|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 179.5 | 0 | 0% | 3.62% | 179.5 | 184.5 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 4,913萬 | 237 | 1.2張/筆 | 179.4元 | 14.12 | 158.8 | -6.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 3,269萬 | 189 | 1張/筆 | 179.7元 | -4.5 (-2.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均72分 | | | |
| |
成交價: 179.5元 (0元/ 0%) | 成交張數: 274張 | 成交金額: 4,913萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | - | 首日平盤 (0元/ 0%) | 第101高 | 近2日新高 | 第66高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 176 | 175 | 186.5 | 175 | 91.6 | 68.8 | 79 | - | - | - | - | - | - | 86.5 | 漲跌價 | +3.5 | +4.5 | -7 | +4.5 | +87.9 | +110.7 | +100.5 | - | - | - | - | - | - | +93 | 漲跌幅 | +1.99% | +2.57% | -3.75% | +2.57% | +96% | +161% | +127% | - | - | - | - | - | - | +108% | 振幅 | 4.55% | 6.29% | 9.65% | 15.4% | 133% | 216% | 188% | - | - | - | - | - | - | 147% | 成交張數 | 959 | 1,383 | 4,147 | 1.41萬 | 6.78萬 | 8.56萬 | 9.82萬 | - | - | - | - | - | - | 7.42萬 | 成交金額 | 1.72億 | 2.48億 | 7.42億 | 25.9億 | 117億 | 133億 | 142億 | - | - | - | - | - | - | 123億 | 週轉率 | 0.69% | 1% | 3% | 10.2% | 49% | 61.9% | 71.1% | - | - | - | - | - | - | 53.7% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 179.5 | 184.5 | 178 | 179.5 | 0 | 0 | 3.62 | 274 | 237 | 1.16 | 0.49 | -15 | 0 | 0 | -15 | 0.09 | | | | | | '24/04/25 | 184 | 184 | 178.5 | 179.5 | -4.5 | -2.45 | 2.99 | 182 | 189 | 0.96 | 0.33 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/04/24 | 176 | 185 | 177 | 184 | +8 | +4.55 | 4.55 | 503 | 369 | 1.36 | 0.91 | +60 | 0 | 0 | +60 | 0.1 | | | | | | '24/04/23 | 176.5 | 179 | 175.5 | 176 | -0.5 | -0.28 | 1.98 | 120 | 145 | 0.83 | 0.21 | | | | | 0.06 | | | | | | '24/04/22 | 175 | 180 | 174 | 176.5 | +1.5 | +0.86 | 3.43 | 304 | 281 | 1.08 | 0.54 | | | | | 0.06 | | | | | | '24/04/19 | 182.5 | 180.5 | 169 | 175 | -7.5 | -4.11 | 6.3 | 908 | 910 | 1 | 1.59 | -17.6 | 0 | 0 | -17.6 | 0.06 | | | | | | '24/04/18 | 184 | 184.5 | 179.5 | 182.5 | -1.5 | -0.82 | 2.72 | 395 | 332 | 1.19 | 0.71 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '24/04/17 | 178 | 184.5 | 179 | 184 | +6 | +3.37 | 3.09 | 410 | 312 | 1.32 | 0.75 | -5.41 | 0 | 0 | -5.41 | 0.07 | | | | | | '24/04/16 | 182 | 183 | 177 | 178 | -4 | -2.2 | 3.3 | 552 | 539 | 1.02 | 0.99 | -2.94 | 0 | 0 | -2.94 | 0.07 | | | | | | '24/04/15 | 186.5 | 187 | 180 | 182 | -4.5 | -2.41 | 3.75 | 497 | 447 | 1.11 | 0.91 | -26 | 0 | 0 | -26 | 0.08 | | | | | | '24/04/12 | 181.5 | 187.5 | 180.5 | 186.5 | +5 | +2.75 | 3.86 | 1,037 | 637 | 1.63 | 1.92 | +21.2 | 0 | 0 | +21.2 | 0.1 | | | | | | '24/04/11 | 180.5 | 183.5 | 177 | 181.5 | +1 | +0.55 | 3.6 | 317 | 347 | 0.91 | 0.57 | | | | | 0.08 | | | | | | '24/04/10 | 182 | 185 | 179 | 180.5 | -1.5 | -0.82 | 3.3 | 649 | 680 | 0.95 | 1.18 | | | | | 0.08 | | | | | | '24/04/09 | 188.5 | 190 | 180 | 182 | -6.5 | -3.45 | 5.31 | 1,771 | 1,559 | 1.14 | 3.26 | -30 | 0 | 0 | -30 | 0.08 | | | | | | '24/04/08 | 185 | 196 | 179 | 188.5 | +3.5 | +1.89 | 9.19 | 1,265 | 1,033 | 1.22 | 2.38 | +29.1 | 0 | 0 | +29.1 | 0.1 | | | | | | '24/04/03 | 187.5 | 190 | 180.5 | 185 | -2.5 | -1.33 | 5.07 | 463 | 461 | 1 | 0.85 | | | | | 0.08 | | | | | | '24/04/02 | 186 | 191 | 185 | 187.5 | +1.5 | +0.81 | 3.23 | 442 | 515 | 0.86 | 0.83 | | | | | 0.08 | | | | | | '24/04/01 | 185 | 190.5 | 181.5 | 186 | +1 | +0.54 | 4.86 | 579 | 633 | 0.91 | 1.07 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 190 | 196 | 184.5 | 185 | -5 | -2.63 | 6.05 | 1,362 | 1,093 | 1.25 | 2.6 | -53 | 0 | 0 | -53 | 0.08 | | | | | | '24/03/28 | 175 | 191 | 175 | 190 | +15 | +8.57 | 9.14 | 2,083 | 1,430 | 1.46 | 3.86 | +44 | 0 | 0 | +44 | 0.12 | | | | | | '24/03/27 | 175 | 179.5 | 172.5 | 175 | 0 | 0 | 4 | 276 | 346 | 0.8 | 0.48 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '24/03/26 | 174 | 183 | 170 | 175 | +1 | +0.57 | 7.47 | 702 | 639 | 1.1 | 1.24 | -0.2 | 0 | 0 | -0.2 | 0.08 | | | | | | '24/03/25 | 176 | 176 | 169.5 | 174 | -2 | -1.14 | 3.69 | 712 | 679 | 1.05 | 1.23 | | | | | 0.08 | | | | | | '24/03/22 | 177 | 178 | 174.5 | 176 | -1 | -0.56 | 1.98 | 561 | 345 | 1.63 | 0.99 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/03/21 | 176.5 | 178.5 | 175.5 | 177 | +0.5 | +0.28 | 1.7 | 453 | 317 | 1.43 | 0.8 | -4 | 0 | 0 | -4 | 0.08 | | | | | | '24/03/20 | 178 | 179.5 | 175 | 176.5 | -1.5 | -0.84 | 2.53 | 352 | 364 | 0.97 | 0.62 | -10 | 0 | 0 | -10 | 0.09 | | | | | | '24/03/19 | 180 | 181.5 | 169 | 178 | -2 | -1.11 | 6.94 | 441 | 484 | 0.91 | 0.79 | -6 | 0 | 0 | -6 | 0.09 | | | | | | '24/03/18 | 180 | 185 | 177 | 180 | 0 | 0 | 4.44 | 842 | 539 | 1.56 | 1.52 | +14 | 0 | 0 | +14 | 0.1 | | | | | | '24/03/15 | 179.5 | 180 | 174 | 180 | +0.5 | +0.28 | 3.34 | 364 | 360 | 1.01 | 0.64 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '24/03/14 | 179 | 181 | 172 | 179.5 | +0.5 | +0.28 | 5.03 | 393 | 524 | 0.75 | 0.69 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '24/03/13 | 183.5 | 189.5 | 176 | 179 | -4.5 | -2.45 | 7.36 | 888 | 1,076 | 0.83 | 1.62 | -40 | 0 | 0 | -40 | 0.09 | | | | | | '24/03/12 | 165 | 183.5 | 166 | 183.5 | +18.5 | +11.2 | 10.6 | 1,409 | 1,250 | 1.13 | 2.51 | +15 | 0 | 0 | +15 | 0.11 | | | | | | '24/03/11 | 163 | 166.5 | 156 | 165 | +2 | +1.23 | 6.44 | 703 | 728 | 0.97 | 1.15 | +11 | 0 | 0 | +11 | 0.1 | | | | | | '24/03/08 | 177.5 | 180.5 | 153.5 | 163 | -14.5 | -8.17 | 15.2 | 2,466 | 2,034 | 1.21 | 4.13 | +16.2 | 0 | 0 | +16.2 | 0.1 | | | | | | '24/03/07 | 182 | 187 | 175 | 177.5 | -4.5 | -2.47 | 6.59 | 976 | 986 | 0.99 | 1.75 | -32 | 0 | 0 | -32 | 0.08 | | | | | | '24/03/06 | 178 | 186.5 | 173 | 182 | +4 | +2.25 | 7.58 | 763 | 886 | 0.86 | 1.38 | -5 | 0 | 0 | -5 | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 179.5 | 180.5 | 168 | 178 | -1.5 | -0.84 | 6.96 | 1,769 | 1,493 | 1.18 | 3.07 | +36 | 0 | 0 | +36 | 0.11 | | | | | | '24/03/04 | 183.5 | 191.5 | 178 | 179.5 | -4 | -2.18 | 7.36 | 2,255 | 1,537 | 1.47 | 4.1 | -9 | 0 | 0 | -9 | 0.08 | | | | | | '24/03/01 | 193.5 | 195 | 182 | 183.5 | -10 | -5.17 | 6.72 | 1,777 | 1,597 | 1.11 | 3.3 | -16 | 0 | 0 | -16 | 0.09 | | | | | | '24/02/29 | 195.5 | 197 | 187 | 193.5 | -2 | -1.02 | 5.12 | 959 | 923 | 1.04 | 1.85 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/02/27 | 189.5 | 201 | 186 | 195.5 | +6 | +3.17 | 7.92 | 2,596 | 1,717 | 1.51 | 5.05 | | | | | 0.1 | | | | | | '24/02/26 | 183.5 | 191.5 | 181 | 189.5 | +6 | +3.27 | 5.72 | 1,377 | 1,261 | 1.09 | 2.57 | +26 | 0 | 0 | +26 | 0.1 | | | | | | '24/02/23 | 202.5 | 208 | 181 | 183.5 | -19 | -9.38 | 13.3 | 3,529 | 2,951 | 1.2 | 6.78 | -9 | 0 | 0 | -9 | 0.08 | | | | | | '24/02/22 | 194 | 213 | 192.5 | 202.5 | +8.5 | +4.38 | 10.6 | 5,884 | 3,758 | 1.57 | 11.9 | -24.8 | 0 | 0 | -24.8 | 0.09 | | | | | | '24/02/21 | 156.5 | 194 | 154 | 194 | +37.5 | +24 | 25.6 | 5,367 | 3,301 | 1.63 | 9.53 | -71.4 | 0 | 0 | -71.4 | 0.11 | | | | | | '24/02/20 | 156.5 | 158 | 152 | 156.5 | 0 | 0 | 3.83 | 950 | 792 | 1.2 | 1.47 | -10.3 | 0 | 0 | -10.3 | 0.16 | | | | | | '24/02/19 | 157 | 160.5 | 152.5 | 156.5 | -0.5 | -0.32 | 5.1 | 1,290 | 872 | 1.48 | 2.03 | | | | | 0.17 | | | | | | '24/02/16 | 162 | 165 | 149.5 | 157 | -5 | -3.09 | 9.57 | 1,724 | 1,284 | 1.34 | 2.7 | -16.5 | 0 | 0 | -16.5 | 0.17 | | | | | | '24/02/15 | 141 | 165.5 | 143.5 | 162 | +21 | +14.9 | 15.6 | 3,381 | 2,067 | 1.64 | 5.38 | -104 | 0 | 0 | -104 | 0.18 | | | | | | '24/02/05 | 125.5 | 142.5 | 126 | 141 | +15.5 | +12.4 | 13.1 | 2,648 | 1,537 | 1.72 | 3.56 | +12 | 0 | 0 | +12 | 0.25 | | | | | | '24/02/02 | 115 | 128.5 | 114 | 125.5 | +10.5 | +9.13 | 12.6 | 1,822 | 962 | 1.89 | 2.22 | +32 | 0 | 0 | +32 | 0.24 | | | | | | '24/02/01 | 116.5 | 127.5 | 109.5 | 115 | -1.5 | -1.29 | 15.5 | 1,494 | 993 | 1.5 | 1.73 | -202 | 0 | 0 | -202 | 0.22 | | | | | | '24/01/31 | 94 | 120 | 93.4 | 116.5 | +22.5 | +23.9 | 28.3 | 1,993 | 1,101 | 1.81 | 2.07 | +42.6 | 0 | 0 | +42.6 | 0.37 | | | | | | '24/01/30 | 91.8 | 95.1 | 91.8 | 94 | +2.2 | +2.4 | 3.59 | 353 | 199 | 1.77 | 0.33 | +67.4 | 0 | 0 | +67.4 | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 91.6 | 92.4 | 90.8 | 91.8 | +0.2 | +0.22 | 1.75 | 212 | 127 | 1.67 | 0.19 | | | | | 0.29 | | | | | | '24/01/26 | 91.5 | 92.3 | 91.1 | 91.6 | +0.1 | +0.11 | 1.31 | 157 | 103 | 1.52 | 0.14 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '24/01/25 | 91.1 | 93.5 | 91.1 | 91.5 | +0.4 | +0.44 | 2.63 | 126 | 86 | 1.46 | 0.12 | | | | | 0.29 | | | | | | '24/01/24 | 93 | 94.1 | 91 | 91.1 | -1.9 | -2.04 | 3.33 | 349 | 212 | 1.65 | 0.32 | -10 | 0 | 0 | -10 | 0.29 | | | | | | '24/01/23 | 93.6 | 94.3 | 92.2 | 93 | -0.6 | -0.64 | 2.24 | 318 | 203 | 1.56 | 0.3 | +72.8 | 0 | 0 | +72.8 | 0.3 | | | | | | '24/01/22 | 93.7 | 94.8 | 93.2 | 93.6 | -0.1 | -0.11 | 1.71 | 337 | 223 | 1.51 | 0.32 | +21.1 | 0 | 0 | +21.1 | 0.24 | | | | | | '24/01/19 | 93.7 | 95.1 | 93.6 | 93.7 | 0 | 0 | 1.6 | 329 | 217 | 1.51 | 0.31 | | | | | 0.23 | | | | | | '24/01/18 | 93.1 | 95.3 | 92.9 | 93.7 | +0.6 | +0.64 | 2.58 | 295 | 230 | 1.28 | 0.28 | -5 | 0 | 0 | -5 | 0.23 | | | | | | '24/01/17 | 93.7 | 96.2 | 93.1 | 93.1 | -0.6 | -0.64 | 3.31 | 654 | 450 | 1.45 | 0.62 | | | | | 0.23 | | | | | | '24/01/16 | 91.7 | 94.3 | 91.3 | 93.7 | +2 | +2.18 | 3.27 | 990 | 490 | 2.02 | 0.92 | -2.37 | 0 | 0 | -2.37 | 0.23 | | | | | | '24/01/15 | 90.5 | 92.9 | 89.7 | 91.7 | +1.2 | +1.33 | 3.54 | 748 | 432 | 1.73 | 0.68 | -7.02 | 0 | 0 | -7.02 | 0.23 | | | | | | '24/01/12 | 89.9 | 90.9 | 89.6 | 90.5 | +0.6 | +0.67 | 1.45 | 380 | 213 | 1.78 | 0.34 | | | | | 0.24 | | | | | | '24/01/11 | 87 | 92.7 | 88 | 89.9 | +2.9 | +3.33 | 5.4 | 527 | 336 | 1.57 | 0.47 | -5 | 0 | 0 | -5 | 0.24 | | | | | | '24/01/10 | 88.4 | 88.6 | 85.8 | 87 | -1.4 | -1.58 | 3.17 | 85.7 | 65 | 1.32 | 0.07 | -3 | 0 | 0 | -3 | 0.24 | | | | | | '24/01/09 | 88.7 | 89.1 | 86.9 | 88.4 | -0.3 | -0.34 | 2.48 | 114 | 99 | 1.15 | 0.1 | -14.1 | 0 | 0 | -14.1 | 0.25 | | | | | | '24/01/08 | 88.4 | 90.2 | 87.9 | 88.7 | +0.3 | +0.34 | 2.6 | 139 | 111 | 1.25 | 0.12 | -3 | 0 | 0 | -3 | 0.26 | | | | | | '24/01/05 | 87 | 89.7 | 87 | 88.4 | +1.4 | +1.61 | 3.1 | 270 | 172 | 1.57 | 0.24 | | | | | 0.26 | | | | | | '24/01/04 | 87.2 | 88.9 | 86.4 | 87 | -0.2 | -0.23 | 2.87 | 92.4 | 86 | 1.07 | 0.08 | -8.21 | 0 | 0 | -8.21 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 89.1 | 89.8 | 86.2 | 87.2 | -1.9 | -2.13 | 4.04 | 140 | 133 | 1.05 | 0.12 | -2.22 | 0 | 0 | -2.22 | 0.26 | | | | | | '24/01/02 | 86.5 | 89.6 | 86.5 | 89.1 | +2.6 | +3.01 | 3.58 | 389 | 253 | 1.54 | 0.35 | +32.1 | 0 | 0 | +32.1 | 0.27 | | | | | | '23/12/29 | 86.6 | 87.6 | 85.9 | 86.5 | -0.1 | -0.12 | 1.96 | 372 | 137 | 2.71 | 0.32 | +101 | 0 | 0 | +101 | 0.24 | | | | | | '23/12/28 | 86.6 | 88.2 | 86.4 | 86.6 | 0 | 0 | 2.08 | 88.8 | 89 | 1 | 0.08 | +11.1 | 0 | 0 | +11.1 | 0.17 | | | | | | '23/12/27 | 86.3 | 87.5 | 86 | 86.6 | +0.3 | +0.35 | 1.74 | 162 | 125 | 1.3 | 0.14 | +30.4 | 0 | 0 | +30.4 | 0.16 | | | | | | '23/12/26 | 85.7 | 87.7 | 85.7 | 86.3 | +0.6 | +0.7 | 2.33 | 46.3 | 49 | 0.95 | 0.04 | | | | | 0.14 | | | | | | '23/12/25 | 85.6 | 88.9 | 84.6 | 85.7 | +0.1 | +0.12 | 5.02 | 315 | 180 | 1.75 | 0.27 | +36.3 | 0 | 0 | +36.3 | 0.14 | | | | | | '23/12/22 | 86 | 86.2 | 84.2 | 85.6 | -0.4 | -0.47 | 2.33 | 111 | 97 | 1.14 | 0.09 | | | | | 0.11 | | | | | | '23/12/21 | 85.9 | 86.7 | 84.8 | 86 | +0.1 | +0.12 | 2.21 | 178 | 111 | 1.6 | 0.15 | +8 | 0 | 0 | +8 | 0.11 | | | | | | '23/12/20 | 84.7 | 85.9 | 84.7 | 85.9 | +1.2 | +1.42 | 1.42 | 86.8 | 68 | 1.28 | 0.07 | | | | | 0.11 | | | | | | '23/12/19 | 84.6 | 85.4 | 84.3 | 84.7 | +0.1 | +0.12 | 1.3 | 104 | 97 | 1.07 | 0.09 | -1.23 | 0 | 0 | -1.23 | 0.11 | | | | | | '23/12/18 | 86.3 | 86.6 | 84.4 | 84.6 | -1.7 | -1.97 | 2.55 | 196 | 175 | 1.12 | 0.17 | +1.3 | 0 | 0 | +1.3 | 0.11 | | | | | | '23/12/15 | 86.1 | 87.3 | 85 | 86.3 | +0.2 | +0.23 | 2.67 | 139 | 125 | 1.11 | 0.12 | | | | | 0.11 | | | | | | '23/12/14 | 85.2 | 87.3 | 84.4 | 86.1 | +0.9 | +1.06 | 3.4 | 245 | 235 | 1.04 | 0.21 | | | | | 0.11 | | | | | | '23/12/13 | 87.9 | 88.2 | 84.2 | 85.2 | -2.7 | -3.07 | 4.55 | 377 | 276 | 1.36 | 0.32 | +14.2 | 0 | 0 | +14.2 | 0.11 | | | | | | '23/12/12 | 89.2 | 90.2 | 86.8 | 87.9 | -1.3 | -1.46 | 3.81 | 141 | 137 | 1.03 | 0.12 | +0.16 | 0 | 0 | +0.16 | 0.1 | | | | | | '23/12/11 | 90 | 90.2 | 83.8 | 89.2 | -0.8 | -0.89 | 7.11 | 351 | 297 | 1.18 | 0.31 | +6.53 | 0 | 0 | +6.53 | 0.1 | | | | | | '23/12/08 | 90.4 | 91.8 | 88.9 | 90 | -0.4 | -0.44 | 3.21 | 446 | 386 | 1.15 | 0.4 | -1.92 | 0 | 0 | -1.92 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88.2 | 92 | 88.3 | 90.4 | +2.2 | +2.49 | 4.2 | 480 | 367 | 1.31 | 0.44 | -7 | 0 | 0 | -7 | 0.09 | | | | | | '23/12/06 | 87.7 | 90 | 86.4 | 88.2 | +0.5 | +0.57 | 4.1 | 848 | 525 | 1.62 | 0.75 | +61 | 0 | 0 | +61 | 0.1 | | | | | | '23/12/05 | 86.9 | 87.9 | 85 | 87.7 | +0.8 | +0.92 | 3.34 | 203 | 210 | 0.96 | 0.18 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/12/04 | 85.2 | 88.1 | 84.9 | 86.9 | +1.7 | +2 | 3.76 | 421 | 295 | 1.43 | 0.37 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '23/12/01 | 84.8 | 88 | 84 | 85.2 | +0.4 | +0.47 | 4.72 | 504 | 398 | 1.27 | 0.43 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/11/30 | 83.3 | 86.9 | 82.5 | 84.8 | +1.5 | +1.8 | 5.28 | 746 | 448 | 1.67 | 0.63 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/11/29 | 82 | 85 | 81.8 | 83.3 | +1.3 | +1.59 | 3.9 | 681 | 434 | 1.57 | 0.57 | -9 | 0 | 0 | -9 | 0.05 | | | | | | '23/11/28 | 78.7 | 83.3 | 78 | 82 | +3.3 | +4.19 | 6.73 | 703 | 550 | 1.28 | 0.58 | | | | | 0.06 | | | | | | '23/11/27 | 75.4 | 79.5 | 74.4 | 78.7 | +3.3 | +4.38 | 6.76 | 534 | 435 | 1.23 | 0.42 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/11/24 | 73.2 | 77 | 72.5 | 75.4 | +2.2 | +3.01 | 6.15 | 245 | 180 | 1.36 | 0.18 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/11/23 | 73.2 | 74.2 | 71.6 | 73.2 | 0 | 0 | 3.55 | 151 | 129 | 1.17 | 0.11 | | | | | 0.06 | | | | | | '23/11/22 | 74.8 | 75.4 | 72.9 | 73.2 | -1.6 | -2.14 | 3.34 | 160 | 142 | 1.13 | 0.12 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/11/21 | 71.9 | 76.3 | 71.7 | 74.8 | +2.9 | +4.03 | 6.4 | 437 | 348 | 1.26 | 0.33 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/11/20 | 70 | 73.2 | 70 | 71.9 | +1.9 | +2.71 | 4.57 | 220 | 136 | 1.62 | 0.16 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/11/17 | 70.1 | 71.2 | 69.7 | 70 | -0.1 | -0.14 | 2.14 | 36.8 | 40 | 0.92 | 0.03 | | | | | 0.05 | | | | | | '23/11/16 | 70.4 | 70.9 | 69.7 | 70.1 | -0.3 | -0.43 | 1.7 | 52.8 | 52 | 1.02 | 0.04 | | | | | 0.05 | | | | | | '23/11/15 | 70.9 | 71.7 | 70.1 | 70.4 | -0.5 | -0.71 | 2.26 | 52.4 | 42 | 1.25 | 0.04 | | | | | 0.05 | | | | | | '23/11/14 | 71 | 72.8 | 70.3 | 70.9 | -0.1 | -0.14 | 3.52 | 83.8 | 69 | 1.21 | 0.06 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 71 | 72.3 | 70.7 | 71 | 0 | 0 | 2.25 | 117 | 109 | 1.07 | 0.08 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/11/10 | 71.6 | 72.9 | 68.7 | 71 | -0.6 | -0.84 | 5.87 | 163 | 151 | 1.08 | 0.11 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/11/09 | 71.3 | 73.7 | 70.8 | 71.6 | +0.3 | +0.42 | 4.07 | 195 | 112 | 1.74 | 0.14 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '23/11/08 | 69.5 | 71.6 | 69.4 | 71.3 | +1.8 | +2.59 | 3.17 | 185 | 62 | 2.98 | 0.13 | | | | | 0.06 | | | | | | '23/11/07 | 69.8 | 71.7 | 69.2 | 69.5 | -0.3 | -0.43 | 3.58 | 174 | 107 | 1.62 | 0.12 | | | | | 0.06 | | | | | | '23/11/06 | 68.2 | 71.5 | 68.9 | 69.8 | +1.6 | +2.35 | 3.81 | 185 | 116 | 1.6 | 0.13 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/03 | 66.6 | 69.2 | 66.2 | 68.2 | +1.6 | +2.4 | 4.5 | 114 | 72 | 1.58 | 0.08 | +4 | 0 | -1 | +3 | 0.06 | | | | | | '23/11/02 | 66.1 | 67.5 | 66 | 66.6 | +0.5 | +0.76 | 2.27 | 90.6 | 70 | 1.29 | 0.06 | | | | | 0.05 | | | | | | '23/11/01 | 64.6 | 67.2 | 64.6 | 66.1 | +1.5 | +2.32 | 4.02 | 110 | 124 | 0.89 | 0.07 | | | | | 0.05 | | | | | | '23/10/31 | 68.5 | 68.5 | 64.6 | 64.6 | -3.9 | -5.69 | 5.69 | 99 | 128 | 0.77 | 0.07 | -6 | 0 | -25 | -31 | 0.05 | | | | | | '23/10/30 | 68.8 | 69 | 68 | 68.5 | -0.3 | -0.44 | 1.45 | 22.5 | 26 | 0.86 | 0.02 | | | | | 0.06 | | | | | | '23/10/27 | 69 | 69.2 | 68.4 | 68.8 | -0.2 | -0.29 | 1.16 | 41.9 | 50 | 0.84 | 0.03 | | | | | 0.06 | | | | | | '23/10/26 | 69.9 | 69.9 | 68.1 | 69 | -0.9 | -1.29 | 2.58 | 58.1 | 65 | 0.89 | 0.04 | | | | | 0.06 | | | | | | '23/10/25 | 69.7 | 70 | 69.2 | 69.9 | +0.2 | +0.29 | 1.15 | 62.8 | 64 | 0.98 | 0.04 | | | | | 0.06 | | | | | | '23/10/24 | 70.1 | 70.1 | 69.2 | 69.7 | -0.4 | -0.57 | 1.28 | 24.8 | 43 | 0.58 | 0.02 | | | | | 0.06 | | | | | | '23/10/23 | 70.2 | 70.2 | 69.3 | 70.1 | -0.1 | -0.14 | 1.28 | 76.1 | 48 | 1.58 | 0.05 | | | | | 0.06 | | | | | | '23/10/20 | 70.5 | 70.3 | 69.5 | 70.2 | -0.3 | -0.43 | 1.13 | 75.1 | 53 | 1.42 | 0.05 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/10/19 | 71 | 71 | 69.8 | 70.5 | -0.5 | -0.7 | 1.69 | 13.7 | 15 | 0.91 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 71 | 71 | 70 | 71 | 0 | 0 | 1.41 | 27.1 | 26 | 1.04 | 0.02 | | | | | 0.05 | | | | | | '23/10/17 | 71.3 | 71.5 | 70 | 71 | -0.3 | -0.42 | 2.1 | 18.6 | 24 | 0.78 | 0.01 | | | | | 0.05 | | | | | | '23/10/16 | 71.4 | 71.6 | 69.7 | 71.3 | -0.1 | -0.14 | 2.66 | 99.1 | 75 | 1.32 | 0.07 | | | | | 0.05 | | | | | | '23/10/13 | 72 | 72.2 | 71.2 | 71.4 | -0.6 | -0.83 | 1.39 | 25.7 | 21 | 1.22 | 0.02 | | | | | 0.05 | | | | | | '23/10/12 | 72 | 72.9 | 71.3 | 72 | 0 | 0 | 2.22 | 22.8 | 25 | 0.91 | 0.02 | | | | | 0.05 | | | | | | '23/10/11 | 73 | 73.3 | 71.3 | 72 | -1 | -1.37 | 2.74 | 33.3 | 37 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/10/06 | 73 | 73.3 | 72.5 | 73 | 0 | 0 | 1.1 | 41.5 | 31 | 1.34 | 0.03 | | | | | 0.05 | | | | | | '23/10/05 | 71.3 | 74.1 | 71 | 73 | +1.7 | +2.38 | 4.35 | 42.9 | 44 | 0.97 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/10/04 | 72.2 | 72 | 70.2 | 71.3 | -0.9 | -1.25 | 2.49 | 22.2 | 39 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/10/03 | 72.7 | 72.6 | 71.7 | 72.2 | -0.5 | -0.69 | 1.24 | 24.2 | 19 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/10/02 | 72.2 | 73.3 | 72.1 | 72.7 | +0.5 | +0.69 | 1.66 | 46.5 | 42 | 1.11 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/09/28 | 71.4 | 72.7 | 71.6 | 72.2 | +0.8 | +1.12 | 1.54 | 8.49 | 13 | 0.65 | 0.01 | | | | | 0.05 | | | | | | '23/09/27 | 72.4 | 72.5 | 70.7 | 71.4 | -1 | -1.38 | 2.49 | 300 | 194 | 1.55 | 0.21 | | | | | 0.05 | | | | | | '23/09/26 | 73.8 | 73.5 | 72 | 72.4 | -1.4 | -1.9 | 2.03 | 77.1 | 74 | 1.04 | 0.06 | | | | | 0.05 | | | | | | '23/09/25 | 73.3 | 74.4 | 73.1 | 73.8 | +0.5 | +0.68 | 1.77 | 4.12 | 7 | 0.59 | | | | | | 0.05 | | | | | | '23/09/22 | 74.2 | 74.2 | 73 | 73.3 | -0.9 | -1.21 | 1.62 | 49.1 | 62 | 0.79 | 0.04 | | | | | 0.05 | | | | | | '23/09/21 | 74.4 | 75 | 73.7 | 