|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108.5 | 0 | 0% | 1.38% | 108.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 32.3萬 | 6 | 0.5張/筆 | 107.3元 | 5.36 | 54.52 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 77.03萬 | 17 | 0.4張/筆 | 108.2元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均55分 | | | |
| |
成交價: 108.5元 (0元/ 0%) | 成交張數: 3.01張 | 成交金額: 32.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第153高 | - | 連2平盤 (0元/ 0%) | | 近6日新低 | | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 109 | 108.5 | 109 | 99.9 | 110 | 107 | 104 | - | - | - | - | - | - | 110.5 | 漲跌價 | -0.5 | 0 | -0.5 | +8.6 | -1.5 | +1.5 | +4.5 | - | - | - | - | - | - | -2 | 漲跌幅 | -0.46% | 0% | -0.46% | +8.61% | -1.36% | +1.4% | +4.33% | - | - | - | - | - | - | -1.81% | 振幅 | 2.75% | 3.69% | 4.13% | 10.1% | 12.7% | 15.4% | 31.7% | - | - | - | - | - | - | 13.1% | 成交張數 | 18.1 | 39.3 | 48.5 | 84.8 | 152 | 1.77萬 | 2.74萬 | - | - | - | - | - | - | 2,200 | 成交金額 | 195萬 | 422萬 | 521萬 | 899萬 | 1,604萬 | 19.4億 | 29.8億 | - | - | - | - | - | - | 2.41億 | 週轉率 | 0.03% | 0.06% | 0.07% | 0.13% | 0.23% | 26.8% | 41.5% | - | - | - | - | - | - | 3.33% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 108.5 | 108.5 | 107 | 108.5 | 0 | 0 | 1.38 | 3.01 | 6 | 0.5 | | | | | | 0 | | | | | | '24/04/25 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 7.12 | 17 | 0.42 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 109 | 108.5 | 106 | 108.5 | -0.5 | -0.46 | 2.29 | 8.01 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/04/23 | 109 | 109 | 107 | 109 | 0 | 0 | 1.83 | 6.01 | 9 | 0.67 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 108.5 | 109 | 105 | 109 | +0.5 | +0.46 | 3.69 | 15.1 | 29 | 0.52 | 0.02 | | | | | 0 | | | | | | '24/04/19 | 109 | 109 | 106 | 108.5 | -0.5 | -0.46 | 2.75 | 8.11 | 15 | 0.54 | 0.01 | | | | | 0 | | | | | | '24/04/18 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/04/17 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/16 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/15 | 109 | 109 | 104.5 | 109 | 0 | 0 | 4.13 | 0.16 | 5 | 0.03 | | | | | | 0 | | | | | | '24/04/12 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/04/11 | 109.5 | 109 | 109 | 109 | -0.5 | -0.46 | 0 | 0.05 | 2 | 0.03 | | | | | | 0 | | | | | | '24/04/10 | 109.5 | 109.5 | 109.5 | 109.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/09 | 109.5 | 109.5 | 109.5 | 109.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/08 | 104.5 | 110 | 105 | 109.5 | +5 | +4.78 | 4.78 | 16.1 | 27 | 0.6 | 0.02 | | | | | 0 | | | | | | '24/04/03 | 105 | 104.5 | 104.5 | 104.5 | -0.5 | -0.48 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/04/02 | 104.5 | 105 | 101 | 105 | +0.5 | +0.48 | 3.83 | 3.01 | 8 | 0.38 | | | | | | 0 | | | | | | '24/04/01 | 99.9 | 104.5 | 99.9 | 104.5 | +4.6 | +4.6 | 4.6 | 13.1 | 17 | 0.77 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | '24/03/28 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/03/27 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '24/03/26 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '24/03/25 | 100 | 99.9 | 99.9 | 99.9 | -0.1 | -0.1 | 0 | 0.12 | 3 | 0.04 | | | | | | 0 | | | | | | '24/03/22 | 100.5 | 100 | 100 | 100 | -0.5 | -0.5 | 0 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '24/03/21 | 100.5 | 100.5 | 100.5 | 100.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/20 | 100.5 | 100.5 | 100.5 | 100.5 | 0 | 0 | 0 | 0.03 | 4 | 0.01 | | | | | | 0 | | | | | | '24/03/19 | 100 | 100.5 | 100.5 | 100.5 | +0.5 | +0.5 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/03/18 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/03/15 | 96.5 | 100 | 100 | 100 | +3.5 | +3.63 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/03/14 | 101.5 | 100 | 96.5 | 96.5 | -5 | -4.93 | 3.45 | 6.12 | 6 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/03/12 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/11 | 102 | 101.