|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.5 | +0.1 | +0.65% | 4.52% | 15.5 | 16.1 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 232 | 365萬 | 118 | 2張/筆 | 15.71元 | 6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 201.9萬 | 69 | 1.9張/筆 | 15.1元 | +0.7 (+4.73%) | 連漲連跌: 連2漲 ( +0.8元 / +5.41%) 財報評分: 最新40分 / 平均39分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共589週) |
|
週成交價: 15.6元 (+0.7元/ +4.7%) | 成交均張: 105張/日 | 成交均額: 161萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第28低 | 近8週新高 | 首日上漲 (+0.7元/ +4.7%) | 第175高 | 近7週新高 | 第279高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.9 | 15.25 | 14.95 | 15.25 | 17.2 | 19.4 | 17.95 | 22.75 | 20.38 | 54.14 | - | - | 16.5 | 漲跌價 | +0.75 | +0.7 | +0.35 | +0.65 | +0.35 | -1.6 | -3.8 | -2.35 | -7.15 | -4.78 | -38.54 | - | - | -0.9 | 漲跌幅 | +5.05% | +4.7% | +2.3% | +4.35% | +2.3% | -9.3% | -19.6% | -13.1% | -31.4% | -23.5% | -71.2% | - | - | -5.45% | 振幅 | 11.1% | 11.4% | 12.1% | 12.4% | 16.1% | 20.9% | 40.2% | 43.5% | 59.8% | 210% | 84.1% | - | - | 17.6% | 成交張數 | 386 | 526 | 907 | 1,431 | 5,083 | 8,818 | 2.61萬 | 6.47萬 | 11.4萬 | 31.3萬 | 37.9萬 | - | - | 7,133 | 成交金額 | 595萬 | 803萬 | 1,359萬 | 2,139萬 | 7,664萬 | 1.37億 | 4.68億 | 11.6億 | 21.8億 | 87億 | 106億 | - | - | 1.09億 | 週轉率 | 0.43% | 0.58% | 1.01% | 1.59% | 5.65% | 9.8% | 29% | 71.8% | 127% | 348% | 421% | - | - | 7.93% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.9 | 16.1 | 14.4 | 15.6 | +0.7 | +4.7 | 11.4 | 0.53 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24W16 | 5 | 15.25 | 15.15 | 14.25 | 14.9 | -0.35 | -2.3 | 5.9 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W15 | 5 | 14.9 | 15.25 | 14.6 | 15.25 | +0.35 | +2.35 | 4.36 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 24W14 | 3 | 14.95 | 14.95 | 14.5 | 14.9 | -0.05 | -0.33 | 3.01 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 24W13 | 5 | 15.25 | 15.3 | 14 | 14.95 | -0.3 | -1.97 | 8.52 | 0.5 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W12 | 5 | 15.4 | 15.4 | 14.75 | 15.25 | -0.15 | -0.97 | 4.22 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W11 | 5 | 15.4 | 15.55 | 14.95 | 15.4 | 0 | 0 | 3.9 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W10 | 5 | 16.1 | 16.45 | 14.95 | 15.4 | -0.7 | -4.35 | 9.32 | 0.74 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W09 | 4 | 15 | 16.1 | 14.7 | 16.1 | +1.1 | +7.33 | 9.33 | 0.46 | 0.12 | 0.07 | 0.02 | | | | | 0.04 | | | | | | 24W08 | 5 | 15.1 | 15.2 | 14.55 | 15 | -0.1 | -0.66 | 4.3 | 0.88 | 0.18 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W07 | 2 | 15.1 | 15.15 | 14.75 | 15.1 | 0 | 0 | 2.65 | 0.12 | 0.06 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 24W06 | 1 | 15.1 | 15.2 | 14.9 | 15.1 | 0 | 0 | 1.99 | 0.14 | 0.14 | 0.02 | 0.02 | | | | | 0.03 | | | | | | 24W05 | 5 | 15.25 | 15.5 | 15 | 15.1 | -0.15 | -0.98 | 3.28 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 24W04 | 5 | 15.2 | 15.5 | 14.95 | 15.25 | +0.05 | +0.33 | 3.62 | 0.44 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W03 | 5 | 16 | 16.25 | 14.8 | 15.2 | -0.8 | -5 | 9.06 | 0.91 | 0.18 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W02 | 5 | 16.05 | 16.45 | 15.85 | 16 | -0.05 | -0.31 | 3.74 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W01 | 4 | 16.5 | 16.9 | 15.9 | 16.05 | -0.45 | -2.73 | 6.06 | 0.55 | 0.14 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W52 | 5 | 17.05 | 17.15 | 16.3 | 16.5 | -0.55 | -3.23 | 4.99 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.85 | 17.2 | 16.75 | 17.05 | +0.2 | +1.19 | 2.67 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W50 | 5 | 17.15 | 17.25 | 16.75 | 16.85 | -0.3 | -1.75 | 2.92 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W49 | 5 | 17.2 | 17.55 | 16.85 | 17.15 | -0.05 | -0.29 | 4.07 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W48 | 5 | 17.1 | 17.55 | 16.9 | 17.2 | +0.1 | +0.58 | 3.8 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W47 | 5 | 17.15 | 17.15 | 16.55 | 17.1 | -0.05 | -0.29 | 3.5 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W46 | 5 | 17.4 | 17.5 | 16.8 | 17.15 | -0.25 | -1.44 | 4.02 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W45 | 5 | 17.3 | 17.6 | 17 | 17.4 | +0.1 | +0.58 | 3.47 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W44 | 5 | 17.2 | 17.6 | 16.85 | 17.3 | +0.1 | +0.58 | 4.36 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W43 | 5 | 16.8 | 17.4 | 16.55 | 17.2 | +0.4 | +2.38 | 5.06 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W42 | 5 | 17.6 | 17.5 | 16.3 | 16.8 | -0.8 | -4.55 | 6.82 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W41 | 3 | 17 | 17.6 | 16.85 | 17.6 | +0.6 | +3.53 | 4.41 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 23W40 | 5 | 17.6 | 18.35 | 17 | 17 | -0.6 | -3.41 | 7.67 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W39 | 4 | 17 | 17.8 | 16.9 | 17.6 | +0.6 | +3.53 | 5.29 | 0.11 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W38 | 5 | 18 | 18 | 16.9 | 17 | -1 | -5.56 | 6.11 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 23W37 | 5 | 18.05 | 18.05 | 17.35 | 18 | -0.05 | -0.28 | 3.88 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W36 | 5 | 17.6 | 18.05 | 17.05 | 18.05 | +0.45 | +2.56 | 5.68 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W35 | 5 | 17.6 | 17.65 | 17 | 17.6 | 0 | 0 | 3.69 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W34 | 5 | 17.55 | 17.75 | 17 | 17.6 | +0.05 | +0.28 | 4.27 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.15 | 17.7 | 16.25 | 17.55 | +0.4 | +2.33 | 8.45 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 23W32 | 5 | 17.45 | 17.55 | 16.9 | 17.15 | -0.3 | -1.72 | 3.72 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 23W31 | 4 | 17.5 | 17.6 | 16.95 | 17.45 | -0.05 | -0.29 | 3.71 | 0.35 | 0.09 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 23W30 | 5 | 17.85 | 17.75 | 16.9 | 17.5 | -0.35 | -1.96 | 4.76 | 0.77 | 0.15 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 23W29 | 5 | 17.8 | 18.1 | 17.3 | 17.85 | +0.05 | +0.28 | 4.49 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 23W28 | 5 | 18.6 | 18.6 | 17.5 | 17.8 | -0.8 | -4.3 | 5.91 | 0.88 | 0.18 | 0.16 | 0.03 | | | | | 0.04 | | | | | | 23W27 | 5 | 18.7 | 18.7 | 18 | 18.6 | -0.1 | -0.53 | 3.74 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 23W26 | 5 | 17.95 | 18.8 | 17.55 | 18.7 | +0.75 | +4.18 | 6.96 | 0.71 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 23W25 | 3 | 19.05 | 19.05 | 17.75 | 17.95 | -1.1 | -5.77 | 6.82 | 0.55 | 0.18 | 0.1 | 0.03 | | | | | 0.04 | | | | | | 23W24 | 5 | 19 | 19.15 | 18.5 | 19.05 | +0.05 | +0.26 | 3.42 | 0.7 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 23W23 | 5 | 19.6 | 20.05 | 18.75 | 19 | -0.6 | -3.06 | 6.63 | 1.14 | 0.23 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 23W22 | 5 | 20.35 | 20.35 | 19.25 | 19.6 | -0.75 | -3.69 | 5.41 | 0.75 | 0.15 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 23W21 | 5 | 20.6 | 21 | 19.65 | 20.35 | -0.25 | -1.21 | 6.55 | 0.87 | 0.17 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W20 | 5 | 21.15 | 21.45 | 19.3 | 20.6 | -0.55 | -2.6 | 10.2 | 1.82 | 0.36 | 0.37 | 0.07 | | | | | 0.04 | | | | | | 23W19 | 5 | 20.8 | 21.8 | 20.15 | 21.15 | +0.35 | +1.68 | 7.93 | 2.5 | 0.5 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W18 | 4 | 19.65 | 21.75 | 19.6 | 20.8 | +1.15 | +5.85 | 10.9 | 2.45 | 0.61 | 0.5 | 0.13 | | | | | 0.04 | | | | | | 23W17 | 5 | 19.2 | 20.1 | 19 | 19.65 | +0.45 | +2.34 | 5.73 | 1.27 | 0.25 | 0.25 | 0.05 | | | | | 0.04 | | | | | | 23W16 | 5 | 19.25 | 21.15 | 18.4 | 19.2 | -0.05 | -0.26 | 14.3 | 2.09 | 0.42 | 0.41 | 0.08 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.1 | 19.75 | 18.55 | 19.25 | +0.15 | +0.79 | 6.28 | 0.73 | 0.15 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W14 | 2 | 19.35 | 19.5 | 18.45 | 19.1 | -0.25 | -1.29 | 5.43 | 0.25 | 0.12 | 0.05 | 0.02 | | | | | 0.04 | | | | | | 23W13 | 5 | 19.05 | 19.85 | 18.3 | 19.35 | +0.3 | +1.57 | 8.14 | 0.7 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 23W12 | 5 | 18.4 | 19.3 | 18.15 | 19.05 | +0.65 | +3.53 | 6.25 | 0.47 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W11 | 5 | 18.9 | 19.05 | 17.8 | 18.4 | -0.5 | -2.65 | 6.61 | 0.46 | 0.09 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 23W10 | 5 | 19 | 19.35 | 18.4 | 18.9 | -0.1 | -0.53 | 5 | 0.64 | 0.13 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 23W09 | 3 | 19.35 | 19.5 | 18.55 | 19 | -0.35 | -1.81 | 4.91 | 0.43 | 0.14 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W08 | 5 | 19 | 21.7 | 18.8 | 19.35 | +0.35 | +1.84 | 15.3 | 4.97 | 0.99 | 1 | 0.2 | | | | | 0.04 | | | | | | 23W07 | 5 | 18.4 | 19.55 | 17.7 | 19 | +0.6 | +3.26 | 10.1 | 1.64 | 0.33 | 0.3 | 0.06 | | | | | 0.04 | | | | | | 23W06 | 5 | 17.8 | 18.5 | 17.55 | 18.4 | +0.6 | +3.37 | 5.34 | 0.58 | 0.12 