74.2 | -0.2 | -0.27 | 1.75 | 18.3 | 23 | 0.8 | 0.01 | | | | | 0.05 | | | | | | '23/09/20 | 73.3 | 75 | 73.3 | 74.4 | +1.1 | +1.5 | 2.32 | 30.8 | 36 | 0.86 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 74.3 | 75.1 | 73.3 | 73.3 | -1 | -1.35 | 2.42 | 16.7 | 34 | 0.49 | 0.01 | | | | | 0.05 | | | | | | '23/09/18 | 75.2 | 75.1 | 73.5 | 74.3 | -0.9 | -1.2 | 2.13 | 56.7 | 57 | 0.99 | 0.04 | | | | | 0.05 | | | | | | '23/09/15 | 75.5 | 76 | 74.6 | 75.2 | -0.3 | -0.4 | 1.85 | 46.3 | 40 | 1.16 | 0.03 | | | | | 0.05 | | | | | | '23/09/14 | 75.3 | 76 | 74.8 | 75.5 | +0.2 | +0.27 | 1.59 | 45.2 | 34 | 1.33 | 0.03 | | | | | 0.05 | | | | | | '23/09/13 | 76.5 | 76.7 | 75 | 75.3 | -1.2 | -1.57 | 2.22 | 52.4 | 51 | 1.03 | 0.04 | | | | | 0.05 | | | | | | '23/09/12 | 75.2 | 77.2 | 74.6 | 76.5 | +1.3 | +1.73 | 3.46 | 188 | 80 | 2.35 | 0.14 | | | | | 0.05 | | | | | | '23/09/11 | 75.9 | 77 | 74.5 | 75.2 | -0.7 | -0.92 | 3.29 | 70.2 | 56 | 1.25 | 0.05 | | | | | 0.05 | | | | | | '23/09/08 | 75.4 | 77.2 | 74.9 | 75.9 | +0.5 | +0.66 | 3.05 | 125 | 106 | 1.18 | 0.1 | | | | | 0.05 | | | | | | '23/09/07 | 74.7 | 75.9 | 74.6 | 75.4 | +0.7 | +0.94 | 1.74 | 11.6 | 14 | 0.83 | 0.01 | | | | | 0.05 | | | | | | '23/09/06 | 75.2 | 77.5 | 73.9 | 74.7 | -0.5 | -0.66 | 4.79 | 57.2 | 59 | 0.97 | 0.04 | | | | | 0.05 | | | | | | '23/09/05 | 76.2 | 76.7 | 74.9 | 75.2 | -1 | -1.31 | 2.36 | 68.8 | 57 | 1.21 | 0.05 | | | | | 0.05 | | | | | | '23/09/04 | 75.7 | 78.3 | 76 | 76.2 | +0.5 | +0.66 | 3.04 | 130 | 102 | 1.27 | 0.1 | | | | | 0.05 | | | | | | '23/09/01 | 75 | 76.6 | 74.6 | 75.7 | +0.7 | +0.93 | 2.67 | 94.6 | 90 | 1.05 | 0.07 | | | | | 0.05 | | | | | | '23/08/31 | 75.1 | 75.9 | 71.7 | 75 | -0.1 | -0.13 | 5.59 | 91.6 | 71 | 1.29 | 0.07 | | | | | 0.05 | | | | | | '23/08/30 | 73.4 | 76.3 | 73.4 | 75.1 | +1.7 | +2.32 | 3.95 | 79.2 | 90 | 0.88 | 0.06 | 0 | 0 | +7 | +7 | 0.05 | | | | | | '23/08/29 | 73.3 | 73.4 | 72.6 | 73.4 | +0.1 | +0.14 | 1.09 | 21.6 | 28 | 0.77 | 0.02 | | | | | 0.05 | | | | | | '23/08/28 | 72.4 | 73.9 | 71.9 | 73.3 | +0.9 | +1.24 | 2.76 | 54.4 | 60 | 0.91 | 0.04 | | | | | 0.05 | | | | | | '23/08/25 | 72.3 | 72.5 | 70 | 72.4 | +0.1 | +0.14 | 3.46 | 129 | 73 | 1.77 | 0.09 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 72.3 | 72.3 | 71.3 | 72.3 | 0 | 0 | 1.38 | 64.9 | 37 | 1.75 | 0.05 | | | | | 0.05 | | | | | | '23/08/23 | 72.9 | 73.8 | 71.7 | 72.3 | -0.6 | -0.82 | 2.88 | 28.3 | 39 | 0.73 | 0.02 | | | | | 0.05 | | | | | | '23/08/22 | 73.2 | 73.4 | 72.2 | 72.9 | -0.3 | -0.41 | 1.64 | 17.9 | 22 | 0.81 | 0.01 | | | | | 0.05 | | | | | | '23/08/21 | 72.4 | 74.4 | 72 | 73.2 | +0.8 | +1.1 | 3.31 | 52.6 | 47 | 1.12 | 0.04 | | | | | 0.05 | | | | | | '23/08/18 | 73.9 | 73.5 | 71.3 | 72.4 | -1.5 | -2.03 | 2.98 | 24.9 | 36 | 0.69 | 0.02 | | | | | 0.05 | | | | | | '23/08/17 | 73 | 73.9 | 69.8 | 73.9 | +0.9 | +1.23 | 5.62 | 468 | 305 | 1.53 | 0.33 | | | | | 0.05 | | | | | | '23/08/16 | 74.6 | 74.4 | 72.7 | 73 | -1.6 | -2.14 | 2.28 | 152 | 98 | 1.55 | 0.11 | | | | | 0.05 | | | | | | '23/08/15 | 75 | 75 | 74 | 74.6 | -0.4 | -0.53 | 1.33 | 84.6 | 68 | 1.24 | 0.06 | | | | | 0.05 | | | | | | '23/08/14 | 76.6 | 76 | 74.3 | 75 | -1.6 | -2.09 | 2.22 | 67.7 | 71 | 0.95 | 0.05 | | | | | 0.05 | | | | | | '23/08/11 | 77 | 77.7 | 73.6 | 76.6 | -0.4 | -0.52 | 5.32 | 91.1 | 82 | 1.11 | 0.07 | | | | | 0.05 | | | | | | '23/08/10 | 77.3 | 77.5 | 76.4 | 77 | -0.3 | -0.39 | 1.42 | 59.6 | 58 | 1.03 | 0.05 | | | | | 0.05 | | | | | | '23/08/09 | 78.2 | 78.5 | 76.7 | 77.3 | -0.9 | -1.15 | 2.3 | 89.2 | 67 | 1.33 | 0.07 | | | | | 0.05 | | | | | | '23/08/08 | 78 | 78.8 | 77.6 | 78.2 | +0.2 | +0.26 | 1.54 | 33.9 | 41 | 0.83 | 0.03 | | | | | 0.05 | | | | | | '23/08/07 | 78.3 | 78.6 | 77.5 | 78 | -0.3 | -0.38 | 1.4 | 