|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 18.35 | +0.15 | +0.82% | 8.45% | 18.1 | 19.65 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,360 | 1.39億 | 4,407 | 1.7張/筆 | 18.89元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,440 | 3.79億 | 9,251 | 2.1張/筆 | 19.48元 | -1.1 (-5.66%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.82%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 18.5元 (+0.15元/ +0.82%) | 成交張數: 7,360張 | 成交金額: 1.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1752高 | 近2日新高 | 首日上漲 (+0.15元/ +0.82%) | 第15高 | 近2日新低 | 第57高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.7 | 16.2 | 15.9 | 13.35 | 12.85 | 12.75 | 12.9 | 16.25 | 17.45 | 14.9 | 16.9 | 17.95 | 12.3 | 12.95 | 漲跌價 | +0.8 | +2.3 | +2.6 | +5.15 | +5.65 | +5.75 | +5.6 | +2.25 | +1.05 | +3.6 | +1.6 | +0.55 | +6.2 | +5.55 | 漲跌幅 | +4.52% | +14.2% | +16.4% | +38.6% | +44% | +45.1% | +43.4% | +13.8% | +6.02% | +24.2% | +9.47% | +3.06% | +50.4% | +42.9% | 振幅 | 20.3% | 33.3% | 36.5% | 59.6% | 66.9% | 69% | 69.4% | 57.2% | 53.3% | 62.4% | 113% | 265% | 467% | 68% | 成交張數 | 3.14萬 | 3.71萬 | 5.46萬 | 8.76萬 | 9.93萬 | 10.7萬 | 12.7萬 | 18.1萬 | 34.9萬 | 50.9萬 | 86.6萬 | 176萬 | 239萬 | 10.4萬 | 成交金額 | 6.08億 | 7.05億 | 9.98億 | 15.3億 | 16.9億 | 17.9億 | 20.5億 | 28.1億 | 54.9億 | 79.5億 | 146億 | 404億 | 609億 | 17.5億 | 週轉率 | 37% | 43.7% | 64.3% | 103% | 117% | 126% | 149% | 213% | 411% | 600% | 1020% | 2075% | 2815% | 122% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.1 | 19.65 | 18.1 | 18.5 | +0.15 | +0.82 | 8.45 | 7,360 | 4,407 | 1.67 | 1.39 | -103 | 0 | 0 | -103 | 0.64 | -53 | 4,796 | -67 | 20 | 0.42 | '24/04/25 | 20.4 | 21.3 | 17.7 | 18.35 | -1.1 | -5.66 | 18.5 | 19,440 | 9,251 | 2.1 | 3.79 | -477 | 0 | 0 | -477 | 0.69 | -4,099 | 4,849 | +87 | 87 | 1.79 | '24/04/24 | 19.35 | 19.45 | 18.7 | 19.45 | +1.75 | +9.89 | 4.24 | 4,627 | 1,195 | 3.87 | 0.9 | +66 | 0 | 0 | +66 | 1.13 | +678 | 8,948 | 0 | 0 | 0 | '24/04/23 | 16.2 | 17.7 | 15.95 | 17.7 | +1.6 | +9.94 | 10.9 | 4,482 | 1,952 | 2.3 | 0.78 | +51 | 0 | 0 | +51 | 1.05 | +1,253 | 8,270 | 0 | 0 | 0 | '24/04/22 | 16.05 | 16.9 | 15.9 | 16.1 | -0.1 | -0.62 | 6.17 | 1,224 | 1,004 | 1.22 | 0.2 | +115 | 0 | 0 | +115 | 0.98 | +38 | 7,017 | 0 | 0 | 0 | '24/04/19 | 16.65 | 16.65 | 15.5 | 16.2 | -0.45 | -2.7 | 6.91 | 1,957 | 1,261 | 1.55 | 0.31 | -188 | 0 | 0 | -188 | 0.84 | -21 | 6,979 | -5 | 0 | 0 | '24/04/18 | 16.55 | 17.2 | 16.45 | 16.65 | +0.1 | +0.6 | 4.53 | 1,569 | 1,027 | 1.53 | 0.26 | +106 | 0 | 0 | +106 | 1.06 | +2 | 7,000 | +2 | 5 | 0.07 | '24/04/17 | 16.4 | 17 | 16.1 | 16.55 | +0.15 | +0.91 | 5.49 | 2,282 | 1,409 | 1.62 | 0.38 | +58 | 0 | 0 | +58 | 0.94 | -116 | 6,998 | 0 | 3 | 0.04 | '24/04/16 | 16.8 | 17.4 | 16 | 16.4 | -1.05 | -6.02 | 8.02 | 5,808 | 3,141 | 1.85 | 0.97 | -251 | 0 | 0 | -251 | 0.87 | -458 | 7,114 | -6 | 3 | 0.04 | '24/04/15 | 16.3 | 17.45 | 15.75 | 17.45 | +1.55 | +9.75 | 10.7 | 5,841 | 2,936 | 1.99 | 1 | +332 | 0 | 0 | +332 | 1.16 | +673 | 7,572 | +6 | 9 | 0.12 | '24/04/12 | 16.25 | 16.5 | 15.6 | 15.9 | -0.4 | -2.45 | 5.52 | 1,563 | 1,111 | 1.41 | 0.25 | +96 | 0 | 0 | +96 | 0.77 | -104 | 6,899 | -9 | 3 | 0.04 | '24/04/11 | 16.2 | 17.55 | 16.2 | 16.3 | +0.3 | +1.88 | 8.44 | 4,116 | 2,162 | 1.9 | 0.7 | -84 | 0 | 0 | -84 | 0.66 | +28 | 7,003 | -4 | 12 | 0.17 | '24/04/10 | 16.7 | 16.7 | 16 | 16 | -0.75 | -4.48 | 4.18 | 1,853 | 1,202 | 1.54 | 0.3 | +142 | 0 | -30 | +112 | 0.76 | -213 | 6,975 | +2 | 16 | 0.23 | '24/04/09 | 17.3 | 17.45 | 16.05 | 16.75 | -0.05 | -0.3 | 8.33 | 9,045 | 3,371 | 2.68 | 1.51 | -110 | 0 | -20 | -130 | 0.59 | -294 | 7,189 | -41 | 15 | 0.21 | '24/04/08 | 15.5 | 16.8 | 15.45 | 16.8 | +1.5 | +9.8 | 8.82 | 10,092 | 3,829 | 2.64 | 1.66 | -41 | 0 | 0 | -41 | 0.41 | +739 | 7,483 | +51 | 56 | 0.75 | '24/04/03 | 13.95 | 15.3 | 13.7 | 15.3 | +1.35 | +9.68 | 11.5 | 5,034 | 1,621 | 3.11 | 0.76 | -69 | 0 | 0 | -69 | 0.42 | +1,638 | 6,744 | +5 | 5 | 0.07 | '24/04/02 | 13.65 | 14.1 | 13.4 | 13.95 | +0.35 | +2.57 | 5.15 | 679 | 381 | 1.78 | 0.09 | +2 | 0 | -160 | -158 | 0.48 | +439 | 5,106 | 0 | 0 | 0 | '24/04/01 | 13.55 | 13.65 | 13.55 | 13.6 | +0.05 | +0.37 | 0.74 | 102 | 148 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +8 | 4,667 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.65 | 13.65 | 13.5 | 13.55 | -0.05 | -0.37 | 1.1 | 109 | 141 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | +6 | 4,659 | 0 | 0 | 0 | '24/03/28 | 13.35 | 13.65 | 13.35 | 13.6 | +0.25 | +1.87 | 2.25 | 428 | 279 | 1.53 | 0.06 | +7 | 0 | 0 | +7 | 0.47 | -30 | 4,653 | 0 | 0 | 0 | '24/03/27 | 13.15 | 13.45 | 13.15 | 13.35 | +0.15 | +1.14 | 2.27 | 315 | 189 | 1.67 | 0.04 | +47 | 0 | +72 | +119 | 0.47 | -19 | 4,683 | 0 | 0 | 0 | '24/03/26 | 13.25 | 13.25 | 13.05 | 13.2 | -0.05 | -0.38 | 1.51 | 106 | 119 | 0.89 | 