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 23W05 | 5 | 18.3 | 19.15 | 17.7 | 17.8 | -0.5 | -2.73 | 7.92 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 23W03 | 2 | 17 | 18.3 | 16.55 | 18.3 | +1.3 | +7.65 | 10.3 | 0.13 | 0.07 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 23W02 | 5 | 17.25 | 17.65 | 16.45 | 17 | -0.25 | -1.45 | 6.96 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W01 | 4 | 17.7 | 17.7 | 16.9 | 17.25 | -0.45 | -2.54 | 4.52 | 0.11 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W53 | 5 | 17.8 | 18.1 | 16.9 | 17.7 | -0.1 | -0.56 | 6.74 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W52 | 5 | 18.6 | 18.7 | 16.7 | 17.8 | -0.8 | -4.3 | 10.8 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 22W51 | 5 | 19 | 19.95 | 18.1 | 18.6 | -0.4 | -2.11 | 9.74 | 1.11 | 0.22 | 0.21 | 0.04 | | | | | 0.04 | | | | | | 22W50 | 5 | 18.1 | 19.8 | 17.05 | 19 | +0.9 | +4.97 | 15.2 | 2.35 | 0.47 | 0.43 | 0.09 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.6 | 18.75 | 15.9 | 18.1 | +1.5 | +9.04 | 17.2 | 1.26 | 0.25 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 22W48 | 5 | 15.55 | 17.4 | 15.05 | 16.6 | +1.05 | +6.75 | 15.1 | 0.73 | 0.15 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 22W47 | 5 | 15.6 | 15.65 | 14.9 | 15.55 | -0.05 | -0.32 | 4.81 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W46 | 5 | 15.75 | 15.8 | 14.85 | 15.6 | -0.15 | -0.95 | 6.03 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W45 | 5 | 15.05 | 15.75 | 14.45 | 15.75 | +0.7 | +4.65 | 8.64 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W44 | 5 | 15.15 | 15.2 | 14.45 | 15.05 | -0.1 | -0.66 | 4.95 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W43 | 5 | 15.5 | 15.5 | 14.55 | 15.15 | -0.35 | -2.26 | 6.13 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W42 | 4 | 16.9 | 16.8 | 14.5 | 15.5 | -1.4 | -8.28 | 13.6 | 0.82 | 0.2 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W41 | 5 | 17.35 | 17.5 | 16.15 | 16.9 | -0.45 | -2.59 | 7.78 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W40 | 5 | 18.1 | 18.15 | 16.5 | 17.35 | -0.75 | -4.14 | 9.12 | 0.86 | 0.17 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 22W39 | 5 | 17.85 | 18.1 | 17.25 | 18.1 | +0.25 | +1.4 | 4.76 | 0.54 | 0.11 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 22W38 | 5 | 18.75 | 18.85 | 17.2 | 17.85 | -0.9 | -4.8 | 8.8 | 0.74 | 0.15 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 22W37 | 4 | 18.3 | 19.45 | 17 | 18.75 | +0.45 | +2.46 | 13.4 | 2.25 | 0.56 | 0.41 | 0.1 | | | | | 0.04 | | | | | | 22W36 | 5 | 15.55 | 18.95 | 15.1 | 18.3 | +2.75 | +17.7 | 24.8 | 3.44 | 0.69 | 0.6 | 0.12 | | | | | 0.04 | | | | | | 22W35 | 5 | 15.05 | 15.55 | 14.7 | 15.55 | +0.5 | +3.32 | 5.65 | 1.61 | 0.32 | 0.24 | 0.05 | | | | | 0.04 | | | | | | 22W34 | 5 | 15.05 | 15.1 | 14.5 | 15.05 | 0 | 0 | 3.99 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W33 | 5 | 15.05 | 15.05 | 14.35 | 