57.1 | 57 | 1 | 0.04 | | | | | 0.05 | | | | | | '23/08/04 | 78.4 | 78.7 | 77.2 | 78.3 | -0.1 | -0.13 | 1.91 | 82.9 | 55 | 1.51 | 0.06 | 0 | 0 | +3 | +3 | 0.05 | | | | | | '23/08/02 | 79.5 | 79.9 | 77.1 | 78.4 | -1.1 | -1.38 | 3.52 | 173 | 143 | 1.21 | 0.14 | | | | | 0.05 | | | | | | '23/08/01 | 79.7 | 79.8 | 78.8 | 79.5 | -0.2 | -0.25 | 1.25 | 92.7 | 72 | 1.29 | 0.07 | | | | | 0.05 | | | | | | '23/07/31 | 80.1 | 80.3 | 79.4 | 79.7 | -0.4 | -0.5 | 1.12 | 173 | 96 | 1.8 | 0.14 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 79.8 | 80.3 | 79.5 | 80.1 | +0.3 | +0.38 | 1 | 111 | 67 | 1.66 | 0.09 | | | | | 0.05 | | | | | | '23/07/27 | 80.3 | 80.3 | 79.6 | 79.8 | -0.5 | -0.62 | 0.87 | 81.3 | 55 | 1.48 | 0.06 | 0 | 0 | +5 | +5 | 0.05 | | | | | | '23/07/26 | 81.1 | 80.9 | 79.6 | 80.3 | -0.8 | -0.99 | 1.6 | 80.2 | 65 | 1.23 | 0.06 | | | | | 0.05 | | | | | | '23/07/25 | 80 | 81.1 | 79.7 | 81.1 | +1.1 | +1.38 | 1.75 | 119 | 74 | 1.61 | 0.1 | | | | | 0.05 | | | | | | '23/07/24 | 81.5 | 81.6 | 79.9 | 80 | -1.5 | -1.84 | 2.09 | 153 | 100 | 1.53 | 0.12 | 0 | 0 | +8 | +8 | 0.05 | | | | | | '23/07/21 | 81.8 | 81.8 | 80.4 | 81.5 | -0.3 | -0.37 | 1.71 | 105 | 74 | 1.42 | 0.09 | 0 | 0 | +16 | +16 | 0.05 | | | | | | '23/07/20 | 81.8 | 82.4 | 81.2 | 81.8 | 0 | 0 | 1.47 | 195 | 122 | 1.6 | 0.16 | 0 | 0 | +23 | +23 | 0.05 | | | | | | '23/07/19 | 81 | 83.8 | 80.5 | 81.8 | +0.8 | +0.99 | 4.07 | 191 | 122 | 1.56 | 0.16 | | | | | 0.05 | | | | | | '23/07/18 | 80.7 | 82 | 80.5 | 81 | +0.3 | +0.37 | 1.86 | 155 | 107 | 1.45 | 0.13 | | | | | 0.05 | | | | | | '23/07/17 | 82.7 | 84 | 80.7 | 80.7 | -2 | -2.42 | 3.99 | 404 | 256 | 1.58 | 0.33 | | | | | 0.05 | | | | | | '23/07/14 | 79.6 | 84.9 | 79.9 | 82.7 | +3.1 | +3.89 | 6.28 | 832 | 460 | 1.81 | 0.68 | | | | | 0.05 | | | | | | '23/07/13 | 80 | 80.2 | 79.3 | 79.6 | -0.4 | -0.5 | 1.13 | 84.2 | 57 | 1.48 | 0.07 | | | | | 0.05 | | | | | | '23/07/12 | 80 | 80.7 | 79.6 | 80 | 0 | 0 | 1.38 | 94.3 | 65 | 1.45 | 0.08 | | | | | 0.05 | | | | | | '23/07/11 | 80.3 | 82.8 | 80 | 80 | -0.3 | -0.37 | 3.49 | 55.7 | 40 | 1.39 | 0.04 | | | | | 0.05 | | | | | | '23/07/10 | 80.4 | 81.8 | 80 | 80.3 | -0.1 | -0.12 | 2.24 | 117 | 79 | 1.48 | 0.09 | | | | | 0.05 | | | | | | '23/07/07 | 82.1 | 81 | 79.6 | 80.4 | -1.7 | -2.07 | 1.71 | 37.2 | 35 | 1.06 | 0.03 | | | | | 0.05 | | | | | | '23/07/06 | 80.4 | 82.9 | 79.9 | 82.1 | +1.7 | +2.11 | 3.73 | 139 | 107 | 1.29 | 0.11 | | | | | 0.05 | | | | | | '23/07/05 | 80 | 80.5 | 79.7 | 80.4 | +0.4 | +0.5 | 1 | 63 | 50 | 1.26 | 0.05 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 82.2 | 82.5 | 79.6 | 80 | -2.2 | -2.68 | 3.53 | 186 | 143 | 1.3 | 0.15 | | | | | 0.05 | | | | | | '23/07/03 | 83.5 | 84 | 80.8 | 82.2 | -1.3 | -1.56 | 3.83 | 79.4 | 75 | 1.06 | 0.06 | | | | | 0.05 | | | | | | '23/06/30 | 84.3 | 84.5 | 82.2 | 83.5 | -0.8 | -0.95 | 2.73 | 43.3 | 58 | 0.75 | 0.04 | | | | | 0.05 | | | | | | '23/06/29 | 84.7 | 85.1 | 83.6 | 84.3 | -0.4 | -0.47 | 1.77 | 17.3 | 41 | 0.42 | 0.01 | | | | | 0.05 | | | | | | '23/06/28 | 84.9 | 84.8 | 82.8 | 84.7 | -0.2 | -0.24 | 2.36 | 89.9 | 79 | 1.14 | 0.08 | | | | | 0.05 | | | | | | '23/06/27 | 84.7 | 85 | 83.7 | 84.9 | +0.2 | +0.24 | 1.53 | 45.3 | 52 | 0.87 | 0.04 | | | | | 0.05 | | | | | | '23/06/26 | 85.9 | 85.8 | 83.7 | 84.7 | -1.2 | -1.4 | 2.44 | 61.4 | 64 | 0.96 | 0.05 | | | | | 0.05 | | | | | | '23/06/21 | 86.2 | 86.6 | 83.9 | 85.9 | -0.3 | -0.35 | 3.13 | 209 | 159 | 1.32 | 0.18 | | | | | 0.05 | | | | | | '23/06/20 | 85.6 | 87 | 85.1 | 86.2 | +0.6 | +0.7 | 2.22 | 199 | 157 | 1.27 | 0.17 | | | | | 0.05 | | | | | | '23/06/19 | 83.8 | 86.9 | 82.3 | 85.6 | +1.8 | +2.15 | 5.49 | 219 | 195 | 1.12 | 0.19 | | | | | 0.05 | | | | | | '23/06/16 | 82.5 | 84.1 | 81.5 | 83.8 | +1.3 | +1.58 | 