|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.8 | +0.25 | +1.69% | 1.69% | 14.8 | 15.05 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 52.4萬 | 16 | 2.2張/筆 | 14.97元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.48萬 | 1 | 1張/筆 | 14.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.69%) 財報評分: 最新28分 / 平均33分 | | | |
| |
成交價: 15.05元 (+0.25元/ +1.69%) | 成交張數: 35張 | 成交金額: 52.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第131低 | 近11日新高 | 首日上漲 (+0.25元/ +1.69%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.3 | 14.75 | 14.9 | 15.2 | 12.3 | 14.5 | 18.45 | 25.2 | 39 | 44.99 | - | - | - | 14.35 | 漲跌價 | +0.75 | +0.3 | +0.15 | -0.15 | +2.75 | +0.55 | -3.4 | -10.15 | -23.95 | -29.94 | - | - | - | +0.7 | 漲跌幅 | +5.24% | +2.03% | +1.01% | -0.99% | +22.4% | +3.79% | -18.4% | -40.3% | -61.4% | -66.5% | - | - | - | +4.88% | 振幅 | 4.9% | 7.12% | 7.05% | 8.55% | 35.8% | 35.9% | 40.7% | 61.1% | 71.9% | 75.9% | - | - | - | 30.7% | 成交張數 | 63.1 | 107 | 342 | 683 | 3,056 | 7,911 | 1.38萬 | 1.87萬 | 2.17萬 | 3.55萬 | - | - | - | 3,573 | 成交金額 | 93.3萬 | 157萬 | 499萬 | 1,004萬 | 4,515萬 | 1.08億 | 2.05億 | 3.05億 | 3.9億 | 8.2億 | - | - | - | 5,203萬 | 週轉率 | 0.17% | 0.29% | 0.93% | 1.86% | 8.33% | 21.6% | 37.7% | 51% | 59.1% | 96.7% | - | - | - | 9.74% |
結算價 15.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 14.8 | 15.05 | 14.8 | 15.05 | +0.25 | +1.69 | 1.69 | 35 | 16 | 2.19 | 0.01 | | | | | 0.01 | | | | | | '24/04/26 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/04/25 | 14.3 | 15.05 | 14.35 | 14.8 | +0.5 | +3.5 | 4.9 | 27.1 | 17 | 1.59 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/24 | 14.95 | 14.95 | 14 | 14.3 | -0.65 | -4.35 | 6.35 | 43.2 | 18 | 2.4 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 14.75 | 14.95 | 14.95 | 14.95 | +0.2 | +1.36 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/04/22 | 14.7 | 15 | 14.3 | 14.75 | +0.05 | +0.34 | 4.76 | 32 | 18 | 1.78 | | | | | | 0.01 | | | | | | '24/04/19 | 14.75 | 15.05 | 14.2 | 14.7 | -0.05 | -0.34 | 5.76 | 66.8 | 30 | 2.23 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/18 | 14.7 | 14.8 | 14.6 | 14.75 | +0.05 | +0.34 | 1.36 | 32.2 | 15 | 2.14 | | | | | | 0 | | | | | | '24/04/17 | 14.6 | 14.7 | 14.35 | 14.7 | +0.1 | +0.68 | 2.4 | 62 | 20 | 3.1 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 14.9 | 14.8 | 14.5 | 14.6 | -0.3 | -2.01 | 2.01 | 41.4 | 20 | 2.07 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 15.05 | 15 | 14.8 | 14.9 | -0.15 | -1 | 1.33 | 11.1 | 8 | 1.39 | | | | | | 0 | | | | | | '24/04/12 | 15.25 | 15.25 | 14.85 | 15.05 | -0.2 | -1.31 | 2.62 | 31 | 14 | 2.22 | | | | | | 0 | | | | | | '24/04/11 | 15.05 | 15.25 | 14.95 | 15.25 | +0.2 | +1.33 | 1.99 | 60.1 | 17 | 3.54 | 0.01 | | | | | 0 | | | | | | '24/04/10 | 14.7 | 15.15 | 14.65 | 15.05 | +0.35 | +2.38 | 3.4 | 55 | 26 | 2.12 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/09 | 14.95 | 15 | 14.05 | 14.7 | -0.25 | -1.67 | 6.35 | 123 | 44 | 2.8 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/08 | 14.95 | 15.05 | 14.8 | 14.95 | 0 | 0 | 1.67 | 17.8 | 16 | 1.12 | | | | | | 0.01 | | | | | | '24/04/03 | 15.05 | 15.1 | 14.9 | 14.95 | -0.1 | -0.66 | 1.33 | 13.2 | 8 | 1.65 | | | | | | 0.01 | | | | | | '24/04/02 | 15.1 | 15.1 | 15 | 15.05 | -0.05 | -0.33 | 0.66 | 8.11 | 8 | 1.01 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 15.2 | 15.3 | 15.05 | 15.1 | -0.1 | -0.66 | 1.64 | 22 | 13 | 1.69 | | | | | | 0.01 | | | | | | '24/03/29 | 15.1 | 15.2 | 15.1 | 15.2 | +0.1 | +0.66 | 0.66 | 40 | 