15.05 | 0 | 0 | 4.65 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W32 | 5 | 15.25 | 15.3 | 14.3 | 15.05 | -0.2 | -1.31 | 6.56 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.6 | 15.65 | 14.9 | 15.25 | -0.35 | -2.24 | 4.81 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W30 | 5 | 14.8 | 16.25 | 14.8 | 15.6 | +0.8 | +5.41 | 9.8 | 0.51 | 0.1 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W29 | 5 | 15.2 | 15.5 | 14.2 | 14.8 | -0.4 | -2.63 | 8.55 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W28 | 5 | 15.65 | 15.7 | 14.9 | 15.2 | -0.45 | -2.88 | 5.11 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W27 | 5 | 16 | 16.5 | 15.2 | 15.65 | -0.35 | -2.19 | 8.13 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W26 | 5 | 16.65 | 16.7 | 15.7 | 16 | -0.65 | -3.9 | 6.01 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W25 | 5 | 17.6 | 17.6 | 16 | 16.65 | -0.95 | -5.4 | 9.09 | 0.47 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W24 | 5 | 17.85 | 17.9 | 16.8 | 17.6 | -0.25 | -1.4 | 6.16 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 22W23 | 4 | 17.9 | 17.95 | 17.15 | 17.85 | -0.05 | -0.28 | 4.47 | 0.29 | 0.07 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W22 | 5 | 18.05 | 18.2 | 17.2 | 17.9 | -0.15 | -0.83 | 5.54 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W21 | 5 | 18 | 18.25 | 17.4 | 18.05 | +0.05 | +0.28 | 4.72 | 0.45 | 0.09 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W20 | 5 | 18.6 | 19.1 | 16.8 | 18 | -0.6 | -3.23 | 12.4 | 0.72 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 22W19 | 4 | 18.1 | 18.6 | 17.15 | 18.6 | +0.5 | +2.76 | 8.01 | 0.98 | 0.24 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 22W18 | 5 | 18 | 18.1 | 17.1 | 18.1 | +0.1 | +0.56 | 5.56 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W17 | 5 | 18.2 | 18.3 | 17.8 | 18 | -0.2 | -1.1 | 2.75 | 1.02 | 0.2 | 0.18 | 0.04 | | | | | 0.04 | | | | | | 22W16 | 5 | 17.9 | 18.35 | 17.75 | 18.2 | +0.3 | +1.68 | 3.35 | 0.93 | 0.19 | 0.17 | 0.03 | | | | | 0.04 | | | | | | 22W15 | 3 | 17.7 | 18.1 | 17.65 | 17.9 | +0.2 | +1.13 | 2.54 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 22W14 | 5 | 17.85 | 18.1 | 17.5 | 17.7 | -0.15 | -0.84 | 3.36 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 18 | 18.4 | 17.6 | 17.85 | -0.15 | -0.83 | 4.44 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W12 | 5 | 18.3 | 18.3 | 17.5 | 18 | -0.3 | -1.64 | 4.37 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W11 | 5 | 18.7 | 18.7 | 17.4 | 18.3 | -0.4 | -2.14 | 6.95 | 0.75 | 0.15 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W10 | 4 | 18.7 | 18.95 | 18.45 | 18.7 | 0 | 0 | 2.67 | 0.22 | 0.06 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W09 | 5 | 19.05 | 20.05 | 18.4 | 18.7 | -0.35 | -1.84 | 8.66 | 0.98 | 0.2 | 0.19 | 0.04 | | | | | 0.04 | | | | | | 22W08 | 5 | 18.95 | 19.1 | 18.4 | 19.05 | +0.1 | +0.53 | 3.69 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 