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0 | 1.01 | 2 | 0.51 | | | | | | 0 | | | | | | '24/03/08 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/07 | 103.5 | 102.5 | 99.1 | 102 | -1.5 | -1.45 | 3.29 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '24/03/06 | 104.5 | 104.5 | 103.5 | 103.5 | -1 | -0.96 | 0.96 | 1.08 | 5 | 0.22 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 103 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 2.04 | 7 | 0.29 | | | | | | 0 | | | | | | '24/03/04 | 104 | 103.5 | 99.9 | 103 | -1 | -0.96 | 3.46 | 3.02 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/01 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/02/29 | 104 | 104 | 99.9 | 104 | 0 | 0 | 3.94 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | '24/02/27 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/26 | 108 | 105 | 100 | 104 | -4 | -3.7 | 4.63 | 8.71 | 10 | 0.87 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 104 | 108 | 108 | 108 | +4 | +3.85 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/22 | 109.5 | 105 | 104 | 104 | -5.5 | -5.02 | 0.91 | 7.23 | 8 | 0.9 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 110 | 109.5 | 109.5 | 109.5 | -0.5 | -0.45 | 0 | 0 | 5 | 0 | | | | | | 0 | | | | | | '24/02/20 | 110 | 110 | 107.5 | 110 | 0 | 0 | 2.27 | 5 | 4 | 1.25 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/02/16 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/15 | 110.5 | 110.5 | 105 | 110 | -0.5 | -0.45 | 4.98 | 10 | 13 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/05 | 110 | 110.5 | 110 | 110.5 | +0.5 | +0.45 | 0.45 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/02/02 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '24/02/01 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/31 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/30 | 110 | 110 | 105.5 | 110 | 0 | 0 | 4.09 | 0.05 | 4 | 0.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 110 | 110.5 | 106 | 110 | 0 | 0 | 4.09 | 11 | 19 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/26 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/25 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/24 | 110 | 110 | 105.5 | 110 | 0 | 0 | 4.09 | 7 | 10 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 0.04 | 4 | 0.01 | | | | | | 0 | | | | | | '24/01/22 | 110.5 | 110.5 | 106 | 110 | -0.5 | -0.45 | 4.07 | 808 | 13 | 62.2 | 0.89 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/19 | 110.5 | 110.5 | 108 | 110.5 | 0 | 0 | 2.26 | 1,209 | 12 | 101 | 1.33 | | | | | 0 | | | | | | '24/01/18 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/17 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/16 | 110.5 | 110.5 | 107 | 110.5 | 0 | 0 | 3.17 | 12 | 17 | 0.71 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 110.5 | 110.5 | 107.5 | 110.5 | 0 | 0 | 2.71 | 0.18 | 4 | 0.05 | | | | | | 0 | | | | | | '24/01/12 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/11 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/10 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0 | | | | | | '24/01/09 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/08 | 111 | 111 | 107 | 110.5 | -0.5 | -0.45 | 3.6 | 6.01 | 8 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 110.5 | 111 | 109.5 | 111 | +0.5 | +0.45 | 1.36 | 4 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/04 | 110.5 | 110.5 | 110 | 110.5 | 0 | 0 | 0.45 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/02 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/29 | 110 | 110.5 | 110 | 110.5 | +0.5 | +0.45 | 0.45 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/12/28 