|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.1 | 0 | 0% | 1.59% | 25.1 | 25.1 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 77.87萬 | 17 | 1.8張/筆 | 24.87元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 57.74萬 | 15 | 1.5張/筆 | 24.97元 | -0.4 (-1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共197月) |
|
月成交價: 25.1元 (+0.4元/ +1.62%) | 成交均張: 49.5張/日 | 成交均額: 123萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第55高 | 近3月新高 | 連2漲 (+0.5元/ +2.03%) | 第51高 | 近4月新高 | 第52高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.45 | 25.05 | 25.5 | 24.95 | 25.7 | 22.65 | 31.7 | 32.15 | 24.2 | 19.35 | 30 | 16 | - | 27.25 | 漲跌價 | -0.35 | +0.05 | -0.4 | +0.15 | -0.6 | +2.45 | -6.6 | -7.05 | +0.9 | +5.75 | -4.9 | +9.1 | - | -2.15 | 漲跌幅 | -1.38% | +0.2% | -1.57% | +0.6% | -2.33% | +10.8% | -20.8% | -21.9% | +3.72% | +29.7% | -16.3% | +56.9% | - | -7.89% | 振幅 | 5.7% | 6.19% | 6.08% | 8.02% | 10.9% | 28.9% | 46.4% | 62.5% | 144% | 185% | 146% | 274% | - | 14.7% | 成交張數 | 104 | 255 | 547 | 941 | 2,295 | 5,990 | 1.29萬 | 3.63萬 | 8.79萬 | 15.1萬 | 18.2萬 | 20.5萬 | - | 2,999 | 成交金額 | 259萬 | 635萬 | 1,362萬 | 2,345萬 | 5,713萬 | 1.52億 | 3.54億 | 11.5億 | 31.1億 | 49.4億 | 55.4億 | 61億 | - | 7,537萬 | 週轉率 | 0.21% | 0.52% | 1.11% | 1.91% | 4.66% | 12.2% | 26.3% | 73.7% | 178% | 306% | 368% | 415% | - | 6.08% |
結算價 25.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.7 | 26 | 24 | 25.1 | +0.4 | +1.62 | 8.1 | 0.89 | 0.05 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24M03 | 21 | 24.6 | 25.9 | 23.55 | 24.7 | +0.1 | +0.41 | 9.55 | 0.78 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 5.38 | | | | | | 24M02 | 13 | 25.9 | 26.35 | 24.05 | 24.6 | -1.3 | -5.02 | 8.88 | 0.51 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 24M01 | 22 | 27.25 | 27.55 | 24.7 | 25.9 | -1.35 | -4.95 | 10.5 | 0.82 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.37 | | | | | | 23M12 | 21 | 27.15 | 28.6 | 25.55 | 27.25 | +0.1 | +0.37 | 11.2 | 1.06 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 5.38 | | | | | | 23M11 | 22 | 22.5 | 28.1 | 22.05 | 27.15 | +4.65 | +20.7 | 26.9 | 1.78 | 0.08 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 5.39 | | | | | | 23M10 | 20 | 26.6 | 27.05 | 22.2 | 22.5 | -4.1 | -15.4 | 18.2 | 1.41 | 0.07 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 5.38 | | | | | | 23M09 | 20 | 30 | 30.15 | 25.75 | 26.6 | -3.4 | -11.3 | 14.7 | 0.96 | 0.05 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23M08 | 22 | 30.4 | 31 | 27.8 | 30 | -0.4 | -1.32 | 10.5 | 0.77 | 0.03 | 0.22 | 0.01 | | | | | 5.37 | | | | | | 23M07 | 21 | 30.15 | 31.5 | 28.4 | 30.4 | +0.25 | +0.83 | 10.3 | 1.06 | 0.05 | 0.31 | 0.01 | | | | | 5.37 | | | | | | 23M06 | 20 | 34.15 | 35 | 29.55 | 30.15 | -4 | -11.7 | 16 | 1.18 | 0.06 | 0.38 | 0.02 | | | | | 5.37 | | | | | | 23M05 | 22 | 32.2 | 36.75 | 26.85 | 34.15 | +1.95 | +6.06 | 30.7 | 1.71 | 0.08 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 23M04 | 17 | 33.45 | 34.6 | 30.85 | 32.2 | -1.25 | -3.74 | 11.2 | 0.54 | 0.03 | 0.18 | 0.01 | | | | | 5.37 | | | | | | 23M03 | 23 | 37 | 38 | 32.2 | 33.45 | -3.55 | -9.59 | 15.7 | 1.63 | 0.07 | 0.57 | 0.02 | | | | | 5.37 | | | | | | 23M02 | 18 | 36.75 | 40.65 | 36.65 | 37 | +0.25 | +0.68 | 10.9 | 3.55 | 0.2 | 1.35 | 0.07 | | | | | 5.37 | | | | | | 23M01 | 13 | 35.25 | 40.1 | 34.85 | 36.75 | +1.5 | +4.26 | 14.9 | 1.54 | 0.12 | 0.57 | 0.04 | | | | | 5.37 | | | | | | 22M12 | 22 | 41.95 | 42.15 | 32.35 | 35.25 | -6.7 | -16 | 23.4 | 4.21 | 0.19 | 1.64 | 0.07 | | | | | 5.37 | | | | | | 22M11 | 22 | 31.05 | 42 | 30.55 | 41.95 | +10.9 | +35.1 | 36.9 | 2.71 | 0.12 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 5.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.45 | 33 | 28.65 | 31.05 | -0.4 | -1.27 | 13.8 | 2.19 | 0.11 | 0.67 | 0.03 | | | | | 5.37 | | | | | | 22M09 | 21 | 30.1 | 31.45 | 27.45 | 31.45 | +1.35 | +4.49 | 13.3 | 1.16 | 0.06 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 5.37 | | | | | | 22M08 | 23 | 32 | 34.55 | 28 | 30.1 | -1.9 | -5.94 | 20.5 | 1.5 | 0.07 | 0.47 | 0.02 | | | | | 5.37 | | | | | | 22M07 | 21 | 27.25 | 32.15 | 25.05 | 32 | +4.75 | +17.4 | 26.1 | 0.94 | 0.04 | 0.26 | 0.01 | | | | | 5.37 | | | | | | 22M06 | 21 | 30.85 | 31.05 | 26.5 | 27.25 | -3.6 | -11.7 | 14.7 | 1.43 | 0.07 | 0.41 | 0.02 | | | | | 5.37 | | | | | | 22M05 | 21 | 32.8 | 34.35 | 29.3 | 30.85 | -1.95 | -5.95 | 15.4 | 1.95 | 0.09 | 0.6 | 0.03 | | | | | 5.37 | | | | | | 22M04 | 19 | 38.7 | 38.7 | 31.4 | 32.8 | -5.9 | -15.2 | 18.9 | 1.36 | 0.07 | 0.47 | 0.02 | | | | | 5.37 | | | | | | 22M03 | 23 | 41.05 | 42.7 | 36.3 | 38.7 | -2.35 | -5.72 | 15.6 | 2.47 | 0.11 | 0.98 | 0.04 | | | | | 4.3 | | | | | | 22M02 | 15 | 40.15 | 48.2 | 38.5 | 41.05 | +0.9 | +2.24 | 24.2 | 3.48 | 0.23 | 1.46 | 0.1 | | | | | 4.3 | | | | | | 22M01 | 18 | 51.4 | 54.5 | 37 | 40.15 | -11.25 | -21.9 | 34 | 9.24 | 0.51 | 4.09 | 0.23 | -0.01 | 0 | 0 | -0.01 | 4.3 | | | | | | 21M12 | 22 | 26.8 | 52.4 | 26.45 | 51.4 | +24.6 | +91.8 | 96.8 | 28.3 | 1.29 | 11 | 0.5 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 21M11 | 22 | 21 | 28.35 | 19.55 | 26.8 | +5.8 | +27.6 | 41.9 | 3.08 | 0.14 | 0.74 | 0.03 | | | | | 4.3 | | | | | | 21M10 | 20 | 21.3 | 22.05 | 20.3 | 21 | -0.3 | -1.41 | 8.22 | 0.29 | 0.01 | 0.06 | 0 | | | | | 4.3 | | | | | | 21M09 | 20 | 21.7 | 23.2 | 20.85 | 21.3 | -0.4 | -1.84 | 10.8 | 0.22 | 0.01 | 0.05 | 0 | | | | | 4.3 | | | | | | 21M08 | 22 | 23.35 | 24.1 | 21.65 | 21.7 | -1.65 | -7.07 | 10.5 | 0.45 | 0.02 | 0.1 | 0 | | | | | 4.3 | | | | | | 21M07 | 22 | 24.05 | 25.1 | 22.25 | 23.35 | -0.7 | -2.91 | 11.9 | 0.94 | 0.04 | 0.22 | 0.01 | | | | | 4.3 | | | | | | 21M06 | 21 | 23.1 | 24.65 | 23 | 24.05 | +0.95 | +4.11 | 7.14 | 0.81 | 0.04 | 0.19 | 0.01 | | | | | 4.3 | | | | | | 21M05 | 21 | 23.3 | 24 | 21.2 | 23.1 | -0.2 | -0.86 | 12 | 0.81 | 0.04 | 0.18 | 0.01 | | | | | 4.