13 | 3.08 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 15.15 | 15.4 | 15.1 | 15.1 | -0.05 | -0.33 | 1.98 | 57 | 20 | 2.85 | 0.01 | | | | | 0.01 | | | | | | '24/03/27 | 15.05 | 15.35 | 14.75 | 15.15 | +0.1 | +0.66 | 3.99 | 122 | 37 | 3.29 | 0.02 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/03/26 | 16.05 | 16.05 | 14.95 | 15.05 | -1 | -6.23 | 6.85 | 96.1 | 36 | 2.67 | 0.01 | | | | | 0.02 | | | | | | '24/03/25 | 14.85 | 16.05 | 14.9 | 16.05 | +1.2 | +8.08 | 7.74 | 192 | 57 | 3.36 | 0.03 | | | | | 0.02 | | | | | | '24/03/22 | 15.1 | 15.15 | 14.8 | 14.85 | -0.25 | -1.66 | 2.32 | 6.21 | 4 | 1.55 | | | | | | 0.02 | | | | | | '24/03/21 | 15 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 4.01 | 3 | 1.34 | | | | | | 0.02 | | | | | | '24/03/20 | 15 | 15.25 | 15 | 15 | 0 | 0 | 1.67 | 100 | 41 | 2.44 | 0.02 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '24/03/19 | 15 | 15 | 14.75 | 15 | 0 | 0 | 1.67 | 16 | 10 | 1.6 | | | | | | 0 | | | | | | '24/03/18 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 22 | 8 | 2.75 | | | | | | 0 | | | | | | '24/03/15 | 15.05 | 15.1 | 14.4 | 14.95 | -0.1 | -0.66 | 4.65 | 12.5 | 6 | 2.08 | | | | | | 0 | | | | | | '24/03/14 | 15 | 15.05 | 14.45 | 15.05 | +0.05 | +0.33 | 4 | 57 | 24 | 2.38 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 15.05 | 15.05 | 14.75 | 15 | -0.05 | -0.33 | 1.99 | 36 | 10 | 3.6 | 0.01 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/03/12 | 14.8 | 15.05 | 14.8 | 15.05 | +0.25 | +1.69 | 1.69 | 94.2 | 37 | 2.55 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/03/11 | 14.75 | 15 | 14.8 | 14.8 | +0.05 | +0.34 | 1.36 | 7.1 | 4 | 1.78 | | | | | | 0 | | | | | | '24/03/08 | 15 | 15.1 | 14.5 | 14.75 | -0.25 | -1.67 | 4 | 23.1 | 14 | 1.65 | | | | | | 0 | | | | | | '24/03/07 | 15 | 15.05 | 14.8 | 15 | 0 | 0 | 1.67 | 47 | 34 | 1.38 | 0.01 | -1.4 | 0 | 0 | -1.4 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 14.8 | 15.05 | 14.6 | 15 | +0.2 | +1.35 | 3.04 | 11.5 | 13 | 0.89 | | +1.3 | 0 | 0 | +1.3 | 0 | | | | | | '24/03/05 | 15.05 | 15.1 | 14.7 | 14.8 | -0.25 | -1.66 | 2.66 | 14.3 | 8 | 1.79 | | | | | | 0 | | | | | | '24/03/04 | 15.1 | 15.1 | 14.35 | 15.05 | -0.05 | -0.33 | 4.97 | 49.2 | 21 | 2.34 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 15.2 | 15.35 | 14.95 | 15.1 | -0.1 | -0.66 | 2.63 | 29 | 10 | 2.9 | | | | | | 0 | | | | | | '24/02/29 | 15.5 | 15.55 | 14.85 | 15.2 | -0.3 | -1.94 | 4.52 | 53.9 | 25 | 2.16 | 0.01 | -0.9 | 0 | 0 | -0.9 | 0 | | | | | | '24/02/27 | 16.3 | 16.3 | 15.35 | 15.5 | -0.8 | -4.91 | 5.83 | 118 | 56 | 2.1 | 0.02 | -6.9 | 0 | 0 | -6.9 | 0 | | | | | | '24/02/26 | 14.65 | 16.3 | 14.7 | 16.3 | +1.65 | +11.3 | 10.9 | 367 | 139 | 2.64 | 0.06 | +1.5 | 0 | 0 | +1.5 | 0.02 | | | | | | '24/02/23 | 14.9 | 15 | 14.3 | 14.65 | -0.25 | -1.68 | 4.7 | 150 | 58 | 2.58 | 0.02 | +1.15 | 0 | 0 | +1.15 | 0.02 | | | | | | '24/02/22 | 13.05 | 14.9 | 12.65 | 14.9 | +1.85 | +14.2 | 17.2 | 465 | 157 | 2.96 | 0.07 | +4.25 | 0 | 0 | +4.25 | 0.01 | | | | | | '24/02/21 | 13.1 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 0.03 | 3 | 0.01 | | | | | | 0 | | | | | | '24/02/20 | 13.1 | 13.15 | 13.1 | 13.1 | 0 | 0 | 0.38 | 12 | 6 | 2 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/19 | 13.3 | 13.3 | 13 | 13.1 | -0.2 | -1.5 | 2.26 | 15.1 | 10 | 1.51 | | | | | | 0.01 | | | | | | '24/02/16 | 12.95 | 13.55 | 12.95 | 13.3 | +0.35 | +2.7 | 4.63 | 51.1 | 26 | 1.96 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/15 | 12.35 | 13 | 12.45 | 12.95 | +0.6 | +4.86 | 4.45 | 28.2 | 17 | 1.66 | | | | | | 0 | | | | | | '24/02/05 | 12.1 | 12.35 | 12.2 | 12.35 | +0.25 | +2.07 | 1.24 | 10.3 | 8 | 1.28 | | | | | | 0 | | | | | | '24/02/02 | 12.35 | 12.4 | 11.9 | 12.1 | -0.25 | -2.02 | 4.05 | 43.2 | 20 | 2.16 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 12.3 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '24/01/31 | 12.4 | 12.3 | 12.15 | 12.3 | -0.1 | -0.81 | 1.21 | 11.1 | 8 | 1.38 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 12.3 | 12.4 | 12.35 | 12.4 | +0.1 | +0.81 | 0.41 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '24/01/29 | 12.3 | 12.4 | 12.3 | 12.3 | 0 | 0 | 0.81 | 18 | 6 | 3 | | | | | | 0 | | | | | | '24/01/26 | 12.35 | 12.35 | 12.05 | 12.3 | -0.05 | -0.4 | 2.43 | 38 | 16 | 2.38 | | | | | | 0 | | | | | | '24/01/25 | 12.4 | 12.4 | 12.1 | 12.35 | -0.05 | -0.4 | 2.42 | 13.4 | 8 | 1.68 | | -5 | 0 | 0 | -5 | 0 | | | | | | '24/01/24 | 12.15 | 12.45 | 12.1 | 12.4 | +0.25 | +2.06 | 2.88 | 26.3 | 20 | 1.31 | | | | | | 0.01 | | | | | | '24/01/23 | 13.3 | 13.3 | 12.05 | 12.15 | -1.15 | -8.65 | 9.4 | 98.3 | 38 | 2.59 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/01/22 | 13.4 | 13.3 | 13 | 13.3 | -0.1 | -0.75 | 2.24 | 16 | 9 | 1.78 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/19 | 13.3 | 13.4 | 13.35 | 13.4 | +0.1 | +0.75 | 0.38 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | '24/01/18 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 4.01 | 3 | 1.34 | | | | | | 0 | | | | | | '24/01/17 | 13.3 | 13.8 | 13.25 | 13.3 | 0 | 0 | 4.14 | 20 | 7 | 2.86 | | | | | | 0 | | | | | | '24/01/16 | 13.85 | 13.9 | 13.3 | 13.3 | -0.55 | -3.97 | 4.33 | 2.01 | 2 | 1 | | | | | | 0 | | | | | | '24/01/15 | 13.9 | 13.9 | 13.85 | 13.85 | -0.05 | -0.36 | 0.36 | 0.14 | 2 | 0.07 | | | | | | 0 | | | | | | '24/01/12 | 13.9 | 13.9 | 13.45 | 13.9 | 0 | 0 | 3.24 | 10.2 | 8 | 1.27 | | | | | | 0 | | | | | | '24/01/11 | 13.9 | 13.9 | 13.5 | 13.9 | 0 | 0 | 2.88 | 29.1 | 15 | 1.94 | | | | | | 0 | | | | | | '24/01/10 | 13.95 | 13.95 | 13.9 | 13.9 | -0.05 | -0.36 | 0.36 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/01/09 | 14 | 13.95 | 13.55 | 13.95 | -0.05 | -0.36 | 2.86 | 5.91 | 5 | 1.18 | | | | | | 0 | | | | | | '24/01/08 | 14.25 | 14.35 | 13.45 | 14 | -0.25 | -1.75 | 6.32 | 75.2 | 29 | 2.59 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/05 | 14.3 | 14.35 | 14.1 | 14.25 | -0.05 | -0.35 | 1.75 | 30 | 12 | 2.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 13.95 | 14.35 | 13.95 | 14.3 | +0.35 | +2.51 | 2.87 | 83.4 | 27 | 3.09 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/01/03 | 14.3 | 14.35 | 13.8 | 13.95 | -0.35 | -2.45 | 3.85 | 24.1 | 14 | 1.72 | | | | | | 0.01 | | | | | | '24/01/02 | 14.35 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 22 | 8 | 2.75 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/12/29 | 14.35 | 14.45 | 13.9 | 14.35 | 0 | 0 | 3.83 | 55.3 | 22 | 2.51 | 0.01 | | | | | 0.02 | | | | | | '23/12/28 | 14.6 | 14.5 | 13.9 | 14.35 | -0.25 | -1.71 | 4.11 | 61.7 | 33 | 1.87 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/12/27 | 14.1 | 15.05 | 14.35 | 14.6 | +0.5 | +3.55 | 4.96 | 119 | 46 | 2.59 | 0.02 | | | | | 0.04 | | | | | | '23/12/26 | 13 | 14.1 | 13 | 14.1 | +1.1 | +8.46 | 8.46 | 209 | 76 | 2.75 | 0.03 | | | | | 0.04 | | | | | | '23/12/25 | 13.25 | 13.35 | 12.85 | 13 | -0.25 | -1.89 | 3.77 | 90.7 | 57 | 1.59 | 0.01 | | | | | 0.04 | | | | | | '23/12/22 | 12.3 | 13.3 | 12.2 | 13.25 | +0.95 | +7.72 | 8.94 | 262 | 104 | 2.52 | 0.03 | | | | | 0.04 | | | | | | '23/12/21 | 12.3 | 12.3 | 12.1 | 12.3 | 0 | 0 | 1.63 | 27.1 | 16 | 1.7 | | -4 | 0 | 0 | -4 | 0.04 | | | | | | '23/12/20 | 12.3 | 12.3 | 12.15 | 12.3 | 0 | 0 | 1.22 | 31.4 | 16 | 1.96 | | | | | | 0.05 | | | | | | '23/12/19 | 12.2 | 12.3 | 12.2 | 12.3 | +0.1 | +0.82 | 0.82 | 7.01 | 7 | 1 | | | | | | 0.05 | | | | | | '23/12/18 | 12.55 | 12.55 | 12 | 12.2 | -0.35 | -2.79 | 4.38 | 73.2 | 33 | 2.22 | 0.01 | | | | | 0.05 | | | | | | '23/12/15 | 12.2 | 12.65 | 12.15 | 12.55 | +0.35 | +2.87 | 4.1 | 81.7 | 50 | 1.63 | 0.01 | | | | | 0.05 | | | | | | '23/12/14 | 12.05 | 12.2 | 12 | 12.2 | +0.15 | +1.24 | 1.66 | 119 | 38 | 3.14 | 0.01 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '23/12/13 | 12.05 | 12.05 | 11.6 | 12.05 | 0 | 0 | 3.73 | 23.1 | 19 | 1.21 | | | | | | 0.03 | | | | | | '23/12/12 | 12.05 | 12.15 | 11.6 | 12.05 | 0 | 0 | 4.56 | 21.4 | 18 | 1.19 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/11 | 12.05 | 12.1 | 11.75 | 12.05 | 0 | 0 | 2.9 | 22.2 | 16 | 1.39 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 12.05 | 12.15 | 11.75 | 12.05 | 0 | 0 | 3.32 | 18.5 | 12 | 1.54 | | | | | | 0.03 | | | | | | '23/12/07 | 12.1 | 12.1 | 12.05 | 12.05 | -0.05 | -0.41 | 0.41 | 14.9 | 10 | 1.49 | | | | | | 0.03 | | | | | | '23/12/06 | 12 | 12.1 | 11.6 | 12.1 | +0.1 | +0.83 | 4.17 | 49.4 | 27 | 1.83 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/12/05 | 12.1 | 12.1 | 11.65 | 12 | -0.1 | -0.83 | 3.72 | 100 | 34 | 2.94 | 0.01 | | | | | 0.02 | | | | | | '23/12/04 | 12.15 | 12.1 | 11.85 | 12.1 | -0.05 | -0.41 | 2.06 | 36.5 | 27 | 1.35 | | | | | | 0.02 | | | | | | '23/12/01 | 12.25 | 12.3 | 11.9 | 12.15 | -0.1 | -0.82 | 3.27 | 51.1 | 29 | 1.76 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/11/30 | 12.15 | 12.3 | 11.7 | 12.25 | +0.1 | +0.82 | 4.94 | 122 | 43 | 2.85 | 0.01 | | | | | 0.02 | | | | | | '23/11/29 | 11.45 | 12.3 | 11.35 | 12.15 | +0.7 | +6.11 | 8.3 | 346 | 92 | 3.76 | 0.04 | +8 | 0 | 0 | +8 | 0.02 | | | | | | '23/11/28 | 11.7 | 11.7 | 11.2 | 11.45 | -0.25 | -2.14 | 4.27 | 79.8 | 42 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/27 | 12.05 | 12.1 | 11.5 | 11.7 | -0.35 | -2.9 | 4.98 | 67.1 | 29 | 2.32 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 12.2 | 12.2 | 11.1 | 12.05 | -0.15 | -1.23 | 9.02 | 437 | 119 | 3.67 | 0.05 | | | | | 0 | | | | | | '23/11/23 | 12.45 | 12.5 | 11.6 | 12.2 | -0.25 | -2.01 | 7.23 | 311 | 102 | 3.05 | 0.04 | | | | | 0 | | | | | | '23/11/22 | 13.2 | 13.25 | 12.1 | 12.45 | -0.75 | -5.68 | 8.71 | 203 | 73 | 2.77 | 0.03 | | | | | 0 | | | | | | '23/11/21 | 13.45 | 13.55 | 13.1 | 13.2 | -0.25 | -1.86 | 3.35 | 112 | 39 | 2.88 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 14 | 14.05 | 13.25 | 13.45 | -0.55 | -3.93 | 5.71 | 98.1 | 40 | 2.45 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/16 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 20 | 8 | 2.5 | | | | | | 0 | | | | | | '23/11/15 | 14.05 | 14.05 | 13.95 | 14.05 | 0 | 0 | 0.71 | 12.3 | 8 | 1.54 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 14.15 | 14.15 | 13.55 | 14.05 | -0.1 | -0.71 | 4.24 | 113 | 38 | 2.98 | 0.02 | | | | | 0 | | | | | | '23/11/13 | 14.25 | 14.25 | 13.95 | 14.15 | -0.1 | -0.7 | 2.11 | 39.2 | 19 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 14.25 | 14.25 | 14.05 | 14.25 | 0 | 0 | 1.4 | 32.2 | 18 | 1.79 | | | | | | 0 | | | | | | '23/11/09 | 14.35 | 14.25 | 14 | 14.25 | -0.1 | -0.7 | 1.74 | 41.5 | 19 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 