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 128 | 8 | 16 | 0.14 | | | | | 0 | | | | | | '23/12/27 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/26 | 110.5 | 110 | 106 | 110 | -0.5 | -0.45 | 3.62 | 12 | 17 | 0.71 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/22 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/21 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/20 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 6.02 | 8 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/12/19 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | 0.02 | 3 | 0 | | | | | | 0 | | | | | | '23/12/18 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/15 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 1,202 | 17 | 70.7 | 1.32 | | | | | 0 | | | | | | '23/12/14 | 110 | 110.5 | 109.5 | 110.5 | +0.5 | +0.45 | 0.91 | 1,134 | 34 | 33.4 | 1.24 | | | | | 0 | | | | | | '23/12/13 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/12 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/11 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/08 | 110.5 | 110.5 | 109.5 | 110 | -0.5 | -0.45 | 0.9 | 752 | 14 | 53.7 | 0.83 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 110 | 111 | 109 | 110.5 | +0.5 | +0.45 | 1.82 | 1,228 | 34 | 36.1 | 1.35 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/12/06 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/05 | 109.5 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 7 | 11 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/12/04 | 108.5 | 110 | 108 | 109.5 | +1 | +0.92 | 1.84 | 8.01 | 10 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 110 | 110 | 107.5 | 108.5 | -1.5 | -1.36 | 2.27 | 24 | 26 | 0.92 | 0.03 | | | | | 0 | | | | | | '23/11/30 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/29 | 109.5 | 110.5 | 107.5 | 110 | +0.5 | +0.46 | 2.74 | 990 | 52 | 19 | 1.09 | | | | | 0 | | | | | | '23/11/28 | 109.5 | 110 | 107.5 | 109.5 | 0 | 0 | 2.28 | 1,015 | 67 | 15.2 | 1.11 | | | | | 0 | | | | | | '23/11/27 | 110 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 2,010 | 73 | 27.5 | 2.21 | | | | | 0 | | | | | | '23/11/24 | 110 | 110 | 108 | 110 | 0 | 0 | 1.82 | 7.13 | 13 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 6 | 10 | 0.6 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 110 | 110.5 | 108 | 109 | -1 | -0.91 | 2.27 | 25.1 | 33 | 0.76 | 0.03 | | | | | 0 | | | | | | '23/11/21 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 6.01 | 11 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 110.5 | 110.5 | 108 | 110 | -0.5 | -0.45 | 2.26 | 148 | 24 | 6.17 | 0.16 | | | | | 0 | | | | | | '23/11/17 | 110 | 110.5 | 109.5 | 110.5 | +0.5 | +0.45 | 0.91 | 150 | 22 | 6.82 | 0.16 | | | | | 0 | | | | | | '23/11/16 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/15 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 896 | 49 | 18.3 | 0.98 | 0 | 0 | +31 | +31 | 0 | | | | | | '23/11/14 | 110 | 110 | 107 | 110 | 0 | 0 | 2.73 | 1,204 | 31 | 38.8 | 1.32 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 109.5 | 110 | 110 | 110 | +0.5 | +0.46 | 0 | 1.1 | 4 | 0.28 | | | | | | 0 | | | | | | '23/11/10 | 109.5 | 110 | 108 | 109.5 | 0 | 0 | 1.83 | 797 | 19 | 42 | 0.87 | | | | | 0 | | | | | | '23/11/09 | 110.5 | 110.5 | 106.5 | 109.5 | -1 | -0.9 | 3.62 | 1,122 | 148 | 7.58 | 1.23 | | | | | 0 | | | | | | '23/11/08 | 110.5 | 110.5 | 108.5 | 110.5 | 0 | 0 | 1.81 | 19.1 | 22 | 0.87 | 0.02 | | | | | 0 | | | | | | '23/11/07 | 110.5 | 110.5 | 105.5 | 110.5 | 0 | 0 | 4.52 | 6.06 | 14 | 0.43 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 110.5 | 110.5 | 107 | 110.5 | 0 | 0 | 3.17 | 136 | 85 | 1.6 | 0.15 | | | | | 0 | | | | | | '23/11/03 | 109 | 113 | 107 | 110.5 | +1.5 | +1.38 | 5.5 | 468 | 121 | 3.87 | 0.51 | 0 | 0 | +30 | +30 | 0 | | | | | | '23/11/02 | 108 | 111.5 | 103 | 109 | +1 | +0.93 | 7.87 | 789 | 172 | 4.59 | 0.86 | | | | | 0 | | | | | | '23/11/01 | 107 | 108 | 102 | 108 | +1 | +0.93 | 5.61 | 1,234 | 240 | 5.14 | 1.32 | | | | | 0 | | | | | | '23/10/31 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/30 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/27 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/26 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/25 | 108.5 | 108 | 103 | 107 | -1.5 | -1.38 | 4.61 | 28 | 38 | 0.74 | 0.03 | | | | | 0 | | | | | | '23/10/24 | 102 | 110 | 102 | 108.5 | +6.5 | +6.37 | 7.84 | 821 | 213 | 3.86 | 0.9 | | | | | 0 | | | | | | '23/10/23 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | 5.02 | 8 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/10/20 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '23/10/19 | 105 | 105 | 99.3 | 102.5 | -2.5 | -2.38 | 5.43 | 8.12 | 17 | 0.48 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 104.5 | 105 | 104.5 | 105 | +0.5 | +0.48 | 0.48 | 6 | 6 | 1 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 105 | 110 | 104 | 104.5 | -0.5 | -0.48 | 5.71 | 808 | 156 | 5.18 | 0.89 | | | | | 0 | | | | | | '23/10/16 | 105 | 105 | 100 | 105 | 0 | 0 | 4.76 | 6.01 | 13 | 0.46 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 0 | | | | | | '23/10/12 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/11 | 105 | 105 | 100 | 105 | 0 | 0 | 4.76 | 0.04 | 5 | 0.01 | | | | | | 0 | | | | | | '23/10/06 | 106 | 105 | 100 | 105 | -1 | -0.94 | 4.72 | 6.24 | 14 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 106 | 106 | 106 | 106 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/04 | 106 | 106 | 106 | 106 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 106.5 | 106 | 106 | 106 | -0.5 | -0.47 | 0 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | '23/10/02 | 106.5 | 106.5 | 105 | 106.5 | 0 | 0 | 1.41 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/09/28 | 105 | 107 | 104 | 106.5 | +1.5 | +1.43 | 2.86 | 19.1 | 27 | 0.71 | 0.02 | | | | | 0 | | | | | | '23/09/27 | 101 | 106 | 101 | 105 | +4 | +3.96 | 4.95 | 22.2 | 37 | 0.6 | 0.02 | | | | | 0 | | | | | | '23/09/26 | 101 | 101 | 99.1 | 101 | 0 | 0 | 1.88 | 4 | 9 | 0.44 | | | | | | 0 | | | | | | '23/09/25 | 102.5 | 102.5 | 100 | 101 | -1.5 | -1.46 | 2.44 | 5.09 | 13 | 0.39 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 100 | 107 | 98 | 102.5 | +2.5 | +2.5 | 9 | 110 | 114 | 0.97 | 0.11 | | | | | 0 | | | | | | '23/09/21 | 107 | 107.5 | 97 | 100 | -7 | -6.54 | 9.81 | 67.5 | 88 | 0.77 | 0.07 | | | | | 0 | | | | | | '23/09/20 | 106 | 114 | 102 | 107 | +1 | +0.94 | 11.3 | 138 | 205 | 0.67 | 0.15 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 107 | 107 | 103 | 106 | -1 | -0.93 | 3.74 | 18.2 | 28 | 0.65 | 0.02 | | | | | 0 | | | | | | '23/09/18 | 108.5 | 108.5 | 104 | 107 | -1.5 | -1.38 | 4.15 | 55 | 77 | 0.71 | 0.06 | | | | | 0 | | | | | | '23/09/15 | 103.5 | 110 | 98.4 | 108.5 | +5 | +4.83 | 11.2 | 90.3 | 149 | 0.61 | 0.1 | | | | | 0 | | | | | | '23/09/14 | 100 | 103.5 | 99 | 103.5 | +3.5 | +3.5 | 4.5 | 57.1 | 61 | 0.94 | 0.06 | | | | | 0 | | | | | | '23/09/13 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/12 | 100 | 100 | 99 | 100 | 0 | 0 | 1 | 5.08 | 7 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 99.4 | 101.5 | 98 | 100 | +0.6 | +0.6 | 3.52 | 20 | 16 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/09/08 | 101 | 101.5 | 97 | 99.4 | -1.6 | -1.58 | 4.46 | 67.1 | 83 | 0.81 | 0.07 | | | | | 0 | | | | | | '23/09/07 | 101 | 101 | 95 | 101 | 0 | 0 | 5.94 | 55.3 | 51 | 1.08 | 0.05 | | | | | 0 | | | | | | '23/09/06 | 101.5 | 101 | 101 | 101 | -0.5 | -0.49 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/05 | 102 | 103 | 95.4 | 101.5 | -0.5 | -0.49 | 7.45 | 47.9 | 56 | 0.86 | 0.05 | | | | | 0 | | | | | | '23/09/04 | 104.5 | 106 | 100 | 102 | -2.5 | -2.39 | 5.74 | 57.1 | 83 | 0.69 | 0.06 | | | | | 0 | | | | | | '23/09/01 | 104.5 | 104.5 | 100 | 104.5 | 0 | 0 | 4.31 | 32.4 | 44 | 0.74 | 0.03 | | | | | 0 | | | | | | '23/08/31 | 105 | 107 | 101.5 | 104.5 | -0.5 | -0.48 | 5.24 | 50.3 | 72 | 0.7 | 0.05 | | | | | 0 | | | | | | '23/08/30 | 103.5 | 105.5 | 102 | 105 | +1.5 | +1.45 | 3.38 | 26.3 | 47 | 0.56 | 0.03 | | | | | 0 | | | | | | '23/08/29 | 99.8 | 104 | 100 | 103.5 | +3.7 | +3.71 | 4.01 | 55.1 | 69 | 0.8 | 0.06 | | | | | 0 | | | | | | '23/08/28 | 99.8 | 100 | 94.8 | 99.8 | 0 | 0 | 5.21 | 11.6 | 20 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 94.9 | 101 | 94.5 | 99.8 | +4.9 | +5.16 | 6.85 | 40.7 | 75 | 0.54 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 94 | 94.9 | 94 | 94.9 | +0.9 | +0.96 | 0.96 | 3.14 | 9 | 0.35 | | | | | | 0 | | | | | | '23/08/23 | 92.5 | 94 | 91 | 94 | +1.5 | +1.62 | 3.24 | 28 | 43 | 0.65 | 0.03 | | | | | 0 | | | | | | '23/08/22 | 91 | 92.5 | 88.2 | 92.5 | +1.5 | +1.65 | 4.73 | 21.1 | 29 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/08/21 | 87.9 | 91 | 87.9 | 91 | +3.1 | +3.53 | 3.53 | 17 | 24 | 0.71 | 0.02 | | | | | 0 | | | | | | '23/08/18 | 88.5 | 89.5 | 87.5 | 87.9 | -0.6 | -0.68 | 2.26 | 9.36 | 18 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 88.8 | 90 | 86 | 88.5 | -0.3 | -0.34 | 4.5 | 79.2 | 114 | 0.69 | 0.07 | | | | | 0 | | | | | | '23/08/16 | 90 | 90.5 | 87.5 | 88.8 | -1.2 | -1.33 | 3.33 | 55 | 57 | 0.97 | 0.05 | | | | | 0 | | | | | | '23/08/15 | 92 | 92 | 87.5 | 90 | -2 | -2.17 | 4.89 | 73.4 | 87 | 0.84 | 0.06 | | | | | 0 | | | | | | '23/08/14 | 87 | 92 | 86 | 92 | +5 | +5.75 | 6.9 | 148 | 174 | 0.85 | 0.13 | | | | | 0 | | | | | | '23/08/11 | 86.5 | 88 | 86 | 87 | +0.5 | +0.58 | 2.31 | 42 | 50 | 0.84 | 0.04 | | | | | 0 | | | | | | '23/08/10 | 86.8 | 87 | 85.7 | 86.5 | -0.3 | -0.35 | 1.5 | 23.1 | 25 | 0.93 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 91.7 | 88 | 81 | 86.8 | -4.9 | -5.34 | 7.63 | 134 | 113 | 1.18 | 0.11 | | | | | 0 | | | | | | '23/08/08 | 96 | 96 | 89.9 | 91.7 | -4.3 | -4.48 | 6.35 | 77.3 | 85 | 0.91 | 0.07 | | | | | 0 | | | | | | '23/08/07 | 102 | 100 | 94.1 | 96 | -6 | -5.88 | 5.78 | 65.4 | 76 | 0.86 | 0.06 | | | | | 0 | | | | | | '23/08/04 | 105 | 105 | 95 | 102 | -3 | -2.86 | 9.52 | 40.1 | 33 | 1.22 | 0.04 | | | | | 0 | | | | | | '23/08/02 | 106.5 | 107 | 103.5 | 105 | -1.5 | -1.41 | 3.29 | 14.2 | 13 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 110.5 | 107 | 100.5 | 106.5 | -4 | -3.62 | 5.88 | 17.7 | 14 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/07/31 | 110.5 | 110.5 | 105.5 | 110.5 | 0 | 0 | 4.52 | 781 | 398 | 1.96 | 0.86 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 110.5 | 111 | 109.5 | 110.5 | 0 | 0 | 1.36 | 4,006 | 2,014 | 1.99 | 4.4 | | | | | 0 | | | | | | '23/07/27 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/26 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/25 | 107.5 | 110.5 | 110 | 110.5 | +3 | +2.79 | 0.47 | 5.1 | 4 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 110 | 110 | 106.5 | 107.5 | -2.5 | -2.27 | 3.18 | 8.2 | 8 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/19 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 109 | 110 | 110 | 110 | +1 | +0.92 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/07/17 | 109 | 110 | 109 | 109 | 0 | 0 | 0.92 | 9.3 | 7 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 108 | 111 | 106 | 109 | +1 | +0.93 | 4.63 | 957 | 488 | 1.96 | 1.05 | | | | | 0 | | | | | | '23/07/13 | 108 | 110 | 106 | 108 | 0 | 0 | 3.7 | 12 | 15 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 109 | 109.5 | 105.5 | 108 | -1 | -0.92 | 3.67 | 8.01 | 12 