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.8 | 27 | 22.95 | 23.3 | -3.5 | -13.1 | 15.1 | 1.08 | 0.06 | 0.27 | 0.01 | | | | | 4.3 | | | | | | 21M03 | 22 | 25.05 | 27.6 | 22.15 | 26.8 | +1.75 | +6.99 | 21.8 | 1 | 0.05 | 0.25 | 0.01 | | | | | 4.3 | | | | | | 21M02 | 13 | 24 | 25.1 | 22.4 | 25.05 | +1.05 | +4.38 | 11.3 | 0.78 | 0.06 | 0.19 | 0.01 | | | | | 4.3 | | | | | | 21M01 | 20 | 25.95 | 26.6 | 23.9 | 24 | -1.95 | -7.51 | 10.4 | 0.71 | 0.04 | 0.18 | 0.01 | | | | | 4.3 | | | | | | 20M12 | 23 | 27.65 | 28.65 | 24.55 | 25.95 | -1.7 | -6.15 | 14.8 | 1.02 | 0.04 | 0.27 | 0.01 | | | | | 4.3 | | | | | | 20M11 | 21 | 29.4 | 30.1 | 27.35 | 27.65 | -1.75 | -5.95 | 9.35 | 0.63 | 0.03 | 0.18 | 0.01 | | | | | 4.3 | | | | | | 20M10 | 19 | 31.95 | 31.9 | 29 | 29.4 | -2.55 | -7.98 | 9.08 | 0.53 | 0.03 | 0.16 | 0.01 | | | | | 4.3 | | | | | | 20M09 | 22 | 31 | 32.15 | 29.3 | 31.95 | +0.95 | +3.06 | 9.19 | 1.98 | 0.09 | 0.6 | 0.03 | | | | | 4.3 | | | | | | 20M08 | 21 | 32.15 | 34.8 | 30.2 | 31 | -1.15 | -3.58 | 14.3 | 2.56 | 0.12 | 0.82 | 0.04 | | | | | 4.3 | | | | | | 20M07 | 23 | 30.5 | 52.4 | 28.95 | 32.15 | +1.65 | +5.41 | 76.9 | 11.5 | 0.5 | 4.47 | 0.19 | | | | | 4.3 | | | | | | 20M06 | 20 | 27.7 | 31.3 | 27.45 | 30.5 | +2.8 | +10.1 | 13.9 | 3.85 | 0.19 | 1.14 | 0.06 | | | | | 4.3 | | | | | | 20M05 | 20 | 24.6 | 30.3 | 23.4 | 27.7 | +3.1 | +12.6 | 28 | 4.17 | 0.21 | 1.15 | 0.06 | | | | | 4.3 | | | | | | 20M04 | 20 | 21.2 | 25.5 | 21.2 | 24.6 | +3.4 | +16 | 20.3 | 1.73 | 0.09 | 0.41 | 0.02 | | | | | 4.3 | | | | | | 20M03 | 22 | 28.28 | 34.15 | 18.9 | 21.2 | -7.08 | -25 | 53.9 | 6.48 | 0.29 | 1.7 | 0.08 | 0 | 0 | 0 | 0 | 4.3 | | | | | | 20M02 | 19 | 28.29 | 31.47 | 27.08 | 28.28 | -0.01 | -0.04 | 15.5 | 5.5 | 0.29 | 1.61 | 0.08 | -0.01 | 0 | 0 | -0.01 | 4.3 | | | | | | 20M01 | 15 | 24.7 | 30.81 | 22.39 | 28.29 | +3.59 | +14.5 | 34.1 | 6.83 | 0.46 | 1.85 | 0.12 | +0.01 | 0 | 0 | +0.01 | 4.31 | | | | | | 19M12 | 22 | 22.1 | 26.32 | 20.87 | 24.7 | +2.6 | +11.8 | 24.7 | 3.65 | 0.17 | 0.88 | 0.04 | | | | | 4.3 | | | | | | 19M11 | 21 | 22.41 | 24.09 | 21.01 | 22.1 | -0.31 | -1.38 | 13.7 | 0.82 | 0.04 | 0.19 | 0.01 | | | | | 5.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.9 | 25.99 | 22.2 | 22.41 | -2.49 | -10 | 15.2 | 0.99 | 0.05 | 0.24 | 0.01 | | | | | 5.71 | | | | | | 19M09 | 19 | 23.07 | 27.45 | 21.86 | 24.9 | +1.83 | +7.93 | 24.2 | 3.58 | 0.19 | 0.89 | 0.05 | | | | | 5.71 | | | | | | 19M08 | 21 | 22.83 | 24.04 | 21.2 | 23.07 | +0.24 | +1.05 | 12.4 | 1.37 | 0.07 | 0.31 | 0.01 | | | | | 5.71 | | | | | | 19M07 | 23 | 19.41 | 23.3 | 18.9 | 22.83 | +3.42 | +17.6 | 22.7 | 1.78 | 0.08 | 0.39 | 0.02 | | | | | 5.71 | | | | | | 19M06 | 19 | 20.89 | 21.47 | 18.89 | 19.41 | -1.48 | -7.08 | 12.4 | 0.36 | 0.02 | 0.07 | 0 | | | | | 5.71 | | | | | | 19M05 | 22 | 19.35 | 21.51 | 18.68 | 20.89 | +1.54 | +7.96 | 14.6 | 0.37 | 0.02 | 0.07 | 0 | | | | | 5.71 | | | | | | 19M04 | 20 | 20.81 | 20.81 | 18.06 | 19.35 | -1.46 | -7.02 | 13.2 | 0.59 | 0.03 | 0.11 | 0.01 | | | | | 5.71 | | | | | | 19M03 | 20 | 20 | 21.5 | 19.64 | 20.81 | +0.81 | +4.05 | 9.3 | 0.42 | 0.02 | 0.09 | 0 | | | | | 5.71 | | | | | | 19M02 | 13 | 18.5 | 21.64 | 18.35 | 20 | +1.5 | +8.11 | 17.8 | 0.35 | 0.03 | 0.07 | 0.01 | | | | | 5.71 | | | | | | 19M01 | 21 | 19.6 | 20.56 | 18.25 | 18.5 | -1.1 | -5.61 | 11.8 | 0.27 | 0.01 | 0.05 | 0 | | | | | 5.71 | | | | | | 18M12 | 21 | 19 | 21.05 | 18.5 | 19.6 | +0.6 | +3.16 | 13.4 | 0.39 | 0.02 | 0.08 | 0 | | | | | 5.71 | | | | | | 18M11 | 22 | 15.6 | 23.06 | 15.03 | 19 | +3.4 | +21.8 | 51.5 | 1.48 | 0.07 | 0.29 | 0.01 | | | | | 5.71 | | | | | | 18M10 | 22 | 17.8 | 18.49 | 15 | 15.6 | -2.2 | -12.4 | 19.6 | 0.45 | 0.02 | 0.07 | 0 | | | | | 5.71 | | | | | | 18M09 | 19 | 21.85 | 22.54 | 17 | 17.8 | -4.05 | -18.5 | 25.4 | 0.42 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 5.71 | | | | | | 18M08 | 23 | 15.2 | 28.51 | 15.24 | 21.85 | +6.65 | +43.8 | 87.3 | 4.04 | 0.18 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 5.72 | | | | | | 18M07 | 22 | 12.81 | 17.26 | 13 | 15.2 | +2.39 | +18.7 | 33.3 | 0.32 | 0.01 | 0.05 | 0 | | | | | 5.71 | | | | | | 18M06 | 20 | 14.59 | 14.89 | 12.81 | 12.81 | -1.78 | -12.2 | 14.3 | 0.08 | 0 | 0.01 | 0 | | | | | 5.71 | | | | | | 18M05 | 22 | 15.8 | 15.8 | 13.78 | 14.59 | -1.21 | -7.66 | 12.8 | 0.05 | 0 | 0.01 | 0 | | | | | 5.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.5 | 15.98 | 14.54 | 15.8 | +1.3 | +8.97 | 9.93 | 0.17 | 0.01 | 0.03 | 0 | | | | | 5.71 | | | | | | 18M03 | 23 | 13 | 15.23 | 13 | 14.5 | +1.5 | +11.5 | 17.2 | 0.37 | 0.02 | 0.05 | 0 | | | | | 7.14 | | | | | | 18M02 | 13 | 14.29 | 14.29 | 11.85 | 13 | -1.29 | -9.03 | 17.1 | 0.22 | 0.02 | 0.03 | 0 | | | | | 7.14 | | | | | | 18M01 | 22 | 12.69 | 17.73 | 13.29 | 14.29 | +1.6 | +12.6 | 35 | 0.81 | 0.04 | 0.13 | 0.01 | | | | | 7.14 | | | | | | 17M12 | 21 | 11.6 | 13.52 | 10.59 | 12.69 | +1.09 | +9.4 | 25.3 | 1.16 | 0.06 | 0.13 | 0.01 | | | | | 7.14 | | | | | | 17M11 | 22 | 13.44 | 14 | 11.53 | 11.6 | -1.84 | -13.7 | 18.4 | 0.62 | 0.03 | 0.08 | 0 | | | | | 7.14 | | | | | | 17M10 | 19 | 14.75 | 15.94 | 12.06 | 13.44 | -1.31 | -8.88 | 26.3 | 0.84 | 0.04 | 0.11 | 0.01 | | | | | 7.14 | | | | | | 17M09 | 22 | 16.05 | 16.05 | 13.33 | 14.75 | -1.3 | -8.1 | 16.9 | 0.48 | 0.02 | 0.07 | 0 | | | | | 7.14 | | | | | | 17M08 | 23 | 17.66 | 17.66 | 15 | 16.05 | -1.61 | -9.12 | 15.1 | 0.35 | 0.02 | 0.06 | 0 | | | | | 7.14 | | | | | | 17M07 | 21 | 17.5 | 18.51 | 16.91 | 17.66 | +0.16 | +0.91 | 9.14 | 0.13 | 0.01 | 0.02 | 0 | | | | | 7.14 | | | | | | 17M06 | 23 | 18.1 | 18.44 | 16.78 | 17.5 | -0.6 | -3.31 | 9.17 | 0.06 | 0 | 0.01 | 0 | | | | | 7.14 | | | | | | 17M05 | 20 | 20 | 20.01 | 18.04 | 18.1 | -1.9 | -9.5 | 9.85 | 0.1 | 0 | 0.02 | 0 | | | | | 7.14 | | | | | | 17M04 | 18 | 20 | 20.52 | 18.4 | 20 | 0 | 0 | 10.6 | 1.04 | 0.06 | 0.2 | 0.01 | 0 | 0 | +0.34 | +0.34 | 7.14 | | | | | | 17M03 | 23 | 20 | 21.16 | 19 | 20 | 0 | 0 | 10.8 | 0.29 | 0.01 | 0.06 | 0 | | | | | 7.14 | | | | | | 17M02 | 18 | 19.95 | 20.5 | 19.06 | 20 | +0.05 | +0.25 | 7.22 | 0.2 | 0.01 | 0.04 | 0 | | | | | 7.14 | | | | | | 17M01 | 16 | 20 | 20.97 | 19.5 | 19.95 | -0.05 | -0.25 | 7.35 | 0.06 | 0 | 0.01 | 0 | | | | | 7.14 | | | | | | 16M12 | 22 | 19.96 | 20.99 | 19.95 | 20 | +0.04 | +0.2 | 5.21 | 0.05 | 0 | 0.01 | 0 | | | | | 7.14 | | | | | | 16M11 | 22 | 21.01 | 22.1 | 19.96 | 19.96 | -1.05 | -5 | 10.2 | 0.29 | 0.01 | 0.06 | 0 | | | | | 7.