0.01 | -3 | 0 | +26 | +23 | 0.35 | -9 | 4,702 | 0 | 0 | 0 | '24/03/25 | 13 | 13.3 | 13 | 13.25 | +0.2 | +1.53 | 2.3 | 181 | 180 | 1 | 0.02 | +22 | 0 | +112 | +134 | 0.36 | -1 | 4,711 | 0 | 0 | 0 | '24/03/22 | 13.05 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 58 | 132 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 4,712 | 0 | 0 | 0 | '24/03/21 | 13.05 | 13.1 | 12.95 | 13.1 | +0.1 | +0.77 | 1.15 | 119 | 166 | 0.72 | 0.02 | +17 | 0 | 0 | +17 | 0.33 | +1 | 4,712 | 0 | 0 | 0 | '24/03/20 | 12.95 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 297 | 250 | 1.19 | 0.04 | -3 | 0 | 0 | -3 | 0.31 | -109 | 4,711 | 0 | 0 | 0 | '24/03/19 | 13.25 | 13.25 | 12.95 | 13 | -0.35 | -2.62 | 2.25 | 410 | 245 | 1.67 | 0.05 | +34 | 0 | 0 | +34 | 0.32 | +134 | 4,820 | 0 | 0 | 0 | '24/03/18 | 13.25 | 13.45 | 13.2 | 13.35 | +0.15 | +1.14 | 1.89 | 201 | 186 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 0.28 | -27 | 4,686 | 0 | 0 | 0 | '24/03/15 | 13.25 | 13.25 | 13.1 | 13.2 | 0 | 0 | 1.14 | 101 | 144 | 0.7 | 0.01 | -12 | 0 | 0 | -12 | 0.27 | -11 | 4,713 | 0 | 0 | 0 | '24/03/14 | 13.3 | 13.3 | 13.2 | 13.2 | -0.1 | -0.75 | 0.75 | 78.5 | 132 | 0.6 | 0.01 | -13 | 0 | 0 | -13 | 0.25 | -49 | 4,724 | 0 | 0 | 0 | '24/03/13 | 13.5 | 13.5 | 13.25 | 13.3 | -0.1 | -0.75 | 1.87 | 315 | 253 | 1.24 | 0.04 | -26 | 0 | 0 | -26 | 0.27 | -67 | 4,773 | 0 | 0 | 0 | '24/03/12 | 12.95 | 13.65 | 12.95 | 13.4 | +0.5 | +3.88 | 5.43 | 503 | 315 | 1.6 | 0.07 | +62 | 0 | +0 | +62 | 0.31 | +76 | 4,840 | 0 | 0 | 0 | '24/03/11 | 13.1 | 13.15 | 12.9 | 12.9 | -0.2 | -1.53 | 1.91 | 303 | 290 | 1.04 | 0.04 | +42 | 0 | 0 | +42 | 0.24 | -108 | 4,764 | 0 | 0 | 0 | '24/03/08 | 13.5 | 13.5 | 13 | 13.1 | -0.45 | -3.32 | 3.69 | 239 | 249 | 0.96 | 0.03 | +11 | 0 | 0 | +11 | 0.19 | -17 | 4,872 | 0 | 0 | 0 | '24/03/07 | 13.7 | 13.75 | 13.5 | 13.55 | -0.15 | -1.09 | 1.82 | 471 | 282 | 1.67 | 0.06 | -11 | 0 | 0 | -11 | 0.18 | +31 | 4,889 | 0 | 0 | 0 | '24/03/06 | 13.4 | 14 | 13.4 | 13.7 | +0.25 | +1.86 | 4.46 | 1,302 | 631 | 2.06 | 0.18 | -88 | 0 | 0 | -88 | 0.19 | +454 | 4,858 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.2 | 13.75 | 13.15 | 13.45 | +0.3 | +2.28 | 4.56 | 830 | 505 | 1.64 | 0.11 | -22 | 0 | 0 | -22 | 0.29 | -36 | 4,404 | 0 | 0 | 0 | '24/03/04 | 13.3 | 13.35 | 13.15 | 13.15 | -0.1 | -0.75 | 1.51 | 444 | 187 | 2.37 | 0.06 | -12 | 0 | 0 | -12 | 0.32 | -198 | 4,440 | 0 | 0 | 0 | '24/03/01 | 13.3 | 13.35 | 13.2 | 13.25 | -0.15 | -1.12 | 1.12 | 173 | 230 | 0.75 | 0.02 | -11 | 0 | 0 | -11 | 0.33 | +61 | 4,638 | 0 | 0 | 0 | '24/02/29 | 13.4 | 13.5 | 13.25 | 13.4 | +0.05 | +0.37 | 1.87 | 329 | 281 | 1.17 | 0.04 | +2 | 0 | 0 | +2 | 0.35 | +39 | 4,577 | 0 | 0 | 0 | '24/02/27 | 13.55 | 13.9 | 13.2 | 13.35 | +0.05 | +0.38 | 5.26 | 1,425 | 726 | 1.96 | 0.19 | -47 | 0 | 0 | -47 | 0.35 | -268 | 4,538 | 0 | 0 | 0 | '24/02/26 | 13 | 13.3 | 12.95 | 13.3 | +0.35 | +2.7 | 2.7 | 422 | 304 | 1.39 | 0.06 | +25 | 0 | 0 | +25 | 0.4 | -89 | 4,806 | 0 | 0 | 0 | '24/02/23 | 13 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 127 | 279 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | +41 | 4,895 | 0 | 0 | 0 | '24/02/22 | 13.1 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 129 | 208 | 0.62 | 0.02 | -12 | 0 | 0 | -12 | 0.37 | +29 | 4,854 | 0 | 0 | 0 | '24/02/21 | 13.05 | 13.05 | 13 | 13.05 | -0.05 | -0.38 | 0.38 | 133 | 223 | 0.59 | 0.02 | +3 | 0 | 0 | +3 | 0.39 | +12 | 4,825 | 0 | 0 | 0 | '24/02/20 | 13.2 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 129 | 415 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 0.37 | -19 | 4,813 | 0 | 0 | 0 | '24/02/19 | 12.9 | 13.35 | 12.85 | 13.2 | +0.4 | +3.13 | 3.91 | 875 | 361 | 2.42 | 0.12 | +12 | 0 | 0 | +12 | 0.37 | -224 | 4,832 | 0 | 0 | 0 | '24/02/16 | 12.8 | 12.9 | 12.75 | 12.8 | 0 | 0 | 1.17 | 295 | 315 | 0.93 | 0.04 | +14 | 0 | 0 | +14 | 0.36 | -88 | 5,056 | 0 | 0 | 0 | '24/02/15 | 12.9 | 12.9 | 12.7 | 12.8 | -0.05 | -0.39 | 1.56 | 152 | 285 | 0.53 | 0.02 | -7 | 0 | 0 | -7 | 0.34 | -2 | 5,144 | 0 | 0 | 0 | '24/02/05 | 13.1 | 13.1 | 12.85 | 12.85 | -0.2 | -1.53 | 1.92 | 290 | 440 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 0.36 | +12 | 5,146 | 0 | 0 | 0 | '24/02/02 | 12.8 | 13.1 | 12.75 | 13.05 | +0.25 | +1.95 | 2.73 | 315 | 538 | 0.58 | 0.04 | +5 | 0 | 0 | +5 | 0.36 | +6 | 5,134 | 0 | 0 | 0 | '24/02/01 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 101 | 156 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | -23 | 5,128 | 0 | 0 | 0 | '24/01/31 | 12.9 | 12.9 | 12.8 | 12.85 | -0.05 | -0.39 | 0.78 | 110 | 201 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | +27 | 5,151 | 0 | 0 | 0 | '24/01/30 | 12.9 | 12.9 | 12.8 | 12.9 | 0 | 0 | 0.78 | 156 | 196 | 0.8 | 0.02 | -4 | 0 | 0 | -4 | 0.36 | +9 | 