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 107.5 | 109.5 | 107 | 109 | +1.5 | +1.4 | 2.33 | 13.2 | 21 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 108.5 | 109 | 105.5 | 107.5 | -1 | -0.92 | 3.23 | 13 | 19 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 110 | 110 | 106 | 108.5 | -1.5 | -1.36 | 3.64 | 31 | 41 | 0.76 | 0.03 | | | | | 0 | | | | | | '23/07/06 | 110.5 | 110 | 107 | 110 | -0.5 | -0.45 | 2.71 | 13 | 18 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 109.5 | 113 | 107.5 | 110.5 | +1 | +0.91 | 5.02 | 23.1 | 36 | 0.64 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 110 | 110 | 106 | 109.5 | -0.5 | -0.45 | 3.64 | 19.4 | 27 | 0.72 | 0.02 | | | | | 0 | | | | | | '23/07/03 | 110 | 110 | 106 | 110 | 0 | 0 | 3.64 | 20.2 | 29 | 0.7 | 0.02 | | | | | 0 | | | | | | '23/06/30 | 110 | 110 | 105 | 110 | 0 | 0 | 4.55 | 17 | 19 | 0.9 | 0.02 | | | | | 0 | | | | | | '23/06/29 | 110 | 110 | 105 | 110 | 0 | 0 | 4.55 | 16.3 | 20 | 0.82 | 0.02 | | | | | 0 | | | | | | '23/06/28 | 109 | 110 | 105.5 | 110 | +1 | +0.92 | 4.13 | 23 | 31 | 0.74 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 107 | 110 | 104 | 109 | +2 | +1.87 | 5.61 | 23 | 42 | 0.55 | 0.02 | | | | | 0 | | | | | | '23/06/26 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/21 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/20 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/19 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/16 | 104 | 107 | 102 | 107 | +3 | +2.88 | 4.81 | 10 | 18 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 104 | 104 | 103 | 104 | 0 | 0 | 0.96 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/06/14 | 104 | 104 | 103 | 104 | 0 | 0 | 0.96 | 2.6 | 6 | 0.43 | | | | | | 0 | | | | | | '23/06/13 | 104 | 104 | 103 | 104 | 0 | 0 | 0.96 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/06/12 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/09 | 104 | 104 | 102 | 104 | 0 | 0 | 1.92 | 5 | 9 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/07 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/05 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/02 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/06/01 | 104 | 104 | 98.8 | 104 | 0 | 0 | 5 | 0.01 | 4 | 0 | | | | | | 0 | | | | | | '23/05/31 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/30 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/29 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/26 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/25 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/24 | 103.5 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 4 | 7 | 0.57 | | | | | | 0 | | | | | | '23/05/23 | 103 | 103.5 | 103 | 103.5 | +0.5 | +0.49 | 0.49 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/05/22 | 103.5 | 103 | 103 | 103 | -0.5 | -0.48 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/19 | 103.5 | 103.5 | 103.5 | 103.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/18 | 101.5 | 103.5 | 101.5 | 103.5 | +2 | +1.97 | 1.97 | 7.02 | 14 | 0.5 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/16 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/05/15 | 102 | 101.5 | 100.5 | 101.5 | -0.5 | -0.49 | 0.98 | 5.01 | 13 | 0.39 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/10 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/09 | 103 | 102 | 98.2 | 102 | -1 | -0.97 | 3.69 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/08 | 103 | 103 | 103 | 103 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/05 | 104 | 106 | 100 | 103 | -1 | -0.96 | 5.77 | 33.5 | 30 | 1.12 | 0.03 | | | | | 0 | | | | | | '23/05/04 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/03 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/02 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|