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.86 | 23.69 | 20.44 | 21.01 | -0.85 | -3.89 | 14.9 | 0.69 | 0.03 | 0.15 | 0.01 | | | | | 7.14 | | | | | | 16M09 | 19 | 20.42 | 23.37 | 19.55 | 21.86 | +1.44 | +7.05 | 18.7 | 0.16 | 0.01 | 0.03 | 0 | | | | | 7.14 | | | | | | 16M08 | 23 | 22 | 23.27 | 19.48 | 20.42 | -1.58 | -7.18 | 17.2 | 0.53 | 0.02 | 0.11 | 0 | | | | | 7.14 | | | | | | 16M07 | 20 | 22.53 | 23.06 | 21 | 22 | -0.53 | -2.35 | 9.14 | 0.13 | 0.01 | 0.03 | 0 | | | | | 7.14 | | | | | | 16M06 | 21 | 22.45 | 23 | 21 | 22.53 | +0.08 | +0.36 | 8.91 | 0.1 | 0 | 0.02 | 0 | | | | | 7.14 | | | | | | 16M05 | 21 | 23.17 | 23.68 | 20.95 | 22.45 | -0.72 | -3.11 | 11.8 | 0.18 | 0.01 | 0.04 | 0 | | | | | 7.14 | | | | | | 16M04 | 19 | 20.45 | 25.71 | 20.44 | 23.17 | +2.72 | +13.3 | 25.8 | 0.78 | 0.04 | 0.19 | 0.01 | | | | | 7.14 | | | | | | 16M03 | 23 | 20 | 21.66 | 19.42 | 20.45 | +0.45 | +2.25 | 11.2 | 0.27 | 0.01 | 0.05 | 0 | | | | | 7.14 | | | | | | 16M02 | 13 | 21 | 23.08 | 19.95 | 20 | -1 | -4.76 | 14.9 | 0.46 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | | | | | | 16M01 | 21 | 28.86 | 28.09 | 19.95 | 21 | -7.86 | -27.2 | 28.2 | 1.36 | 0.06 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | | | | | | 15M12 | 23 | 24.8 | 30.8 | 22.51 | 28.86 | +4.06 | +16.4 | 33.4 | 1.69 | 0.07 | 0.44 | 0.02 | | | | | 7.14 | | | | | | 15M11 | 21 | 22 | 25.6 | 20.43 | 24.8 | +2.8 | +12.7 | 23.5 | 0.95 | 0.05 | 0.22 | 0.01 | | | | | 7.14 | | | | | | 15M10 | 21 | 17.29 | 24.2 | 17.03 | 22 | +4.71 | +27.2 | 41.5 | 1.01 | 0.05 | 0.22 | 0.01 | | | | | 7.14 | | | | | | 15M09 | 20 | 17.1 | 18.11 | 16.22 | 17.29 | +0.19 | +1.11 | 11.1 | 0.3 | 0.02 | 0.05 | 0 | | | | | 7.14 | | | | | | 15M08 | 21 | 15 | 19.29 | 13.4 | 17.1 | +2.1 | +14 | 39.3 | 0.87 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | | | | | | 15M07 | 22 | 16.95 | 16.96 | 14.94 | 15 | -1.95 | -11.5 | 11.9 | 0.04 | 0 | 0.01 | 0 | | | | | 7.14 | | | | | | 15M06 | 21 | 17 | 17.79 | 16.53 | 16.95 | -0.05 | -0.29 | 7.41 | 0.31 | 0.01 | 0.05 | 0 | | | | | 7.14 | | | | | | 15M05 | 20 | 17.5 | 17.61 | 16.15 | 17 | -0.5 | -2.86 | 8.34 | 0.15 | 0.01 | 0.03 | 0 | | | | | 7.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.34 | 17.6 | 16.4 | 17.5 | +0.16 | +0.92 | 6.92 | 0.22 | 0.01 | 0.04 | 0 | | | | | 7.14 | | | | | | 15M03 | 22 | 17.9 | 18 | 16.15 | 17.34 | -0.56 | -3.13 | 10.3 | 0.74 | 0.03 | 0.13 | 0.01 | | | | | 7.14 | | | | | | 15M02 | 13 | 17.8 | 21.79 | 17.51 | 17.9 | +0.1 | +0.56 | 24 | 0.47 | 0.04 | 0.09 | 0.01 | | | | | 7.14 | | | | | | 15M01 | 20 | 18.04 | 18.1 | 17 | 17.8 | -0.24 | -1.33 | 6.1 | 0.16 | 0.01 | 0.03 | 0 | | | | | 7.14 | | | | | | 14M12 | 24 | 18 | 18.49 | 17.4 | 18.04 | +0.04 | +0.22 | 6.06 | 0.42 | 0.02 | 0.08 | 0 | | | | | 7.14 | | | | | | 14M11 | 20 | 17.5 | 18.1 | 17.41 | 18 | +0.5 | +2.86 | 3.94 | 0.58 | 0.03 | 0.1 | 0.01 | | | | | 2.34 | | | | | | 14M10 | 22 | 22 | 28 | 17.01 | 17.5 | -4.5 | -20.5 | 50 | 0.31 | 0.01 | 0.07 | 0 | | | | | 2.34 | | | | | | 14M09 | 21 | 23.5 | 23.5 | 20.43 | 22 | -1.5 | -6.38 | 13.1 | 0.15 | 0.01 | 0.03 | 0 | | | | | 2.34 | | | | | | 14M08 | 21 | 26 | 26.2 | 22.8 | 23.5 | -2.5 | -9.62 | 13.1 | 0.07 | 0 | 0.02 | 0 | | | | | 2.34 | | | | | | 14M07 | 22 | 28.61 | 30.5 | 23.86 | 26 | -2.61 | -9.12 | 23.2 | 0.28 | 0.01 | 0.08 | 0 | | | | | 2.34 | | | | | | 14M06 | 20 | 25.5 | 36.84 | 24 | 28.61 | +3.11 | +12.2 | 50.4 | 0.35 | 0.02 | 0.1 | 0.01 | | | | | 2.34 | | | | | | 14M05 | 21 | 28.2 | 28.5 | 19.71 | 25.5 | -2.7 | -9.57 | 31.2 | 0.68 | 0.03 | 0.17 | 0.01 | | | | | 2.34 | | | | | | 14M04 | 21 | 32 | 31.9 | 28.03 | 28.2 | -3.8 | -11.9 | 12.1 | 0.11 | 0.01 | 0.03 | 0 | | | | | 2.34 | | | | | | 14M03 | 21 | 34.5 | 34.7 | 31.83 | 32 | -2.5 | -7.25 | 8.32 | 0.35 | 0.02 | 0.12 | 0.01 | | | | | 2.34 | | | | | | 14M02 | 17 | 33 | 41.2 | 27.55 | 34.5 | +1.5 | +4.55 | 41.4 | 0.94 | 0.06 | 0.33 | 0.02 | | | | | 2.34 | | | | | | 14M01 | 18 | 37.91 | 38.5 | 32 | 33 | -4.91 | -13 | 17.1 | 0.27 | 0.01 | 0.1 | 0.01 | | | | | 2.34 | | | | | | 13M12 | 22 | 33.8 | 45.2 | 32 | 37.91 | +4.11 | +12.2 | 39.1 | 1.66 | 0.08 | 0.65 | 0.03 | | | | | 2.34 | | | | | | 13M11 | 21 | 29.8 | 33.8 | 28.3 | 33.8 | +4 | +13.4 | 18.5 | 1.31 | 0.06 | 0.39 | 0.02 | | | | | 2.34 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.91 | 32.63 | 21.9 | 29.8 | +7.89 | +36 | 49 | 1.61 | 0.07 | 0.43 | 0.02 | | | | | 2.34 | | | | | | 13M09 | 20 | 17.8 | 23.57 | 17.8 | 21.91 | +4.11 | +23.1 | 32.4 | 0.69 | 0.03 | 0.15 | 0.01 | | | | | 2.34 | | | | | | 13M08 | 21 | 17.51 | 18.6 | 16.4 | 17.8 | +0.29 | +1.66 | 12.6 | 0.3 | 0.01 | 0.05 | 0 | | | | | 2.34 | | | | | | 13M07 | 23 | 17.2 | 20 | 17.51 | 17.51 | +0.31 | +1.8 | 14.5 | 0.55 | 0.02 | 0.1 | 0 | | | | | 2.34 | | | | | | 13M06 | 19 | 18.1 | 18.3 | 15.2 | 17.2 | -0.9 | -4.97 | 17.1 | 0.32 | 0.02 | 0.05 | 0 | | | | | 2.34 | | | | | | 13M05 | 22 | 17.26 | 19.15 | 16.25 | 18.1 | +0.84 | +4.87 | 16.8 | 0.31 | 0.01 | 0.06 | 0 | | | | | 2.34 | | | | | | 13M04 | 20 | 18.99 | 19.26 | 15.49 | 17.26 | -1.73 | -9.11 | 19.9 | 0.26 | 0.01 | 0.05 | 0 | | | | | 4.4 | | | | | | 13M03 | 21 | 23.8 | 23.3 | 16.9 | 18.99 | -4.81 | -20.2 | 26.9 | 0.68 | 0.03 | 0.13 | 0.01 | | | | | 4.4 | | | | | | 13M02 | 13 | 18.42 | 29.9 | 18.94 | 23.8 | +5.38 | +29.2 | 59.5 | 1.94 | 0.15 | 0.48 | 0.04 | 0 | 0 | 0 | 0 | 4.4 | | | | | | 13M01 | 22 | 17.2 | 25 | 16.06 | 18.42 | +1.22 | +7.09 | 52 | 0.51 | 0.02 | 0.1 | 0 | | | | | 4.4 | | | | | | 12M12 | 21 | 16.1 | 18.42 | 16 | 17.2 | +1.1 | +6.83 | 15 | 0.11 | 0.01 | 0.02 | 0 | | | | | 4.4 | | | | | | 12M11 | 22 | 15.6 | 17.36 | 15.4 | 16.1 | +0.5 | +3.21 | 12.6 | 0.12 | 0.01 | 0.02 | 0 | | | | | 4.4 | | | | | | 12M10 | 22 | 16.6 | 17.36 | 15.6 | 15.6 | -1 | -6.02 | 10.6 | 0.12 | 0.01 | 0.02 | 0 | | | | | 4.4 | | | | | | 12M09 | 20 | 17.2 | 17.6 | 16 | 16.6 | -0.6 | -3.49 | 9.3 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 4.4 | | | | | | 12M08 | 22 | 17.5 | 17.9 | 16.8 | 17.2 | -0.3 | -1.71 | 6.29 | 0.15 | 0.01 | 0.03 | 0 | | | | | 4.4 | | | | | | 12M07 | 22 | 19.15 | 19.15 | 17.5 | 17.5 | -1.65 | -8.62 | 8.62 | 0.06 | 0 | 0.01 | 0 | | | | | 4.4 | | | | | | 12M06 | 21 | 17.8 | 19.15 | 17.3 | 19.15 | +1.35 | +7.58 | 10.4 | 0.03 | 0 | 0.01 | 0 | | | | | 4.4 | | | | | | 12M05 | 22 | 19 | 19.57 | 17.1 | 17.8 | -1.2 | -6.32 | 13 | 0.1 | 0 | 0.02 | 0 | | | | | 4.