5,124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.9 | 12.95 | 12.8 | 12.9 | +0.05 | +0.39 | 1.17 | 214 | 323 | 0.66 | 0.03 | +8 | 0 | 0 | +8 | 0.36 | +8 | 5,115 | 0 | 0 | 0 | '24/01/26 | 12.75 | 12.85 | 12.7 | 12.85 | +0.1 | +0.78 | 1.18 | 96.8 | 191 | 0.51 | 0.01 | +6 | 0 | 0 | +6 | 0.35 | -11 | 5,107 | 0 | 0 | 0 | '24/01/25 | 12.6 | 12.75 | 12.6 | 12.75 | +0.15 | +1.19 | 1.19 | 114 | 138 | 0.83 | 0.01 | +11 | 0 | 0 | +11 | 0.35 | -12 | 5,118 | 0 | 0 | 0 | '24/01/24 | 12.65 | 12.7 | 12.6 | 12.6 | 0 | 0 | 0.79 | 51.3 | 100 | 0.51 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.33 | 0 | 5,130 | 0 | 0 | 0 | '24/01/23 | 12.7 | 12.7 | 12.5 | 12.6 | -0.1 | -0.79 | 1.57 | 269 | 352 | 0.76 | 0.03 | +4.05 | 0 | 0 | +4.05 | 0.33 | -120 | 5,130 | 0 | 0 | 0 | '24/01/22 | 12.7 | 12.75 | 12.6 | 12.7 | +0.1 | +0.79 | 1.19 | 69.1 | 123 | 0.56 | 0.01 | +6 | 0 | 0 | +6 | 0.33 | +1 | 5,250 | 0 | 0 | 0 | '24/01/19 | 12.55 | 12.65 | 12.55 | 12.6 | +0.05 | +0.4 | 0.8 | 25.6 | 137 | 0.19 | | -1 | 0 | 0 | -1 | 0.32 | -6 | 5,249 | 0 | 0 | 0 | '24/01/18 | 12.5 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 89.7 | 195 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 0.32 | -1 | 5,255 | 0 | 0 | 0 | '24/01/17 | 12.8 | 12.9 | 12.5 | 12.5 | -0.3 | -2.34 | 3.13 | 269 | 330 | 0.82 | 0.03 | -6.95 | 0 | 0 | -6.95 | 0.33 | -143 | 5,256 | 0 | 0 | 0 | '24/01/16 | 12.85 | 12.95 | 12.7 | 12.8 | -0.05 | -0.39 | 1.95 | 136 | 169 | 0.81 | 0.02 | -10 | 0 | 0 | -10 | 0.34 | -44 | 5,399 | 0 | 0 | 0 | '24/01/15 | 13.1 | 13.2 | 12.85 | 12.85 | -0.05 | -0.39 | 2.71 | 165 | 146 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | -11 | 5,443 | 0 | 0 | 0 | '24/01/12 | 12.9 | 13.15 | 12.8 | 12.9 | 0 | 0 | 2.71 | 466 | 184 | 2.53 | 0.06 | +21 | 0 | 0 | +21 | 0.35 | -2 | 5,454 | 0 | 0 | 0 | '24/01/11 | 12.8 | 13 | 12.8 | 12.9 | -0.15 | -1.15 | 1.53 | 287 | 280 | 1.02 | 0.04 | +12 | 0 | 0 | +12 | 0.32 | +7 | 5,456 | 0 | 0 | 0 | '24/01/10 | 13.15 | 13.3 | 13 | 13.05 | -0.1 | -0.76 | 2.28 | 351 | 247 | 1.42 | 0.05 | +19 | 0 | 0 | +19 | 0.31 | -9 | 5,449 | 0 | 0 | 0 | '24/01/09 | 13.1 | 13.25 | 13 | 13.15 | +0.1 | +0.77 | 1.92 | 585 | 265 | 2.21 | 0.08 | -14 | 0 | 0 | -14 | 0.28 | -53 | 5,458 | 0 | 0 | 0 | '24/01/08 | 12.9 | 13.05 | 12.9 | 13.05 | +0.2 | +1.56 | 1.17 | 338 | 171 | 1.98 | 0.04 | -4 | 0 | 0 | -4 | 0.38 | +68 | 5,511 | 0 | 0 | 0 | '24/01/05 | 13.05 | 13.05 | 12.6 | 12.85 | -0.2 | -1.53 | 3.45 | 829 | 383 | 2.16 | 0.11 | -32 | 0 | 0 | -32 | 0.38 | -2 | 5,443 | 0 | 0 | 0 | '24/01/04 | 12.85 | 13.05 | 12.8 | 13.05 | +0.25 | +1.95 | 1.95 | 104 | 111 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -1 | 5,445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 38.5 | 245 | 0.16 | | | | | | 0.42 | 0 | 5,446 | 0 | 0 | 0 | '24/01/02 | 12.95 | 12.95 | 12.8 | 12.8 | -0.15 | -1.16 | 1.16 | 109 | 161 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | +6 | 5,446 | 0 | 0 | 0 | '23/12/29 | 13 | 13.05 | 12.85 | 12.95 | -0.05 | -0.38 | 1.54 | 72.2 | 91 | 0.79 | 0.01 | -1.08 | 0 | 0 | -1.08 | 0.42 | +1 | 5,440 | 0 | 0 | 0 | '23/12/28 | 12.85 | 13 | 12.75 | 13 | +0.2 | +1.56 | 1.95 | 106 | 144 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -3 | 5,439 | 0 | 0 | 0 | '23/12/27 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 67.7 | 164 | 0.41 | 0.01 | | | | | 0.42 | -3 | 5,442 | -1 | 0 | 0 | '23/12/26 | 12.8 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 100 | 212 | 0.47 | 0.01 | +14 | 0 | 0 | +14 | 0.42 | -3 | 5,445 | 0 | 1 | 0.02 | '23/12/25 | 12.75 | 12.9 | 12.75 | 12.8 | +0.05 | +0.39 | 1.18 | 115 | 118 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | +45 | 5,448 | 0 | 1 | 0.02 | '23/12/22 | 12.9 | 12.9 | 12.75 | 12.75 | -0.05 | -0.39 | 1.17 | 103 | 143 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | -1 | 5,403 | 0 | 1 | 0.02 | '23/12/21 | 12.75 | 12.85 | 12.75 | 12.8 | 0 | 0 | 0.78 | 26.9 | 122 | 0.22 | | -2 | 0 | 0 | -2 | 0.4 | 0 | 5,404 | 0 | 1 | 0.02 | '23/12/20 | 12.85 | 12.85 | 12.75 | 12.8 | +0.1 | +0.79 | 0.79 | 58.6 | 212 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -6 | 5,404 | 0 | 1 | 0.02 | '23/12/19 | 12.75 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 | 0.78 | 88.2 | 269 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 5,410 | 0 | 1 | 0.02 | '23/12/18 | 12.8 | 12.9 | 12.65 | 12.8 | -0.05 | -0.39 | 1.95 | 157 | 216 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 0.4 | +2 | 5,410 | 0 | 1 | 0.02 | '23/12/15 | 13 | 13 | 12.8 | 12.85 | -0.05 | -0.39 | 1.55 | 74.2 | 184 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -37 | 5,408 | 0 | 1 | 0.02 | '23/12/14 | 13 | 13.05 | 12.9 | 12.9 | -0.15 | -1.15 | 1.15 | 97.8 | 224 | 0.44 | 0.01 | | | | | 0.41 | -42 | 5,445 | 0 | 1 | 0.02 | '23/12/13 | 13.1 | 13.15 | 12.95 | 13.05 | +0.1 | +0.77 | 1.54 | 141 | 128 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 0.41 | -11 | 5,487 | 0 | 1 | 0.02 | '23/12/12 | 13.15 | 13.2 | 12.95 | 12.95 | -0.05 | -0.38 | 1.92 | 134 | 182 | 0.73 | 0.02 | -6 | 0 | 0 | -6 | 0.41 | -4 | 5,498 | 0 | 1 | 0.02 | '23/12/11 | 12.95 | 13.4 | 12.95 | 13 | +0.05 | +0.39 | 3.47 | 338 | 204 | 1.65 | 0.04 | +3 | 0 | 0 | +3 | 0.41 | -9 | 5,502 | 0 | 1 | 0.02 | '23/12/08 | 13 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 60 | 104 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -2 | 5,511 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.95 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 69.3 | 82 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -1 | 5,513 | 0 | 1 | 0.02 | '23/12/06 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 108 | 257 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 5,514 | 0 | 1 | 0.02 | '23/12/05 | 13 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 187 | 131 | 1.43 | 0.02 | -2.13 | 0 | 0 | -2.13 | 0.41 | 0 | 5,514 | 0 | 1 | 0.02 | '23/12/04 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 75.5 | 85 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | +1 | 5,514 | 0 | 1 | 0.02 | '23/12/01 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 72.6 | 246 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -4 | 5,513 | 0 | 1 | 0.02 | '23/11/30 | 12.8 | 12.9 | 12.8 | 12.9 | +0.05 | +0.39 | 0.78 | 62.9 | 150 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -3 | 5,517 | 0 | 1 | 0.02 | '23/11/29 | 12.95 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 106 | 100 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 0.42 | -43 | 5,520 | 0 | 1 | 0.02 | '23/11/28 | 12.85 | 12.95 | 12.75 | 12.9 | 0 | 0 | 1.55 | 222 | 135 | 1.65 | 0.03 | -2 | 0 | 0 | -2 | 0.43 | 0 | 5,563 | 0 | 1 | 0.02 | '23/11/27 | 12.85 | 12.9 | 12.85 | 12.9 | +0.05 | +0.39 | 0.39 | 60.3 | 124 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -4 | 5,563 | 0 | 1 | 0.02 | '23/11/24 | 12.9 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 66.3 | 50 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -29 | 5,567 | 0 | 1 | 0.02 | '23/11/23 | 12.8 | 12.8 | 12.75 | 12.8 | 0 | 0 | 0.39 | 34.2 | 134 | 0.26 | | +1 | 0 | 0 | +1 | 0.43 | 0 | 5,596 | 0 | 1 | 0.02 | '23/11/22 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 31.7 | 216 | 0.15 | | -1 | 0 | 0 | -1 | 0.43 | -12 | 5,596 | 0 | 1 | 0.02 | '23/11/21 | 12.85 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 33.2 | 92 | 0.36 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 5,608 | 0 | 1 | 0.02 | '23/11/20 | 12.9 | 12.9 | 12.75 | 12.85 | 0 | 0 | 1.17 | 95.6 | 152 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -1 | 5,608 | 0 | 1 | 0.02 | '23/11/17 | 12.85 | 12.9 | 12.8 | 12.85 | +0.1 | +0.78 | 0.78 | 25.6 | 43 | 0.6 | | -1 | 0 | 0 | -1 | 0.44 | +9 | 5,609 | 0 | 1 | 0.02 | '23/11/16 | 12.8 | 12.8 | 12.7 | 12.75 | +0.05 | +0.39 | 0.79 | 7.42 | 35 | 0.21 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 5,600 | 0 | 1 | 0.02 | '23/11/15 | 12.7 | 12.75 | 12.7 | 12.7 | +0.05 | +0.4 | 0.4 | 66.5 | 219 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -5 | 5,600 | 0 | 1 | 0.02 | '23/11/14 | 12.75 | 12.75 | 12.6 | 12.65 | -0.05 | -0.39 | 1.18 | 20.8 | 62 | 0.34 | | -1 | 0 | 0 | -1 | 0.44 | +1 | 5,605 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.75 | 12.75 | 12.7 | 12.7 | -0.05 | -0.39 | 0.39 | 25.5 | 45 | 0.57 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 5,604 | 0 | 1 | 0.02 | '23/11/10 | 12.95 | 12.95 | 12.75 | 12.75 | -0.1 | -0.78 | 1.56 | 29.2 | 52 | 0.56 | | -4 | 0 | 0 | -4 | 0.44 | +1 | 5,604 | 0 | 1 | 0.02 | '23/11/09 | 13 | 13 | 12.8 | 12.85 | -0.15 | -1.15 | 1.54 | 20.6 | 60 | 0.34 | | -2 | 0 | 0 | -2 | 0.45 | 0 | 5,603 | 0 | 1 | 0.02 | '23/11/08 | 12.7 | 13 | 12.7 | 13 | +0.3 | +2.36 | 2.36 | 58.4 | 59 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 0.45 | +8 | 5,603 | 0 | 1 | 0.02 | '23/11/07 | 12.75 | 12.75 | 12.7 | 12.7 | -0.05 | -0.39 | 0.39 | 32.3 | 64 | 0.5 | | -1 | 0 | 0 | -1 | 0.45 | -6 | 5,595 | 0 | 1 | 0.02 | '23/11/06 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 22.8 | 75 | 0.3 | | -1 | 0 | 0 | -1 | 0.45 | 0 | 5,601 | 0 | 1 | 0.02 | '23/11/03 | 12.7 | 12.8 | 12.6 | 12.75 | -0.05 | -0.39 | 1.56 | 162 | 115 | 1.41 | 0.02 | -2 | 0 | 0 | -2 | 0.45 | -19 | 5,601 | 0 | 1 | 0.02 | '23/11/02 | 12.65 | 12.8 | 12.6 | 12.8 | +0.2 | +1.59 | 1.59 | 90.5 | 111 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -28 | 5,620 | 0 | 1 | 0.02 | '23/11/01 | 12.6 | 12.7 | 12.55 | 12.6 | -0.1 | -0.79 | 1.18 | 48.9 | 43 | 1.14 | 0.01 | | | | | 0.45 | -33 | 5,648 | 0 | 1 | 0.02 | '23/10/31 | 12.75 | 12.8 | 12.7 | 12.7 | -0.05 | -0.39 | 0.78 | 42.4 | 68 