14.55 | 14.5 | 14.15 | 14.35 | -0.2 | -1.37 | 2.41 | 189 | 38 | 4.96 | 0.03 | | | | | 0 | | | | | | '23/11/07 | 14.5 | 14.6 | 14.35 | 14.55 | +0.05 | +0.34 | 1.72 | 136 | 31 | 4.39 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '23/11/06 | 14.55 | 15.15 | 14.3 | 14.5 | -0.05 | -0.34 | 5.84 | 178 | 45 | 3.96 | 0.03 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/11/03 | 14.5 | 14.6 | 14.4 | 14.55 | +0.05 | +0.34 | 1.38 | 88.2 | 23 | 3.83 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/02 | 14.55 | 14.6 | 14.35 | 14.5 | -0.05 | -0.34 | 1.72 | 57.1 | 20 | 2.85 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 14.4 | 14.6 | 14.2 | 14.55 | +0.15 | +1.04 | 2.78 | 125 | 30 | 4.17 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/31 | 14.5 | 14.55 | 14.3 | 14.4 | -0.1 | -0.69 | 1.72 | 55.2 | 13 | 4.25 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 14.5 | 14.65 | 14.4 | 14.5 | 0 | 0 | 1.72 | 105 | 29 | 3.62 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/27 | 14.6 | 14.7 | 14.1 | 14.5 | -0.1 | -0.68 | 4.11 | 61.1 | 21 | 2.91 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 14.6 | 14.7 | 14.15 | 14.6 | 0 | 0 | 3.77 | 176 | 42 | 4.19 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/25 | 14.6 | 14.65 | 14.15 | 14.6 | 0 | 0 | 3.42 | 29.1 | 9 | 3.23 | | | | | | 0 | | | | | | '23/10/24 | 14.65 | 14.7 | 14.15 | 14.6 | -0.05 | -0.34 | 3.75 | 82 | 21 | 3.91 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 18 | 9 | 2 | | | | | | 0 | | | | | | '23/10/20 | 14.65 | 14.7 | 14.5 | 14.7 | +0.05 | +0.34 | 1.37 | 28 | 9 | 3.11 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.65 | 14.65 | 14.2 | 14.65 | 0 | 0 | 3.07 | 71 | 17 | 4.18 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 21 | 8 | 2.63 | | | | | | 0 | | | | | | '23/10/17 | 14.85 | 14.85 | 14.6 | 14.65 | -0.2 | -1.35 | 1.68 | 20.1 | 6 | 3.35 | | | | | | 0 | | | | | | '23/10/16 | 14.8 | 14.85 | 14.15 | 14.85 | +0.05 | +0.34 | 4.73 | 86 | 22 | 3.91 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 14.75 | 14.8 | 14.15 | 14.8 | +0.05 | +0.34 | 4.41 | 54 | 19 | 2.84 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 14.65 | 14.75 | 14.05 | 14.75 | +0.1 | +0.68 | 4.78 | 263 | 76 | 3.46 | 0.04 | | | | | 0 | | | | | | '23/10/11 | 14.8 | 14.7 | 14.6 | 14.65 | -0.15 | -1.01 | 0.68 | 34 | 10 | 3.4 | | | | | | 0 | | | | | | '23/10/06 | 14.8 | 14.8 | 14.75 | 14.8 | 0 | 0 | 0.34 | 10 | 8 | 1.25 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/05 | 14.85 | 14.85 | 14.65 | 14.8 | -0.05 | -0.34 | 1.35 | 40.1 | 11 | 3.65 | 0.01 | | | | | 0.01 | | | | | | '23/10/04 | 14.75 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 11 | 3 | 3.67 | | | | | | 0.01 | | | | | | '23/10/03 | 14.8 | 14.8 | 14.15 | 14.75 | -0.05 | -0.34 | 4.39 | 110 | 34 | 3.24 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/02 | 14.8 | 14.85 | 14.6 | 14.8 | 0 | 0 | 1.69 | 27 | 12 | 2.25 | | | | | | 0 | | | | | | '23/09/28 | 14.75 | 14.8 | 14.6 | 14.8 | +0.05 | +0.34 | 1.36 | 63 | 19 | 3.32 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 14.75 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '23/09/26 | 14.85 | 14.8 | 14.65 | 14.75 | -0.1 | -0.67 | 1.01 | 67 | 22 | 3.05 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/25 | 15 | 14.85 | 14.7 | 14.85 | -0.15 | -1 | 1 | 108 | 18 | 6 | 0.02 | | | | | 0.01 | | | | | | '23/09/22 | 14.4 | 15 | 14.75 | 15 | +0.6 | +4.17 | 1.74 | 148 | 45 | 3.29 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/09/21 | 14.9 | 14.9 | 