3.15 | 200 | 163 | 1.23 | 0.17 | | | | | 0.05 | | | | | | '23/06/15 | 81.7 | 83 | 81.1 | 82.5 | +0.8 | +0.98 | 2.33 | 187 | 161 | 1.16 | 0.15 | | | | | 0.05 | | | | | | '23/06/14 | 80.8 | 82.5 | 80.3 | 81.7 | +0.9 | +1.11 | 2.72 | 119 | 89 | 1.34 | 0.1 | | | | | 0.05 | | | | | | '23/06/13 | 80 | 81.4 | 80.3 | 80.8 | +0.8 | +1 | 1.38 | 223 | 131 | 1.7 | 0.18 | | | | | 0.05 | | | | | | '23/06/12 | 79.5 | 81.7 | 79 | 80 | +0.5 | +0.63 | 3.4 | 299 | 151 | 1.98 | 0.24 | | | | | 0.05 | | | | | | '23/06/09 | 78.8 | 79.8 | 77.8 | 79.5 | +0.7 | +0.89 | 2.54 | 142 | 94 | 1.51 | 0.11 | +30.4 | 0 | 0 | +30.4 | 0.05 | | | | | | '23/06/08 | 81.5 | 82.7 | 77 | 78.8 | -2.7 | -3.31 | 6.99 | 72.3 | 76 | 0.95 | 0.06 | | | | | 0.03 | | | | | | '23/06/07 | 76 | 85 | 76.1 | 81.5 | +5.5 | +7.24 | 11.7 | 379 | 258 | 1.47 | 0.31 | +21.2 | 0 | 0 | +21.2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 74.4 | 76 | 73.7 | 76 | +1.6 | +2.15 | 3.09 | 70.2 | 73 | 0.96 | 0.05 | +20 | 0 | 0 | +20 | 0.01 | | | | | | '23/06/05 | 74.6 | 74.6 | 73.7 | 74.4 | -0.2 | -0.27 | 1.21 | 69.8 | 61 | 1.14 | 0.05 | | | | | 0 | | | | | | '23/06/02 | 74.4 | 75 | 74 | 74.6 | +0.2 | +0.27 | 1.34 | 77.3 | 54 | 1.43 | 0.06 | | | | | 0 | | | | | | '23/06/01 | 74.6 | 75 | 74.3 | 74.4 | -0.2 | -0.27 | 0.94 | 23.2 | 26 | 0.89 | 0.02 | | | | | 0 | | | | | | '23/05/31 | 75.8 | 76 | 74 | 74.6 | -1.2 | -1.58 | 2.64 | 98.1 | 64 | 1.53 | 0.07 | | | | | 0 | | | | | | '23/05/30 | 74.6 | 77 | 74.2 | 75.8 | +1.2 | +1.61 | 3.75 | 77.4 | 73 | 1.06 | 0.06 | | | | | 0 | | | | | | '23/05/29 | 75.4 | 75.3 | 73.5 | 74.6 | -0.8 | -1.06 | 2.39 | 212 | 127 | 1.67 | 0.16 | | | | | 0 | | | | | | '23/05/26 | 74.5 | 76.5 | 74 | 75.4 | +0.9 | +1.21 | 3.36 | 110 | 92 | 1.19 | 0.08 | | | | | 0 | | | | | | '23/05/25 | 74.6 | 74.9 | 73.7 | 74.5 | -0.1 | -0.13 | 1.61 | 85.9 | 65 | 1.32 | 0.06 | | | | | 0 | | | | | | '23/05/24 | 75 | 75.2 | 74.1 | 74.6 | -0.4 | -0.53 | 1.47 | 110 | 76 | 1.45 | 0.08 | | | | | 0 | | | | | | '23/05/23 | 73.2 | 75.1 | 73.1 | 75 | +1.8 | +2.46 | 2.73 | 30.5 | 30 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 75 | 75.5 | 73 | 73.2 | -1.8 | -2.4 | 3.33 | 227 | 205 | 1.11 | 0.17 | | | | | 0 | | | | | | '23/05/19 | 76.4 | 77.2 | 75 | 75 | -1.4 | -1.83 | 2.88 | 219 | 144 | 1.52 | 0.17 | | | | | 0 | | | | | | '23/05/18 | 77.1 | 78.1 | 76.4 | 76.4 | -0.7 | -0.91 | 2.2 | 85.7 | 55 | 1.56 | 0.07 | | | | | 0 | | | | | | '23/05/17 | 77 | 77.3 | 76.3 | 77.1 | +0.1 | +0.13 | 1.3 | 41.9 | 36 | 1.16 | 0.03 | | | | | 0 | | | | | | '23/05/16 | 76.8 | 77.9 | 76.4 | 77 | +0.2 | +0.26 | 1.95 | 52.1 | 39 | 1.34 | 0.04 | | | | | 0 | | | | | | '23/05/15 | 78.1 | 79.9 | 76.2 | 76.8 | -1.3 | -1.66 | 4.74 | 71.2 | 52 | 1.37 | 0.05 | | | | | 0 | | | | | | '23/05/12 | 77.5 | 78.1 | 77.3 | 78.1 | +0.6 | +0.77 | 1.03 | 49.8 | 41 | 1.21 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 79.6 | 80 | 76.8 | 77.5 | -2.1 | -2.64 | 4.02 | 72.6 | 64 | 1.13 | 0.06 | | | | | 0 | | | | | | '23/05/10 | 79.9 | 80 | 78.9 | 79.6 | -0.3 | -0.38 | 1.38 | 28.3 | 19 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 82.5 | 82.5 | 79.6 | 79.9 | -2.6 | -3.15 | 3.52 | 76.5 | 87 | 0.88 | 0.06 | | | | | 0 | | | | | | '23/05/08 | 82 | 83 | 79.5 | 82.5 | +0.5 | +0.61 | 4.27 | 65.6 | 55 | 1.19 | 0.05 | | | | | 0 | | | | | | '23/05/05 | 79 | 82 | 78 | 82 | +3 | +3.8 | 5.06 | 120 | 48 | 2.51 | 0.1 | | | | | 0 | | | | | | '23/05/04 | 77.9 | 79 | 75 | 79 | +1.1 | +1.41 | 5.13 | 105 | 85 | 1.23 | 0.08 | | | | | 0 | | | | | | '23/05/03 | 78 | 79 | 75.1 | 77.9 | -0.1 | -0.13 | 5 | 150 | 117 | 1.28 | 0.11 | | | | | 0 | | | | | | '23/05/02 | 80.5 | 81 | 77 | 78 | -2.5 | -3.11 | 4.97 | 61.2 | 65 | 0.94 | 0.05 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|