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | +23 | 5,681 | 0 | 1 | 0.02 | '23/10/30 | 12.8 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 27.4 | 64 | 0.43 | | -1 | 0 | 0 | -1 | 0.46 | +2 | 5,658 | 0 | 1 | 0.02 | '23/10/27 | 12.7 | 12.8 | 12.7 | 12.75 | +0.05 | +0.39 | 0.79 | 56.8 | 55 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +13 | 5,656 | 0 | 1 | 0.02 | '23/10/26 | 12.65 | 12.75 | 12.6 | 12.7 | -0.05 | -0.39 | 1.18 | 56 | 254 | 0.22 | 0.01 | -0.95 | 0 | 0 | -0.95 | 0.46 | -4 | 5,643 | 0 | 1 | 0.02 | '23/10/25 | 12.9 | 12.9 | 12.6 | 12.75 | -0.1 | -0.78 | 2.33 | 145 | 197 | 0.74 | 0.02 | -5 | 0 | 0 | -5 | 0.46 | +2 | 5,647 | 0 | 1 | 0.02 | '23/10/24 | 12.7 | 13.15 | 12.7 | 12.85 | +0.2 | +1.58 | 3.56 | 234 | 205 | 1.14 | 0.03 | -2 | 0 | 0 | -2 | 0.47 | +6 | 5,645 | 0 | 1 | 0.02 | '23/10/23 | 12.4 | 12.65 | 12.4 | 12.65 | +0.2 | +1.61 | 2.01 | 28.9 | 56 | 0.52 | | -1 | 0 | 0 | -1 | 0.47 | +1 | 5,639 | 0 | 1 | 0.02 | '23/10/20 | 12.55 | 12.55 | 12.35 | 12.45 | -0.05 | -0.4 | 1.6 | 27.4 | 126 | 0.22 | | -1 | 0 | 0 | -1 | 0.47 | -9 | 5,638 | 0 | 1 | 0.02 | '23/10/19 | 12.55 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 49.6 | 101 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -9 | 5,647 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.5 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 40.2 | 67 | 0.6 | | -1 | 0 | 0 | -1 | 0.47 | -10 | 5,656 | 0 | 1 | 0.02 | '23/10/17 | 12.45 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 128 | 174 | 0.74 | 0.02 | | | | | 0.47 | -18 | 5,666 | 0 | 1 | 0.02 | '23/10/16 | 12.5 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 68.4 | 312 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -12 | 5,684 | 0 | 1 | 0.02 | '23/10/13 | 12.55 | 12.55 | 12.45 | 12.5 | -0.05 | -0.4 | 0.8 | 78.1 | 262 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +1 | 5,696 | 0 | 1 | 0.02 | '23/10/12 | 12.5 | 12.55 | 12.5 | 12.55 | +0.05 | +0.4 | 0.4 | 18.7 | 52 | 0.36 | | -1 | 0 | 0 | -1 | 0.47 | -1 | 5,695 | 0 | 1 | 0.02 | '23/10/11 | 12.65 | 12.65 | 12.5 | 12.5 | -0.2 | -1.57 | 1.18 | 288 | 137 | 2.11 | 0.04 | -2 | 0 | 0 | -2 | 0.48 | -7 | 5,696 | 0 | 1 | 0.02 | '23/10/06 | 12.5 | 12.7 | 12.5 | 12.7 | +0.25 | +2.01 | 1.61 | 76.3 | 99 | 0.77 | 0.01 | -0.84 | 0 | 0 | -0.84 | 0.48 | -43 | 5,703 | 0 | 1 | 0.02 | '23/10/05 | 12.5 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 92.8 | 66 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 5,746 | 0 | 1 | 0.02 | '23/10/04 | 12.45 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 34.3 | 143 | 0.24 | | -1 | 0 | 0 | -1 | 0.48 | +8 | 5,746 | 0 | 1 | 0.02 | '23/10/03 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 68.9 | 171 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | +12 | 5,738 | 0 | 1 | 0.02 | '23/10/02 | 12.55 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 160 | 151 | 1.06 | 0.02 | +7 | 0 | 0 | +7 | 0.49 | -28 | 5,726 | 0 | 1 | 0.02 | '23/09/28 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 52.6 | 71 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 0.48 | -6 | 5,754 | 0 | 1 | 0.02 | '23/09/27 | 12.6 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 65.3 | 57 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -7 | 5,760 | 0 | 1 | 0.02 | '23/09/26 | 12.55 | 12.6 | 12.5 | 12.5 | -0.05 | -0.4 | 0.8 | 67.9 | 115 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +17 | 5,767 | 0 | 1 | 0.02 | '23/09/25 | 12.7 | 12.75 | 12.55 | 12.55 | -0.1 | -0.79 | 1.58 | 123 | 142 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 0.47 | +21 | 5,750 | 0 | 1 | 0.02 | '23/09/22 | 12.65 | 12.7 | 12.6 | 12.65 | -0.05 | -0.39 | 0.79 | 118 | 121 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 0.47 | -13 | 5,729 | 0 | 1 | 0.02 | '23/09/21 | 12.7 | 12.7 | 12.65 | 12.7 | 0 | 0 | 0.39 | 29.9 | 65 | 0.46 | | -3 | 0 | 0 | -3 | 0.48 | +10 | 5,742 | 0 | 1 | 0.02 | '23/09/20 | 12.75 | 12.8 | 12.7 | 12.7 | -0.05 | -0.39 | 0.78 | 21.4 | 108 | 0.2 | | -3 | 0 | 0 | -3 | 0.48 | +4 | 5,732 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.75 | 12.8 | 12.65 | 12.75 | 0 | 0 | 1.18 | 67.2 | 88 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +7 | 5,728 | 0 | 1 | 0.02 | '23/09/18 | 12.75 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 55 | 72 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +35 | 5,721 | 0 | 1 | 0.02 | '23/09/15 | 12.75 | 12.85 | 12.7 | 12.75 | -0.05 | -0.39 | 1.17 | 46.2 | 83 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +5 | 5,686 | 0 | 1 | 0.02 | '23/09/14 | 12.7 | 12.8 | 12.7 | 12.8 | +0.15 | +1.19 | 0.79 | 32 | 59 | 0.54 | | +1 | 0 | 0 | +1 | 0.49 | +2 | 5,681 | 0 | 1 | 0.02 | '23/09/13 | 12.7 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 57.2 | 95 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +4 | 5,679 | 0 | 1 | 0.02 | '23/09/12 | 12.75 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 99.8 | 72 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -18 | 5,675 | 0 | 1 | 0.02 | '23/09/11 | 12.7 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 90.2 | 207 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 0.49 | +3 | 5,693 | 0 | 1 | 0.02 | '23/09/08 | 12.75 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 307 | 64 | 4.8 | 0.04 | -3 | 0 | 0 | -3 | 0.49 | -29 | 5,690 | 0 | 1 | 0.02 | '23/09/07 | 12.85 | 12.85 | 12.7 | 12.7 | -0.1 | -0.78 | 1.17 | 94 | 236 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -19 | 5,719 | 0 | 1 | 0.02 | '23/09/06 | 12.7 | 12.95 | 12.7 | 12.8 | 0 | 0 | 1.95 | 52.2 | 194 | 0.27 | 0.01 | +5 | 0 | 0 | +5 | 0.5 | +9 | 5,738 | 0 | 1 | 0.02 | '23/09/05 | 12.85 | 12.85 | 12.8 | 12.8 | 0 | 0 | 0.39 | 66.2 | 125 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 0.49 | +2 | 5,729 | 0 | 1 | 0.02 | '23/09/04 | 12.9 | 12.95 | 12.7 | 12.8 | -0.05 | -0.39 | 1.95 | 198 | 391 | 0.51 | 0.03 | +5 | 0 | 0 | +5 | 0.49 | -71 | 5,727 | 0 | 1 | 0.02 | '23/09/01 | 12.85 | 13 | 12.8 | 12.85 | 0 | 0 | 1.56 | 127 | 243 | 0.52 | 0.02 | +17 | 0 | 0 | +17 | 0.48 | -2 | 5,798 | 0 | 1 | 0.02 | '23/08/31 | 12.9 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 43.5 | 66 | 0.66 | 0.01 | +2 | 0 | +0 | +2 | 0.46 | +2 | 5,800 | 0 | 1 | 0.02 | '23/08/30 | 12.85 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 26.2 | 177 | 0.15 | | -2 | 0 | 0 | -2 | 0.46 | -3 | 5,798 | 0 | 1 | 0.02 | '23/08/29 | 12.85 | 12.95 | 12.8 | 12.85 | -0.05 | -0.39 | 1.16 | 105 | 163 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -53 | 5,801 | 0 | 1 | 0.02 | '23/08/28 | 13 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 35.9 | 132 | 0.27 | | -5 | 0 | 0 | -5 | 0.46 | +6 | 5,854 | 0 | 1 | 0.02 | '23/08/25 | 12.9 | 12.95 | 12.8 | 12.95 | +0.05 | +0.39 | 1.16 | 66 | 188 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +7 | 5,848 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.95 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 28.4 | 33 | 0.86 | | -2 | 0 | 0 | -2 | 0.47 | -20 | 5,841 | 0 | 1 | 0.02 | '23/08/23 | 12.95 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 32.4 | 69 | 0.47 | | -2 | 0 | 0 | -2 | 0.47 | +7 | 5,861 | 0 | 1 | 0.02 | '23/08/22 | 12.85 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 38.4 | 97 | 0.4 | | -2 | 0 | 0 | -2 | 0.47 | +2 | 5,854 | 0 | 1 | 0.02 | '23/08/21 | 12.95 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 36.1 | 89 | 0.41 | | -2 | 0 | 0 | -2 | 0.48 | -2 | 5,852 | 0 | 1 | 0.02 | '23/08/18 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 80.4 | 260 | 0.31 | 0.01 | +10 | 0 | 0 | +10 | 0.48 | 0 | 5,854 | 0 | 1 | 0.02 | '23/08/17 | 12.85 | 13 | 12.8 | 12.9 | +0.1 | +0.78 | 1.56 | 66 | 112 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | -9 | 5,854 | 0 | 1 | 0.02 | '23/08/16 | 13.05 | 13.05 | 12.8 | 12.8 | -0.25 | -1.92 | 1.92 | 208 | 211 | 0.98 | 0.03 | +2 | 0 | 0 | +2 | 0.46 | +5 | 5,863 | 0 | 1 | 0.02 | '23/08/15 | 12.95 | 13.05 | 12.95 | 13.05 | +0.1 | +0.77 | 0.77 | 24.6 | 40 | 0.62 | | -1 | 0 | 0 | -1 | 0.46 | -135 | 5,858 | 0 | 1 | 0.02 | '23/08/14 | 13.15 | 13.25 | 12.85 | 12.95 | -0.15 | -1.15 | 3.05 | 95.6 | 173 | 0.55 | 0.01 | -21 | 0 | 0 | -21 | 0.46 | +9 | 5,993 | 0 | 1 | 0.02 | '23/08/11 | 13.15 | 13.2 | 12.95 | 13.1 | -0.05 | -0.38 | 1.9 | 201 | 182 | 1.1 | 0.03 | +2 | 0 | 0 | +2 | 0.49 | +8 | 5,984 | 0 | 1 | 0.02 | '23/08/10 | 13.25 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 38.4 | 87 | 0.44 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | -3 | 5,976 | 0 | 1 | 0.02 | '23/08/09 | 13.35 | 13.45 | 13.2 | 13.25 | -0.1 | -0.75 | 1.87 | 103 | 60 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | +2 | 5,979 | 0 | 1 | 0.02 | '23/08/08 | 13.65 | 13.65 | 13.35 | 13.35 | -0.3 | -2.2 | 2.2 | 130 | 245 | 0.53 | 0.02 | -2 | 0 | 0 | -2 | 0.49 | -3 | 5,977 | 0 | 1 | 0.02 | '23/08/07 | 13.75 | 13.75 | 13.6 | 13.65 | -0.1 | -0.73 | 1.09 | 46.3 | 62 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -7 | 5,980 | 0 | 1 | 0.02 | '23/08/04 | 13.45 | 13.8 | 13.45 | 13.75 | +0.3 | +2.23 | 2.6 | 207 | 122 | 1.7 | 0.03 | +20 | 0 | 0 | +20 | 0.49 | +23 | 5,987 | 0 | 1 | 0.02 | '23/08/02 | 13.5 | 13.55 | 13.4 | 13.45 | -0.05 | -0.37 | 1.11 | 97.7 | 97 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +5 | 5,964 | 0 | 1 | 0.02 | '23/08/01 | 13.35 | 13.55 | 13.35 | 13.5 | 0 | 0 | 1.48 | 75 | 122 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -28 | 5,959 | 0 | 1 | 0.02 | '23/07/31 | 13.55 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 123 | 258 | 0.48 | 0.02 | -11 | 0 | 0 | -11 | 0.47 | +4 | 5,987 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.55 | 13.55 | 13.5 | 13.55 | +0.1 | +0.74 | 0.37 | 145 | 97 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | +3 | 5,983 | 0 | 1 | 0.02 | '23/07/27 | 13.6 | 13.6 | 13.45 | 13.45 | -0.05 | -0.37 | 1.11 | 162 | 106 | 1.53 | 0.02 | +48 | 0 | 0 | +48 | 0.48 | -25 | 5,980 | 0 | 1 | 0.02 | '23/07/26 | 13.5 | 13.55 | 13.45 | 13.5 | 0 | 0 | 0.74 | 83.2 | 51 | 1.63 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -13 | 6,005 | 0 | 1 | 0.02 | '23/07/25 | 13.5 | 13.55 | 13.5 | 13.5 | 0 | 0 | 0.37 | 110 | 93 | 1.18 | 0.01 | +27 | 0 | 0 | +27 | 0.43 | -21 | 6,018 | 0 | 1 | 0.02 | '23/07/24 | 13.5 | 13.6 | 13.45 | 13.5 | +0.05 | +0.37 | 1.12 | 171 | 101 | 1.7 | 0.02 | +17 | 0 | 0 | +17 | 0.4 | -27 | 6,039 | 0 | 1 | 0.02 | '23/07/21 | 13.6 | 13.6 | 13.4 | 13.45 | -0.05 | -0.37 | 1.48 | 147 | 105 | 1.4 | 0.02 | +13 | 0 | 0 | +13 | 0.38 | -10 | 6,066 | 0 | 1 | 0.02 | '23/07/20 | 13.4 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 86.4 | 91 | 0.95 | 0.01 | +12 | 0 | 0 | +12 | 0.36 | +4 | 6,076 | 0 | 1 | 0.02 | '23/07/19 | 13.7 | 13.7 | 13.4 | 13.4 | -0.1 | -0.74 | 2.22 | 267 | 154 | 1.74 | 0.04 | -11 | 0 | 0 | -11 | 0.35 | +105 | 6,072 | 0 | 1 | 0.02 | '23/07/18 | 14.25 | 14.25 | 13.45 | 13.5 | -0.55 | -3.91 | 5.69 | 619 | 385 | 1.61 | 0.08 | -58 | 0 | 0 | -58 | 0.36 | +29 | 5,967 | 0 | 1 | 0.02 | '23/07/17 | 13.7 | 14.2 | 13.6 | 14.05 | +0.35 | +2.55 | 4.38 | 642 | 335 | 1.92 | 0.09 | +108 | 0 | 0 | +108 | 0.43 | +54 | 5,938 | 0 | 1 | 0.02 | '23/07/14 | 13.95 | 13.95 | 13.5 | 13.7 | +0.05 | +0.37 | 3.3 | 210 | 151 | 1.39 | 0.03 | -34 | 0 | 0 | -34 | 0.3 | +44 | 5,884 | -1 | 1 | 0.02 | '23/07/13 | 13.6 | 14.05 | 13.55 | 13.65 | -0.05 | -0.36 | 3.65 | 490 | 316 | 1.55 | 0.07 | -4 | 0 | 0 | -4 | 0.34 | +11 | 5,840 | 0 | 2 | 0.03 | '23/07/12 | 13.65 | 14.05 | 13.35 | 13.7 | +0.1 | +0.74 | 5.15 | 1,206 | 580 | 2.08 | 0.17 | -50 | 0 | 0 | -50 | 0.35 | +103 | 5,829 | -2 | 2 | 0.03 | '23/07/11 | 13.05 | 14.35 | 13.05 | 13.6 | +0.55 | +4.21 | 9.96 | 1,922 | 915 | 2.1 | 0.27 | -98 | 0 | 0 | -98 | 0.41 | +328 | 5,726 | +3 | 4 | 0.07 | '23/07/10 | 13 | 13.05 | 12.95 | 13.05 | +0.05 | +0.38 | 0.77 | 120 | 100 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 0.52 | +12 | 5,398 | 0 | 1 | 0.02 | '23/07/07 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 137 | 173 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 0.52 | +5 | 5,386 | 0 | 1 | 0.02 | '23/07/06 | 12.95 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 219 | 687 | 0.32 | 0.03 | -2 | 0 | 0 | -2 | 0.53 | +7 | 5,381 | 0 | 1 | 0.02 | '23/07/05 | 13 | 13.05 | 12.9 | 12.9 | -0.1 | -0.77 | 1.15 | 221 | 429 | 0.52 | 0.03 | +1 | 0 | 0 | +1 | 0.53 | +34 | 5,374 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13.05 | 13.05 | 13 | 13 | -0.1 | -0.76 | 0.38 | 169 | 553 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 0.53 | +3 | 5,340 | 0 | 1 | 0.02 | '23/07/03 | 13.05 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 114 | 259 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | +20 | 5,337 | 0 | 1 | 0.02 | '23/06/30 | 13.05 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 72.9 | 191 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | +35 | 5,317 | 0 | 1 | 0.02 | '23/06/29 | 13.1 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 111 | 292 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +17 | 5,282 | 0 | 1 | 0.02 | '23/06/28 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 113 | 514 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | +3 | 5,265 | 0 | 1 | 0.02 | '23/06/27 | 13 | 13.1 | 13 | 13.05 | -0.1 | -0.76 | 0.76 | 222 | 318 | 0.7 | 0.03 | +7 | 0 | 0 | +7 | 0.54 | +14 | 5,262 | 0 | 1 | 0.02 | '23/06/26 | 13 | 13.25 | 13 | 13.15 | +0.1 | +0.77 | 1.92 | 205 | 306 | 0.67 | 0.03 | +21 | 0 | 0 | +21 | 0.53 | -14 | 5,248 | 0 | 1 | 0.02 | '23/06/21 | 13.05 | 13.05 | 12.95 | 13.05 | 0 | 0 | 0.77 | 95.9 | 214 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | +13 | 5,262 | 0 | 1 | 0.02 | '23/06/20 | 13 | 13.05 | 13 | 13.05 | +0.05 | +0.38 | 0.38 | 107 | 318 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | +26 | 5,249 | 0 | 1 | 0.02 | '23/06/19 | 12.95 | 13.05 | 12.9 | 13 | +0.05 | +0.39 | 1.16 | 384 | 266 | 1.44 | 0.05 | +10 | 0 | 0 | +10 | 0.5 | -23 | 5,223 | 0 | 1 | 0.02 | '23/06/16 | 12.95 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 88.3 | 242 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -24 | 5,246 | 0 | 1 | 0.02 | '23/06/15 | 12.9 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 130 | 112 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -19 | 5,270 | 0 | 1 | 0.02 | '23/06/14 | 12.85 | 12.9 | 12.85 | 12.9 | +0.1 | +0.78 | 0.39 | 79.1 | 83 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +39 | 5,289 | 0 | 1 | 0.02 | '23/06/13 | 12.8 | 12.9 | 12.75 | 12.8 | 0 | 0 | 1.17 | 81.8 | 104 | 0.79 | 0.01 | -1.21 | 0 | 0 | -1.21 | 0.49 | +39 | 5,250 | 0 | 1 | 0.02 | '23/06/12 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 132 | 113 | 1.17 | 0.02 | -11 | 0 | 0 | -11 | 0.5 | +54 | 5,211 | 0 | 1 | 0.02 | '23/06/09 | 13 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 85.4 | 113 | 0.76 | 0.01 | | | | | 0.51 | -131 | 5,157 | 0 | 1 | 0.02 | '23/06/08 | 12.95 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 107 | 101 | 1.06 | 0.01 | -3.08 | 0 | 0 | -3.08 | 0.51 | -17 | 5,288 | 0 | 1 | 0.02 | '23/06/07 | 13.05 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 131 | 114 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 0.51 | -55 | 5,305 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.9 | 13.15 | 12.85 | 13 | +0.1 | +0.78 | 2.33 | 369 | 162 | 2.28 | 0.05 | +18 | 0 | 0 | +18 | 0.52 | +20 | 5,360 | 0 | 1 | 0.02 | '23/06/05 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 175 | 123 | 1.42 | 0.02 | +24 | 0 | 0 | +24 | 0.5 | +17 | 5,340 | 0 | 1 | 0.02 | '23/06/02 | 12.85 | 12.85 | 12.8 | 12.8 | -0.1 | -0.78 | 0.39 | 103 | 124 | 0.83 | 0.01 | +8 | 0 | 0 | +8 | 0.47 | -41 | 5,323 | 0 | 1 | 0.02 | '23/06/01 | 12.95 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 51.4 | 63 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +11 | 5,364 | 0 | 1 | 0.02 | '23/05/31 | 12.85 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 33 | 67 | 0.49 | | -2 | 0 | 0 | -2 | 0.46 | +21 | 5,353 | 0 | 1 | 0.02 | '23/05/30 | 12.95 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 53.3 | 76 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -6 | 5,332 | 0 | 1 | 0.02 | '23/05/29 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 145 | 108 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +10 | 5,338 | 0 | 1 | 0.02 | '23/05/26 | 13 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 264 | 112 | 2.36 | 0.03 | -15 | 0 | 0 | -15 | 0.48 | -121 | 5,328 | 0 | 1 | 0.02 | '23/05/25 | 12.95 | 13 | 12.8 | 12.85 | 0 | 0 | 1.56 | 138 | 100 | 1.38 | 0.02 | -11 | 0 | 0 | -11 | 0.5 | +9 | 5,449 | 0 | 1 | 0.02 | '23/05/24 | 12.9 | 13 | 12.8 | 12.85 | -0.05 | -0.39 | 1.55 | 192 | 123 | 1.56 | 0.02 | +5 | 0 | 0 | +5 | 0.51 | +70 | 5,440 | 0 | 1 | 0.02 | '23/05/23 | 12.95 | 13.05 | 12.85 | 12.9 | -0.05 | -0.39 | 1.54 | 80.8 | 91 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -12 | 5,370 | 0 | 1 | 0.02 | '23/05/22 | 12.85 | 13.05 | 12.85 | 12.95 | +0.05 | +0.39 | 1.55 | 124 | 88 | 1.41 | 0.02 | -4 | 0 | 0 | -4 | 0.51 | -3 | 5,382 | 0 | 1 | 0.02 | '23/05/19 | 13.15 | 13.15 | 12.85 | 12.9 | -0.25 | -1.9 | 2.28 | 360 | 227 | 1.59 | 0.05 | +10 | 0 | 0 | +10 | 0.51 | +30 | 5,385 | 0 | 1 | 0.02 | '23/05/18 | 12.7 | 13.25 | 12.55 | 13.15 | +0.45 | +3.54 | 5.51 | 432 | 245 | 1.76 | 0.06 | +41 | 0 | 0 | +41 | 0.5 | +215 | 5,355 | 0 | 1 | 0.02 | '23/05/17 | 12.65 | 12.75 | 12.65 | 12.7 | +0.05 | +0.4 | 0.79 | 65.3 | 64 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 5,140 | 0 | 1 | 0.02 | '23/05/16 | 12.75 | 12.8 | 12.65 | 12.65 | -0.05 | -0.39 | 1.18 | 83.2 | 77 | 1.08 | 0.01 | | | | | 0.45 | +11 | 5,140 | 0 | 1 | 0.02 | '23/05/15 | 12.6 | 12.8 | 12.5 | 12.7 | +0.1 | +0.79 | 2.38 | 109 | 98 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | +10 | 5,129 | 0 | 1 | 0.02 | '23/05/12 | 12.5 | 12.65 | 12.5 | 12.6 | +0.15 | +1.2 | 1.2 | 62 | 91 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 0.46 | +20 | 5,119 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.5 | 12.55 | 12.45 | 12.45 | -0.1 | -0.8 | 0.8 | 138 | 128 | 1.08 | 0.02 | -5 | 0 | 0 | -5 | 0.45 | +18 | 5,099 | 0 | 1 | 0.02 | '23/05/10 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 324 | 108 | 3 | 0.04 | -3 | 0 | 0 | -3 | 0.46 | +3 | 5,081 | 0 | 1 | 0.02 | '23/05/09 | 12.6 | 12.65 | 12.55 | 12.55 | 0 | 0 | 0.8 | 134 | 88 | 1.52 | 0.02 | +16 | 0 | 0 | +16 | 0.46 | 0 | 5,078 | 0 | 1 | 0.02 | '23/05/08 | 12.65 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 168 | 177 | 0.95 | 0.02 | +10 | 0 | 0 | +10 | 0.44 | +36 | 5,078 | 0 | 1 | 0.02 | '23/05/05 | 12.75 | 12.8 | 12.55 | 12.55 | -0.15 | -1.18 | 1.97 | 158 | 123 | 1.29 | 0.02 | -4.56 | 0 | 0 | -4.56 | 0.43 | +8 | 5,042 | 0 | 1 | 0.02 | '23/05/04 | 12.75 | 12.85 | 12.65 | 12.7 | 0 | 0 | 1.57 | 121 | 167 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 0.44 | +19 | 5,034 | 0 | 1 | 0.02 | '23/05/03 | 12.65 | 12.85 | 12.65 | 12.7 | -0.1 | -0.78 | 1.56 | 108 | 105 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 0.44 | +15 | 5,015 | 0 | 1 | 0.02 | '23/05/02 | 12.75 | 12.8 | 12.6 | 12.8 | +0.05 | +0.39 | 1.57 | 149 | 192 | 0.78 | 0.02 | -12 | 0 | 0 | -12 | 0.4 | +32 | 5,000 | 0 | 1 | 0.02 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|