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.5 | 21.5 | 18.53 | 19 | -2.5 | -11.6 | 13.8 | 0.02 | 0 | 0 | 0 | | | | | 4.4 | | | | | | 12M03 | 23 | 23 | 22.75 | 21.3 | 21.5 | -1.5 | -6.52 | 6.3 | 0.1 | 0 | 0.02 | 0 | | | | | 4.4 | | | | | | 12M02 | 20 | 20 | 25 | 19.9 | 23 | +3 | +15 | 25.5 | 0.46 | 0.02 | 0.1 | 0 | | | | | 4.4 | | | | | | 12M01 | 15 | 18.4 | 20.52 | 18.2 | 20 | +1.6 | +8.7 | 12.6 | 0.14 | 0.01 | 0.03 | 0 | | | | | 4.4 | | | | | | 11M12 | 22 | 19 | 19 | 17.7 | 18.4 | -0.6 | -3.16 | 6.84 | 0.05 | 0 | 0.01 | 0 | | | | | 4.4 | | | | | | 11M11 | 22 | 19.8 | 20.8 | 17.98 | 19 | -0.8 | -4.04 | 14.2 | 0.17 | 0.01 | 0.03 | 0 | | | | | 4.4 | | | | | | 11M10 | 20 | 20.4 | 21.36 | 19.8 | 19.8 | -0.6 | -2.94 | 7.65 | 0.07 | 0 | 0.01 | 0 | | | | | 4.4 | | | | | | 11M09 | 21 | 21 | 21.47 | 19.3 | 20.4 | -0.6 | -2.86 | 10.3 | 0.14 | 0.01 | 0.03 | 0 | | | | | 4.4 | | | | | | 11M08 | 23 | 20.4 | 21 | 18.53 | 21 | +0.6 | +2.94 | 12.1 | 0.13 | 0.01 | 0.03 | 0 | | | | | 4.4 | | | | | | 11M07 | 21 | 23.3 | 24 | 19.5 | 20.4 | -2.9 | -12.4 | 19.3 | 0.21 | 0.01 | 0.04 | 0 | | | | | 4.4 | | | | | | 11M06 | 21 | 29.5 | 30.2 | 21.9 | 23.3 | -6.2 | -21 | 28.1 | 0.15 | 0.01 | 0.04 | 0 | | | | | 4.4 | | | | | | 11M05 | 21 | 28.3 | 32.9 | 28 | 29.5 | +1.2 | +4.24 | 17.3 | 0.2 | 0.01 | 0.06 | 0 | | | | | 12.2 | | | | | | 11M04 | 19 | 30 | 30.5 | 28 | 28.3 | -1.7 | -5.67 | 8.33 | 0.07 | 0 | 0.02 | 0 | | | | | 12.2 | | | | | | 11M03 | 23 | 36 | 35.2 | 30 | 30 | -6 | -16.7 | 14.4 | 0.11 | 0 | 0.04 | 0 | | | | | 12.2 | | | | | | 11M02 | 14 | 36 | 36.1 | 34.7 | 36 | 0 | 0 | 3.89 | 0.07 | 0 | 0.02 | 0 | | | | | 12.2 | | | | | | 11M01 | 20 | 32.8 | 37 | 30 | 36 | +3.2 | +9.76 | 21.3 | 0.97 | 0.05 | 0.31 | 0.02 | | | | | 12.2 | | | | | | 10M12 | 23 | 25.1 | 37.68 | 24 | 32.8 | +7.7 | +30.7 | 54.5 | 1.41 | 0.06 | 0.39 | 0.02 | 0 | 0 | +0.03 | +0.03 | 12.2 | | | | | | 10M11 | 22 | 20 | 25.1 | 20 | 25.1 | +5.1 | +25.5 | 25.5 | 1.05 | 0.05 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 12.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.5 | 20.6 | 19 | 20 | +0.5 | +2.56 | 8.21 | 0.1 | 0 | 0.02 | 0 | | | | | 12.2 | | | | | | 10M09 | 21 | 19 | 20 | 19 | 19.5 | +0.5 | +2.63 | 5.26 | 0.03 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 10M08 | 22 | 20 | 20.5 | 18.6 | 19 | -1 | -5 | 9.5 | 0.07 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 10M07 | 22 | 21.05 | 20.5 | 17 | 20 | -1.05 | -4.99 | 16.6 | 0.64 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0.18 | +0.18 | 12.2 | | | | | | 10M06 | 21 | 20.5 | 21.05 | 17 | 21.05 | +0.55 | +2.68 | 19.8 | 0.86 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 10M05 | 21 | 20.73 | 21 | 20.2 | 20.5 | -0.23 | -1.11 | 3.86 | 0.1 | 0 | 0.02 | 0 | | | | | 12.2 | | | | | | 10M04 | 21 | 19.2 | 20.73 | 19 | 20.73 | +1.53 | +7.97 | 9.01 | 0.04 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 10M03 | 23 | 21.3 | 22.5 | 18.7 | 19.2 | -2.1 | -9.86 | 17.8 | 0.07 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 