | | | '23/10/11 | 180.5 | 180.5 | 177 | 177 | -3.5 | -1.94 | 1.94 | 18.3 | 27 | 0.68 | 0.03 | | | | | 1.24 | | | | | | '23/10/06 | 179 | 180.5 | 179 | 180.5 | +2.5 | +1.4 | 0.84 | 3.63 | 16 | 0.23 | 0.01 | -1.53 | 0 | 0 | -1.53 | 1.24 | | | | | | '23/10/05 | 179 | 179 | 177 | 178 | -2 | -1.11 | 1.11 | 4.58 | 15 | 0.31 | 0.01 | | | | | 1.25 | | | | | | '23/10/04 | 179.5 | 180 | 179.5 | 180 | -1 | -0.55 | 0.28 | 2.53 | 17 | 0.15 | | | | | | 1.25 | | | | | | '23/10/03 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | 0.14 | 6 | 0.02 | | | | | | 1.25 | | | | | | '23/10/02 | 180 | 181 | 180 | 181 | +1 | +0.56 | 0.56 | 4.19 | 13 | 0.32 | 0.01 | | | | | 1.25 | | | | | | '23/09/28 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 2.28 | 13 | 0.18 | | | | | | 1.25 | | | | | | '23/09/27 | 180 | 180 | 180 | 180 | +0.5 | +0.28 | 0 | 1.35 | 11 | 0.12 | | -0.03 | 0 | 0 | -0.03 | 1.25 | | | | | | '23/09/26 | 179.5 | 179.5 | 179.5 | 179.5 | 0 | 0 | 0 | 2.58 | 15 | 0.17 | | -1.25 | 0 | 0 | -1.25 | 1.25 | | | | | | '23/09/25 | 180 | 180 | 179.5 | 179.5 | -0.5 | -0.28 | 0.28 | 8.28 | 21 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | | | | | | '23/09/22 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0.62 | 9 | 0.07 | | -0.07 | 0 | 0 | -0.07 | 1.26 | | | | | | '23/09/21 | 181 | 181 | 180 | 180 | 0 | 0 | 0.56 | 5.24 | 26 | 0.2 | 0.01 | -2.44 | 0 | 0 | -2.44 | 1.26 | | | | | | '23/09/20 | 180 | 180 | 180 | 180 | +0.5 | +0.28 | 0 | 1.47 | 15 | 0.1 | | | | | | 1.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 179 | 179.5 | 176 | 179.5 | -4.5 | -2.45 | 1.9 | 5.48 | 15 | 0.37 | 0.01 | | | | | 1.27 | | | | | | '23/09/18 | 184 | 184 | 184 | 184 | 0 | 0 | 0 | 2.33 | 11 | 0.21 | | | | | | 1.27 | | | | | | '23/09/15 | 184.5 | 185 | 184 | 184 | -1.5 | -0.81 | 0.54 | 14 | 30 | 0.47 | 0.03 | | | | | 1.27 | | | | | | '23/09/14 | 184 | 185.5 | 184 | 185.5 | +1.5 | +0.82 | 0.82 | 11.7 | 51 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | | | | | | '23/09/13 | 188 | 188 | 186 | 187 | +1 | +0.54 | 1.08 | 11.5 | 318 | 0.04 | 0.02 | | | | | 1.27 | | | | | | '23/09/12 | 186 | 186 | 185 | 186 | 0 | 0 | 0.54 | 26.6 | 246 | 0.11 | 0.05 | | | | | 1.27 | | | | | | '23/09/11 | 188 | 188 | 184.5 | 186 | +3 | +1.64 | 1.91 | 25.2 | 362 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 1.27 | | | | | | '23/09/08 | 180.5 | 184 | 180.5 | 183 | +2 | +1.1 | 1.93 | 83.4 | 59 | 1.41 | 0.15 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/09/07 | 180 | 181 | 180 | 181 | +0.5 | +0.28 | 0.55 | 54.6 | 421 | 0.13 | 0.1 | +1 | 0 | 0 | +1 | 1.27 | | | | | | '23/09/06 | 181.5 | 181.5 | 180.5 | 180.5 | -1 | -0.55 | 0.55 | 64.6 | 16 | 4.04 | 0.12 | +0.09 | 0 | 0 | +0.09 | 1.26 | | | | | | '23/09/05 | 180.5 | 181.5 | 180.5 | 181.5 | +1 | +0.55 | 0.55 | 63.3 | 22 | 2.88 | 0.11 | | | | | 1.26 | | | | | | '23/09/04 | 178.5 | 180.5 | 178.5 | 180.5 | +0.5 | +0.28 | 1.11 | 56.1 | 13 | 4.31 | 0.1 | | | | | 1.26 | | | | | | '23/09/01 | 179.5 | 180 | 179.5 | 180 | -2 | -1.1 | 0.27 | 63.2 | 18 | 3.51 | 0.11 | 0 | 0 | 0 | 0 | 1.26 | | | | | | '23/08/31 | 181 | 182 | 181 | 182 | +1 | +0.55 | 0.55 | 3.23 | 20 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 1.26 | | | | | | '23/08/30 | 183.5 | 184 | 179.5 | 181 | +2 | +1.12 | 2.51 | 13.6 | 42 | 0.32 | 0.02 | | | | | 1.26 | | | | | | '23/08/29 | 178 | 179.5 | 178 | 179 | -2.5 | -1.38 | 0.83 | 8.12 | 13 | 0.62 | 0.01 | | | | | 1.26 | | | | | | '23/08/28 | 181 | 182 | 180.5 | 181.5 | +0.5 | +0.28 | 0.83 | 77.5 | 51 | 1.52 | 0.14 | | | | | 1.26 | | | | | | '23/08/25 | 179 | 181 | 179 | 181 | +1 | +0.56 | 1.11 | 79.4 | 46 | 1.73 | 0.14 | | | | | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 179.5 | 180.5 | 178.5 | 180 | +1.5 | +0.84 | 1.12 | 79.6 | 53 | 1.5 | 0.14 | | | | | 1.26 | | | | | | '23/08/23 | 179.5 | 179.5 | 178.5 | 178.5 | +0.5 | +0.28 | 0.56 | 3.06 | 11 | 0.28 | 0.01 | | | | | 1.26 | | | | | | '23/08/22 | 179 | 179 | 178 | 178 | 0 | 0 | 0.56 | 9.26 | 11 | 0.84 | 0.02 | | | | | 1.26 | | | | | | '23/08/21 | 179 | 179 | 178 | 178 | +1 | +0.56 | 0.56 | 13 | 25 | 0.52 | 0.02 | | | | | 1.26 | | | | | | '23/08/18 | 179 | 179 | 176.5 | 177 | +0.5 | +0.28 | 1.42 | 24.8 | 27 | 0.92 | 0.04 | | | | | 1.26 | | | | | | '23/08/17 | 176 | 176.5 | 176 | 176.5 | -1.5 | -0.84 | 0.28 | 3.25 | 13 | 0.25 | 0.01 | | | | | 1.26 | | | | | | '23/08/16 | 173 | 179 | 173 | 178 | +4.5 | +2.59 | 3.46 | 24.4 | 34 | 0.72 | 0.04 | | | | | 1.26 | | | | | | '23/08/15 | 174.5 | 174.5 | 173.5 | 173.5 | -1 | -0.57 | 0.57 | 19.4 | 31 | 0.63 | 0.03 | | | | | 1.26 | | | | | | '23/08/14 | 174.5 | 174.5 | 174 | 174.5 | 0 | 0 | 0.29 | 29.6 | 50 | 0.59 | 0.05 | | | | | 1.26 | | | | | | '23/08/11 | 173.5 | 174.5 | 171 | 174.5 | -0.5 | -0.29 | 2 | 25.8 | 51 | 0.51 | 0.04 | 0 | 0 | -6 | -6 | 1.26 | | | | | | '23/08/10 | 176 | 176 | 174.5 | 175 | -1 | -0.57 | 0.85 | 18.8 | 51 | 0.37 | 0.03 | | | | | 1.26 | | | | | | '23/08/09 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 1.26 | | | | | | '23/08/08 | 176 | 178 | 175.5 | 175.5 | -1.5 | -0.85 | 1.41 | 14.7 | 43 | 0.34 | 0.03 | 0 | 0 | -1 | -1 | 1.26 | | | | | | '23/08/07 | 177 | 177 | 176 | 177 | 0 | 0 | 0.56 | 14.4 | 27 | 0.53 | 0.03 | 0 | 0 | -2 | -2 | 1.26 | | | | | | '23/08/04 | 176.5 | 177 | 176.5 | 177 | +0.5 | +0.28 | 0.28 | 5.13 | 12 | 0.43 | 0.01 | | | | | 1.26 | | | | | | '23/08/02 | 180 | 180 | 176.5 | 176.5 | -1.5 | -0.84 | 1.97 | 10.9 | 36 | 0.3 | 0.02 | | | | | 1.26 | | | | | | '23/08/01 | 176.5 | 178 | 176.5 | 178 | +1.5 | +0.85 | 0.85 | 9.72 | 29 | 0.34 | 0.02 | | | | | 1.26 | | | | | | '23/07/31 | 177 | 177.5 | 176.5 | 176.5 | -1.5 | -0.84 | 0.56 | 12.3 | 26 | 0.47 | 0.02 | 0 | 0 | -1 | -1 | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 177 | 178 | 177 | 178 | +1 | +0.56 | 0.56 | 5.54 | 43 | 0.13 | 0.01 | | | | | 1.26 | | | | | | '23/07/27 | 176 | 177 | 176 | 177 | -0.5 | -0.28 | 0.56 | 3.16 | 21 | 0.15 | 0.01 | | | | | 1.26 | | | | | | '23/07/26 | 178 | 180 | 176.5 | 177.5 | -0.5 | -0.28 | 1.97 | 8.23 | 51 | 0.16 | 0.01 | +0.1 | 0 | +4 | +4.1 | 1.26 | | | | | | '23/07/25 | 177 | 178 | 177 | 178 | 0 | 0 | 0.56 | 8.57 | 56 | 0.15 | 0.02 | 0 | 0 | +2 | +2 | 1.26 | | | | | | '23/07/24 | 177 | 178 | 177 | 178 | +0.5 | +0.28 | 0.56 | 7.2 | 22 | 0.33 | 0.01 | 0 | 0 | +2 | +2 | 1.26 | | | | | | '23/07/21 | 175 | 177.5 | 175 | 177.5 | +1 | +0.57 | 1.42 | 6.68 | 16 | 0.42 | 0.01 | 0 | 0 | +1 | +1 | 1.26 | | | | | | '23/07/20 | 176.5 | 177 | 176 | 176.5 | 0 | 0 | 0.57 | 17.9 | 73 | 0.24 | 0.03 | 0 | 0 | -5 | -5 | 1.26 | | | | | | '23/07/19 | 178.5 | 178.5 | 176 | 176.5 | -1.5 | -0.84 | 1.4 | 18.4 | 65 | 0.28 | 0.03 | 0 | 0 | -2 | -2 | 1.26 | | | | | | '23/07/18 | 179 | 179 | 178 | 178 | -1 | -0.56 | 0.56 | 5.09 | 70 | 0.07 | 0.01 | | | | | 1.26 | | | | | | '23/07/17 | 178.5 | 179.5 | 178 | 179 | 0 | 0 | 0.84 | 23.8 | 62 | 0.38 | 0.04 | 0 | 0 | -6 | -6 | 1.26 | | | | | | '23/07/14 | 178 | 180.5 | 177.5 | 179 | +1 | +0.56 | 1.69 | 17.9 | 57 | 0.31 | 0.03 | | | | | 1.26 | | | | | | '23/07/13 | 178 | 179.5 | 178 | 178 | -1.5 | -0.84 | 0.84 | 31.7 | 86 | 0.37 | 0.06 | 0 | 0 | -2 | -2 | 1.26 | | | | | | '23/07/12 | 180 | 180 | 179.5 | 179.5 | -1 | -0.55 | 0.28 | 12 | 60 | 0.2 | 0.02 | 0 | 0 | -4 | -4 | 1.26 | | | | | | '23/07/11 | 183 | 183 | 179.5 | 180.5 | -2.5 | -1.37 | 1.91 | 31.4 | 62 | 0.51 | 0.06 | | | | | 1.26 | | | | | | '23/07/10 | 183.5 | 183.5 | 183 | 183 | -0.5 | -0.27 | 0.27 | 8.45 | 25 | 0.34 | 0.02 | 0 | 0 | +1 | +1 | 1.26 | | | | | | '23/07/07 | 182 | 184 | 182 | 183.5 | +2 | +1.1 | 1.1 | 5.06 | 9 | 0.56 | 0.01 | | | | | 1.26 | | | | | | '23/07/06 | 183.5 | 183.5 | 181.5 | 181.5 | -2 | -1.09 | 1.09 | 15.9 | 28 | 0.57 | 0.03 | | | | | 1.26 | | | | | | '23/07/05 | 184 | 184.5 | 183.5 | 183.5 | -0.5 | -0.27 | 0.54 | 10.8 | 25 | 0.43 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 184 | 184 | 182.5 | 184 | +1 | +0.55 | 0.82 | 6.94 | 25 | 0.28 | 0.01 | | | | | 1.26 | | | | | | '23/07/03 | 184 | 184 | 182 | 183 | -1 | -0.54 | 1.09 | 38.5 | 63 | 0.61 | 0.07 | | | | | 1.26 | | | | | | '23/06/30 | 184 | 185 | 184 | 184 | 0 | 0 | 0.54 | 11.5 | 73 | 0.16 | 0.02 | 0 | 0 | +4 | +4 | 1.26 | | | | | | '23/06/29 | 183.5 | 185 | 183.5 | 184 | +0.5 | +0.27 | 0.82 | 25.2 | 30 | 0.84 | 0.05 | 0 | 0 | +5 | +5 | 1.26 | | | | | | '23/06/28 | 184 | 184 | 183 | 183.5 | -0.5 | -0.27 | 0.54 | 15.3 | 109 | 0.14 | 0.03 | 0 | 0 | +1 | +1 | 1.26 | | | | | | '23/06/27 | 184.5 | 185 | 183.5 | 184 | +0.5 | +0.27 | 0.82 | 18.7 | 44 | 0.42 | 0.03 | 0 | 0 | +2 | +2 | 1.26 | | | | | | '23/06/26 | 183 | 186 | 183 | 183.5 | +0.5 | +0.27 | 1.64 | 16.3 | 28 | 0.58 | 0.03 | 0 | 0 | +1 | +1 | 1.26 | | | | | | '23/06/21 | 183 | 183 | 182 | 183 | -2 | -1.08 | 0.54 | 7.21 | 17 | 0.42 | 0.01 | | | | | 1.26 | | | | | | '23/06/20 | 183 | 185 | 183 | 185 | +2.5 | +1.37 | 1.1 | 14.3 | 33 | 0.43 | 0.03 | | | | | 1.26 | | | | | | '23/06/19 | 182.5 | 182.5 | 181.5 | 182.5 | 0 | 0 | 0.55 | 20 | 44 | 0.45 | 0.04 | 0 | 0 | -2 | -2 | 1.26 | | | | | | '23/06/16 | 183 | 183 | 182.5 | 182.5 | -0.5 | -0.27 | 0.27 | 3.02 | 37 | 0.08 | 0.01 | 0 | 0 | +1 | +1 | 1.26 | | | | | | '23/06/15 | 183.5 | 183.5 | 183 | 183 | -1 | -0.54 | 0.27 | 14.6 | 45 | 0.32 | 0.03 | 0 | 0 | -5 | -5 | 1.26 | | | | | | '23/06/14 | 184 | 184 | 184 | 184 | +0.5 | +0.27 | 0 | 1.75 | 18 | 0.1 | | | | | | 1.26 | | | | | | '23/06/13 | 185 | 185 | 183.5 | 183.5 | +0.5 | +0.27 | 0.82 | 14.2 | 34 | 0.42 | 0.03 | | | | | 1.26 | | | | | | '23/06/12 | 185 | 185.5 | 183 | 183 | -2 | -1.08 | 1.35 | 10.6 | 46 | 0.23 | 0.02 | 0 | 0 | -1 | -1 | 1.26 | | | | | | '23/06/09 | 180 | 185 | 180 | 185 | +5.5 | +3.06 | 2.79 | 25.7 | 73 | 0.35 | 0.05 | -6 | 0 | 0 | -6 | 1.26 | | | | | | '23/06/08 | 180.5 | 181 | 179.5 | 179.5 | -1 | -0.55 | 0.83 | 29.3 | 56 | 0.52 | 0.05 | -12 | 0 | 0 | -12 | 1.29 | | | | | | '23/06/07 | 181 | 181.5 | 178 | 180.5 | 0 | 0 | 1.94 | 26 | 46 | 0.57 | 0.05 | -8 | 0 | 0 | -8 | 1.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 182 | 182 | 180 | 180.5 | -1.5 | -0.82 | 1.1 | 33.4 | 68 | 0.49 | 0.06 | -16 | 0 | 0 | -16 | 1.38 | | | | | | '23/06/05 | 182.5 | 182.5 | 180 | 182 | -1 | -0.55 | 1.37 | 31 | 72 | 0.43 | 0.06 | -8 | 0 | +1 | -7 | 1.45 | | | | | | '23/06/02 | 182.5 | 185.5 | 182.5 | 183 | +1.5 | +0.83 | 1.65 | 20.1 | 23 | 0.87 | 0.04 | -15 | 0 | 0 | -15 | 1.49 | | | | | | '23/06/01 | 182.5 | 182.5 | 181.5 | 181.5 | -1.5 | -0.82 | 0.55 | 13.4 | 31 | 0.43 | 0.02 | -6 | 0 | 0 | -6 | 1.55 | | | | | | '23/05/31 | 183 | 183 | 182.5 | 183 | -0.5 | -0.27 | 0.27 | 6.05 | 7 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 1.58 | | | | | | '23/05/30 | 183 | 184 | 183 | 183.5 | +0.5 | +0.27 | 0.55 | 7.48 | 24 | 0.31 | 0.01 | -6 | 0 | 0 | -6 | 1.6 | | | | | | '23/05/29 | 187 | 187 | 182 | 183 | +1 | +0.55 | 2.75 | 16.4 | 41 | 0.4 | 0.03 | -6 | 0 | -3 | -9 | 1.63 | | | | | | '23/05/26 | 182 | 184 | 181.5 | 182 | -1 | -0.55 | 1.37 | 9.31 | 19 | 0.49 | 0.02 | -2 | 0 | -1 | -3 | 1.66 | | | | | | '23/05/25 | 183.5 | 183.5 | 183 | 183 | -1 | -0.54 | 0.27 | 9.45 | 27 | 0.35 | 0.02 | -4 | 0 | 0 | -4 | 1.67 | | | | | | '23/05/24 | 187 | 187 | 184 | 184 | +1 | +0.55 | 1.64 | 8.29 | 14 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 1.68 | | | | | | '23/05/23 | 183 | 183.5 | 183 | 183 | -1 | -0.54 | 0.27 | 17.5 | 30 | 0.58 | 0.03 | -13.2 | 0 | +1 | -12.2 | 1.7 | | | | | | '23/05/22 | 183.5 | 184 | 182.5 | 184 | +1.5 | +0.82 | 0.82 | 7.18 | 32 | 0.22 | 0.01 | -5 | 0 | 0 | -5 | 1.76 | | | | | | '23/05/19 | 186 | 186 | 182.5 | 182.5 | -3.5 | -1.88 | 1.88 | 17 | 185 | 0.09 | 0.03 | -1 | 0 | 0 | -1 | 1.78 | | | | | | '23/05/18 | 188 | 189.5 | 186 | 186 | -0.5 | -0.27 | 1.88 | 29.2 | 62 | 0.47 | 0.06 | -9 | 0 | +2 | -7 | 1.79 | | | | | | '23/05/17 | 187 | 188 | 185 | 186.5 | -0.5 | -0.27 | 1.6 | 27.6 | 73 | 0.38 | 0.05 | -11 | 0 | +1 | -10 | 1.83 | | | | | | '23/05/16 | 185.5 | 187.5 | 185.5 | 187 | 0 | 0 | 1.07 | 14.6 | 164 | 0.09 | 0.03 | -5 | 0 | -1 | -6 | 1.88 | | | | | | '23/05/15 | 186.5 | 188.5 | 185 | 187 | +1 | +0.54 | 1.88 | 30.5 | 256 | 0.12 | 0.06 | -8 | 0 | +13 | +5 | 1.9 | | | | | | '23/05/12 | 186 | 189.5 | 186 | 186 | +1 | +0.54 | 1.89 | 40.1 | 735 | 0.05 | 0.08 | -8 | 0 | 0 | -8 | 1.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 180 | 189 | 179.5 | 185 | +5.5 | +3.06 | 5.29 | 68 | 189 | 0.36 | 0.12 | -8 | 0 | 0 | -8 | 1.97 | | | | | | '23/05/10 | 177.5 | 179.5 | 177.5 | 179.5 | +4 | +2.28 | 1.14 | 19.4 | 52 | 0.37 | 0.03 | -5 | 0 | 0 | -5 | 2.01 | | | | | | '23/05/09 | 176.5 | 177.5 | 175.5 | 175.5 | -1 | -0.57 | 1.13 | 10.6 | 141 | 0.08 | 0.02 | -6 | 0 | 0 | -6 | 2.03 | | | | | | '23/05/08 | 175 | 176.5 | 175 | 176.5 | +1 | +0.57 | 0.85 | 18.4 | 242 | 0.08 | 0.03 | -15 | 0 | 0 | -15 | 2.06 | | | | | | '23/05/05 | 175 | 175.5 | 175 | 175.5 | -0.5 | -0.28 | 0.28 | 3.47 | 15 | 0.23 | 0.01 | | | | | 2.13 | | | | | | '23/05/04 | 178.5 | 178.5 | 176 | 176 | -0.5 | -0.28 | 1.42 | 7.9 | 241 | 0.03 | 0.01 | | | | | 2.13 | | | | | | '23/05/03 | 176 | 178.5 | 176 | 176.5 | +1.5 | +0.86 | 1.43 | 9.5 | 44 | 0.22 | 0.02 | +0.1 | 0 | 0 | +0.1 | 2.13 | | | | | | '23/05/02 | 175.5 | 175.5 | 175 | 175 | +0.5 | +0.29 | 0.29 | 11.5 | 38 | 0.3 | 0.02 | -7 | 0 | 0 | -7 | 29.5 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|