14.25 | 14.4 | -0.5 | -3.36 | 4.36 | 102 | 28 | 3.64 | 0.01 | +4 | 0 | 0 | +4 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 14.85 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 50 | 14 | 3.57 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 15.1 | 14.9 | 14.75 | 14.85 | -0.25 | -1.66 | 0.99 | 75.3 | 30 | 2.51 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 15.1 | 15.1 | 14.75 | 15.1 | 0 | 0 | 2.32 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/09/15 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/09/14 | 15.05 | 15.1 | 15.1 | 15.1 | +0.05 | +0.33 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/09/13 | 15.05 | 15.05 | 14.55 | 15.05 | 0 | 0 | 3.32 | 40 | 8 | 5 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 14.7 | 15.05 | 14.7 | 15.05 | +0.35 | +2.38 | 2.38 | 56 | 12 | 4.67 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 14.95 | 14.75 | 14.1 | 14.7 | -0.25 | -1.67 | 4.35 | 67.6 | 28 | 2.42 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 14.45 | 15 | 13.9 | 14.95 | +0.5 | +3.46 | 7.61 | 69.2 | 25 | 2.77 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 16 | 16.05 | 14.2 | 14.45 | -1.55 | -9.69 | 11.6 | 109 | 56 | 1.94 | 0.02 | | | | | 0 | | | | | | '23/09/06 | 16.8 | 16.8 | 16 | 16 | -0.8 | -4.76 | 4.76 | 24.3 | 9 | 2.7 | | | | | | 0 | | | | | | '23/09/05 | 16.8 | 16.8 | 16.6 | 16.8 | 0 | 0 | 1.19 | 25 | 10 | 2.5 | | | | | | 0 | | | | | | '23/09/04 | 16.9 | 17 | 16.3 | 16.8 | -0.1 | -0.59 | 4.14 | 10.3 | 11 | 0.93 | | | | | | 0 | | | | | | '23/09/01 | 16.7 | 16.9 | 16.6 | 16.9 | +0.2 | +1.2 | 1.8 | 79 | 25 | 3.16 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 17.3 | 17.3 | 16.6 | 16.7 | -0.6 | -3.47 | 4.05 | 51.2 | 16 | 3.2 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 17.25 | 17.3 | 17.3 | 17.3 | +0.05 | +0.29 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/29 | 17.3 | 17.3 | 17 | 17.25 | -0.05 | -0.29 | 1.73 | 17.1 | 7 | 2.44 | | | | | | 0 | | | | | | '23/08/28 | 17.4 | 17.4 | 17.1 | 17.3 | -0.1 | -0.57 | 1.72 | 17.1 | 7 | 2.44 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 17.3 | 17.4 | 16.7 | 17.4 | +0.1 | +0.58 | 4.05 | 26 | 17 | 1.53 | | | | | | 0 | | | | | | '23/08/24 | 17.35 | 17.4 | 17.1 | 17.3 | -0.05 | -0.29 | 1.73 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/08/23 | 17.45 | 17.45 | 17.05 | 17.35 | -0.1 | -0.57 | 2.29 | 36.1 | 16 | 2.26 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 17.5 | 17.45 | 17.1 | 17.45 | -0.05 | -0.29 | 2 | 25.3 | 12 | 2.11 | | | | | | 0 | | | | | | '23/08/21 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/18 | 17.45 | 17.5 | 17.1 | 17.5 | +0.05 | +0.29 | 2.29 | 24 | 8 | 3 | | | | | | 0 | | | | | | '23/08/17 | 17.5 | 17.5 | 17.3 | 17.45 | -0.05 | -0.29 | 1.14 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/08/16 | 17.4 | 17.5 | 17.15 | 17.5 | +0.1 | +0.57 | 2.01 | 20 | 11 | 1.82 | | | | | | 0 | | | | | | '23/08/15 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/14 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/11 | 17.5 | 17.5 | 16.7 | 17.4 | -0.1 | -0.57 | 4.57 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/08/10 | 17.35 | 17.5 | 16.65 | 17.5 | +0.15 | +0.86 | 4.9 | 129 | 45 | 2.87 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 17.5 | 17.4 | 17.3 | 17.35 | -0.15 | -0.86 | 0.57 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/08/08 | 17.5 | 17.5 | 17.1 | 17.5 | 0 | 0 | 2.29 | 89.2 | 29 | 3.08 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 17.5 | 17.5 | 17.3 | 17.5 | 0 | 0 | 1.14 | 47.5 | 18 | 2.64 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 17.4 | 17.5 | 17 | 17.5 | +0.1 | +0.57 | 2.87 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '23/08/02 | 17.55 | 17.55 | 17 | 17.4 | -0.15 | -0.85 | 3.13 | 139 | 48 | 2.9 | 0.02 | | | | | 0 | | | | | | '23/08/01 | 17.6 | 17.55 | 17.45 | 17.55 | -0.05 | -0.28 | 0.57 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 17.5 | 17.6 | 17 | 17.6 | +0.1 | +0.57 | 3.43 | 134 | 44 | 3.03 | 0.02 | | | | | 0 | | | | | | '23/07/28 | 17.55 | 17.55 | 17.05 | 17.5 | -0.05 | -0.28 | 2.85 | 24 | 13 | 1.85 | | | | | | 0 | | | | | | '23/07/27 | 17.5 | 17.55 | 17.05 | 17.55 | +0.05 | +0.29 | 2.86 | 18.1 | 10 | 1.81 | | | | | | 0 | | | | | | '23/07/26 | 17.5 | 17.5 | 17.3 | 17.5 | 0 | 0 | 1.14 | 20.1 | 10 | 2.01 | | | | | | 0 | | | | | | '23/07/25 | 17.5 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 12.2 | 5 | 2.44 | | | | | | 0 | | | | | | '23/07/24 | 17.5 | 17.6 | 16.75 | 17.5 | 0 | 0 | 4.86 | 331 | 107 | 3.1 | 0.06 | | | | | 0 | | | | | | '23/07/21 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/20 | 17.5 | 17.5 | 16.85 | 17.5 | 0 | 0 | 3.71 | 30.2 | 15 | 2.01 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 17.55 | 17.55 | 16.85 | 17.5 | -0.05 | -0.28 | 3.99 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/07/18 | 17.5 | 17.55 | 17.3 | 17.55 | +0.05 | +0.29 | 1.43 | 15.2 | 12 | 1.27 | | | | | | 0 | | | | | | '23/07/17 | 17.5 | 17.5 | 16.85 | 17.5 | 0 | 0 | 3.71 | 2.01 | 7 | 0.29 | | | | | | 0 | | | | | | '23/07/14 | 17.4 | 17.55 | 16.9 | 17.5 | +0.1 | +0.57 | 3.74 | 254 | 82 | 3.1 | 0.04 | | | | | 0 | | | | | | '23/07/13 | 17.5 | 17.5 | 16.95 | 17.4 | -0.1 | -0.57 | 3.14 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/07/12 | 17.55 | 17.55 | 17.05 | 17.5 | -0.05 | -0.28 | 2.85 | 43.3 | 23 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 17.75 | 17.75 | 17.05 | 17.55 | -0.2 | -1.13 | 3.94 | 1.08 | 4 | 0.27 | | | | | | 0 | | | | | | '23/07/10 | 17.55 | 17.75 | 17.05 | 17.75 | +0.2 | +1.14 | 3.99 | 1.05 | 4 | 0.26 | | | | | | 0 | | | | | | '23/07/07 | 17.75 | 17.75 | 17.1 | 17.55 | -0.2 | -1.13 | 3.66 | 5 | 6 | 0.83 | | | | | | 0 | | | | | | '23/07/06 | 17.6 | 17.75 | 16.9 | 17.75 | +0.15 | +0.85 | 4.83 | 346 | 110 | 3.15 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 17.5 | 17.6 | 17.1 | 17.6 | +0.1 | +0.57 | 2.86 | 51.1 | 24 | 2.13 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 17.55 | 17.6 | 17.2 | 17.5 | -0.05 | -0.28 | 2.28 | 69.3 | 29 | 2.39 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 17.5 | 17.55 | 17.05 | 17.55 | +0.05 | +0.29 | 2.86 | 177 | 84 | 2.1 | 0.03 | | | | | 0 | | | | | | '23/06/30 | 17.5 | 17.55 | 16.9 | 17.5 | 0 | 0 | 3.71 | 348 | 125 | 2.79 | 0.06 | | | | | 0 | | | | | | '23/06/29 | 17.55 | 17.65 | 17.2 | 17.5 | -0.05 | -0.28 | 2.56 | 68.2 | 23 | 2.97 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 17.65 | 17.65 | 17.05 | 17.55 | -0.1 | -0.57 | 3.4 | 161 | 82 | 1.97 | 0.03 | | | | | 0 | | | | | | '23/06/27 | 17.85 | 17.8 | 17.2 | 17.65 | -0.2 | -1.12 | 3.36 | 34.3 | 18 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/21 | 17.5 | 17.85 | 17.5 | 17.85 | +0.35 | +2 | 2 | 15.3 | 8 | 1.92 | | | | | | 0 | | | | | | '23/06/20 | 17.7 | 17.7 | 17.5 | 17.5 | -0.2 | -1.13 | 1.13 | 15 | 11 | 1.36 | | | | | | 0 | | | | | | '23/06/19 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/16 | 17.6 | 17.7 | 17.65 | 17.7 | +0.1 | +0.57 | 0.28 | 1.02 | 4 | 0.25 | | | | | | 0 | | | | | | '23/06/15 | 17.65 | 17.65 | 17.3 | 17.6 | -0.05 | -0.28 | 1.98 | 23 | 12 | 1.92 | | | | | | 0 | | | | | | '23/06/14 | 17.6 | 17.8 | 17.1 | 17.65 | +0.05 | +0.28 | 3.98 | 69 | 27 | 2.56 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 17.8 | 17.7 | 17.5 | 17.6 | -0.2 | -1.12 | 1.12 | 3.37 | 5 | 0.67 | | | | | | 0 | | | | | | '23/06/12 | 18.05 | 18.05 | 17 | 17.8 | -0.25 | -1.39 | 5.82 | 150 | 86 | 1.75 | 0.03 | | | | | 0 | | | | | | '23/06/09 | 18.1 | 18.1 | 17.6 | 18.05 | -0.05 | -0.28 | 2.76 | 12.2 | 8 | 1.52 | | | | | | 0 | | | | | | '23/06/08 | 18.05 | 18.1 | 17.75 | 18.1 | +0.05 | +0.28 | 1.94 | 13.1 | 9 | 1.46 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 17.85 | 18.05 | 17.75 | 18.05 | +0.2 | +1.12 | 1.68 | 33.6 | 26 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 17.85 | 17.85 | 17.4 | 17.85 | 0 | 0 | 2.52 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/06/05 | 17.8 | 17.85 | 17.4 | 17.85 | +0.05 | +0.28 | 2.53 | 17.4 | 21 | 0.83 | | | | | | 0 | | | | | | '23/06/02 | 18.2 | 18.6 | 17.3 | 17.8 | -0.4 | -2.2 | 7.14 | 89.7 | 51 | 1.76 | 0.02 | | | | | 0 | | | | | | '23/06/01 | 17.95 | 18.2 | 17.35 | 18.2 | +0.25 | +1.39 | 4.74 | 51.1 | 32 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 17.45 | 18 | 17.45 | 17.95 | +0.5 | +2.87 | 3.15 | 18.3 | 25 | 0.73 | | | | | | 0 | | | | | | '23/05/30 | 18.05 | 18.05 | 17.45 | 17.45 | -0.6 | -3.32 | 3.32 | 4.23 | 11 | 0.38 | | | | | | 0 | | | | | | '23/05/29 | 17.95 | 18.05 | 17.45 | 18.05 | +0.1 | +0.56 | 3.34 | 9 | 11 | 0.82 | | | | | | 0 | | | | | | '23/05/26 | 18 | 18.05 | 17.95 | 17.95 | -0.05 | -0.28 | 0.56 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/05/25 | 18 | 18 | 17.5 | 18 | 0 | 0 | 2.78 | 2.25 | 5 | 0.45 | | | | | | 0 | | | | | | '23/05/24 | 18 | 18.1 | 17.4 | 18 | 0 | 0 | 3.89 | 1.04 | 5 | 0.21 | | | | | | 0 | | | | | | '23/05/23 | 18.1 | 18.1 | 17.4 | 18 | -0.1 | -0.55 | 3.87 | 32 | 27 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 17.9 | 18.1 | 17.4 | 18.1 | +0.2 | +1.12 | 3.91 | 33 | 18 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 18.25 | 17.95 | 17.5 | 17.9 | -0.35 | -1.92 | 2.47 | 34 | 21 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 18.3 | 18.25 | 17.65 | 18.25 | -0.05 | -0.27 | 3.28 | 10 | 17 | 0.59 | | | | | | 0 | | | | | | '23/05/17 | 18.35 | 18.3 | 17.6 | 18.3 | -0.05 | -0.27 | 3.81 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/05/16 | 18.35 | 18.35 | 17.65 | 18.35 | 0 | 0 | 3.81 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/05/15 | 18.35 | 18.35 | 17.65 | 18.35 | 0 | 0 | 3.81 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 0 | | | | | | '23/05/11 | 18.55 | 18.45 | 17.8 | 18.35 | -0.2 | -1.08 | 3.5 | 43 | 20 | 2.15 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 18.5 | 18.55 | 17.95 | 18.55 | +0.05 | +0.27 | 3.24 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/05/09 | 18.35 | 18.5 | 18.35 | 18.5 | +0.15 | +0.82 | 0.82 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '23/05/08 | 18.4 | 18.4 | 17.9 | 18.35 | -0.05 | -0.27 | 2.72 | 4.1 | 7 | 0.59 | | | | | | 0 | | | | | | '23/05/05 | 18.45 | 18.4 | 17.9 | 18.4 | -0.05 | -0.27 | 2.71 | 3.64 | 7 | 0.52 | | | | | | 0 | | | | | | '23/05/04 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/03 | 18.1 | 18.45 | 17.7 | 18.45 | +0.35 | +1.93 | 4.14 | 0.11 | 5 | 0.02 | | | | | | 0 | | | | | | '23/05/02 | 18.45 | 18.55 | 17.75 | 18.1 | -0.35 | -1.9 | 4.34 | 34.8 | 25 | 1.39 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|