10M02 | 14 | 22.73 | 24.63 | 21.3 | 21.3 | -1.43 | -6.29 | 14.7 | 0.04 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 10M01 | 20 | 19.6 | 22.73 | 19.3 | 22.73 | +3.13 | +16 | 17.5 | 0.02 | 0 | 0 | 0 | | | | | 12.2 | | | | | | 09M12 | 23 | 21.08 | 22.94 | 19.3 | 19.6 | -1.48 | -7.02 | 17.3 | 0.04 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 09M11 | 21 | 18.94 | 22.1 | 18.94 | 21.08 | +2.14 | +11.3 | 16.7 | 0.09 | 0 | 0.02 | 0 | | | | | 12.2 | | | | | | 09M10 | 22 | 18.7 | 18.94 | 18.2 | 18.94 | +0.24 | +1.28 | 3.96 | 0.01 | 0 | 0 | 0 | | | | | 15.5 | | | | | | 09M09 | 22 | 17.68 | 18.7 | 17.68 | 18.7 | +1.02 | +5.77 | 5.77 | 0.01 | 0 | 0 | 0 | | | | | 15.5 | | | | | | 09M08 | 20 | 18.73 | 18.73 | 17.68 | 17.68 | -1.05 | -5.61 | 5.61 | 0 | 0 | 0 | 0 | | | | | 15.5 | | | | | | 09M07 | 23 | 16.73 | 18.73 | 16 | 18.73 | +2 | +12 | 16.3 | 0.03 | 0 | 0.01 | 0 | | | | | 15.5 | | | | | | 09M06 | 23 | 17.4 | 17.4 | 16.73 | 16.73 | -0.67 | -3.85 | 3.85 | 0 | 0 | 0 | 0 | | | | | 15.5 | | | | | | 09M05 | 18 | 15.03 | 18.52 | 15 | 17.4 | +2.37 | +15.8 | 23.4 | 0.05 | 0 | 0.01 | 0 | | | | | 15.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 15 | 17.78 | 14.97 | 15.03 | +0.03 | +0.2 | 18.7 | 2.84 | 0.13 | 0.43 | 0.02 | | | | | 15.6 | | | | | | 09M03 | 22 | 15 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 09M02 | 20 | 15.5 | 16.1 | 15 | 15 | -0.5 | -3.23 | 7.1 | 0.03 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 09M01 | 15 | 16.1 | 16.1 | 15.5 | 15.5 | -0.6 | -3.73 | 3.73 | 0 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M12 | 23 | 17 | 18.35 | 14.9 | 16.1 | -0.9 | -5.29 | 20.3 | 0.12 | 0.01 | 0.02 | 0 | | | | | 15.6 | | | | | | 08M11 | 20 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15.6 | | | | | | 08M10 | 22 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15.6 | | | | | | 08M09 | 21 | 18.5 | 18.5 | 17 | 17 | -1.5 | -8.11 | 8.11 | 0.01 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M08 | 21 | 21 | 21 | 18.3 | 18.5 | -2.5 | -11.9 | 12.9 | 0.02 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M07 | 22 | 22.4 | 22.6 | 20.5 | 21 | -1.4 | -6.25 | 9.38 | 0.02 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M06 | 21 | 20.53 | 22.8 | 20.53 | 22.4 | +1.87 | +9.11 | 11.1 | 0 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M05 | 21 | 19.13 | 20.53 | 19.3 | 20.53 | +1.4 | +7.32 | 6.43 | 0.01 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M04 | 21 | 18.1 | 19.13 | 17 | 19.13 | +1.03 | +5.69 | 11.8 | 0.21 | 0.01 | 0.04 | 0 | | | | | 15.6 | | | | | | 08M03 | 21 | 18 | 18.3 | 17 | 18.1 | +0.1 | +0.56 | 7.22 | 0.01 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M02 | 14 | 19.3 | 19.3 | 17.9 | 18 | -1.3 | -6.74 | 7.25 | 0.02 | 0 | 0 | 0 | | | | | 15.6 | | | | | | 08M01 | 22 | 18.7 | 20 | 18.7 | 19.3 | +0.6 | +3.21 | 6.95 | 0.11 | 0.01 | 0.02 | 0 | | | | | 15.6 | | | | | | 07M12 | 5 | 18.27 | 20 | 17.4 | 18.7 | -0.57 | -2.96 | 13.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 15.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|