22W07 | 5 | 18.65 | 20.75 | 18.5 | 18.95 | +0.3 | +1.61 | 12.1 | 1.91 | 0.38 | 0.38 | 0.08 | | | | | 0.04 | | | | | | 22W05 | 3 | 18.2 | 18.65 | 18 | 18.65 | +0.45 | +2.47 | 3.57 | 0.71 | 0.24 | 0.13 | 0.04 | | | | | 0.04 | | | | | | 22W04 | 5 | 18.1 | 18.4 | 17.8 | 18.2 | +0.1 | +0.55 | 3.31 | 0.64 | 0.13 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 22W03 | 5 | 18.4 | 18.5 | 17.8 | 18.1 | -0.3 | -1.63 | 3.8 | 0.52 | 0.1 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 22W02 | 5 | 18.6 | 18.7 | 18 | 18.4 | -0.2 | -1.08 | 3.76 | 0.53 | 0.11 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 22W01 | 4 | 18.1 | 18.85 | 18.15 | 18.6 | +0.5 | +2.76 | 3.87 | 0.39 | 0.1 | 0.07 | 0.02 | | | | | 0.04 | | | | | | 21W52 | 5 | 18.1 | 18.3 | 17.8 | 18.1 | 0 | 0 | 2.76 | 0.68 | 0.14 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 21W51 | 5 | 18.5 | 19.75 | 17.8 | 18.1 | -0.4 | -2.16 | 10.5 | 1.53 | 0.31 | 0.28 | 0.06 | | | | | 0.04 | | | | | | 21W50 | 5 | 18.4 | 18.8 | 18 | 18.5 | +0.1 | +0.54 | 4.35 | 0.58 | 0.12 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 21W49 | 5 | 18.9 | 19.1 | 17.4 | 18.4 | -0.5 | -2.65 | 8.99 | 1.34 | 0.27 | 0.24 | 0.05 | | | | | 0.04 | | | | | | 21W48 | 5 | 19.15 | 20 | 18.6 | 18.9 | -0.25 | -1.31 | 7.31 | 1.32 | 0.26 | 0.25 | 0.05 | | | | | 0.04 | | | | | | 21W47 | 5 | 19.5 | 19.55 | 18.55 | 19.15 | -0.35 | -1.79 | 5.13 | 0.45 | 0.09 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.6 | 20.05 | 19 | 19.5 | -0.1 | -0.51 | 5.36 | 0.53 | 0.11 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 21W45 | 5 | 20.95 | 21.5 | 18.55 | 19.6 | -1.35 | -6.44 | 14.1 | 0.75 | 0.15 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 21W44 | 5 | 20.65 | 22.1 | 20.2 | 20.95 | +0.3 | +1.45 | 9.2 | 1.45 | 0.29 | 0.31 | 0.06 | | | | | 0.04 | | | | | | 21W43 | 5 | 19.35 | 21.1 | 19.35 | 20.65 | +1.3 | +6.72 | 9.04 | 1.83 | 0.37 | 0.37 | 0.07 | | | | | 0.04 | | | | | | 21W42 | 4 | 18.1 | 19.4 | 17.9 | 19.35 | +1.25 | +6.91 | 8.29 | 0.87 | 0.22 | 0.16 | 0.04 | | | | | 0.04 | | | | | | 21W41 | 5 | 17.6 | 18.15 | 17.1 | 18.1 | +0.5 | +2.84 | 5.97 | 0.48 | 0.1 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 21W40 | 5 | 17.6 | 18.1 | 17.45 | 17.6 | 0 | 0 | 3.69 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 21W39 | 3 | 17.4 | 17.85 | 16.9 | 17.6 | +0.2 | +1.15 | 5.46 | 0.21 | 0.07 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 21W38 | 5 | 17.6 | 18.1 | 17.3 | 17.4 | -0.2 | -1.14 | 4.55 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 21W37 | 5 | 18.6 | 18.5 | 17.3 | 17.6 | -1 | -5.38 | 6.45 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 21W36 | 5 | 18.4 | 19.1 | 17.65 | 18.6 | +0.2 | +1.09 | 7.88 | 0.71 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 21W35 | 5 | 17.2 | 18.85 | 16.7 | 18.4 | +1.2 | +6.98 | 12.5 | 0.9 | 0.18 | 0.16 | 0.03 | | | | | 0.04 | | | | | | 21W34 | 5 | 18.5 | 18.4 | 16.95 | 17.2 | -1.3 | -7.03 | 7.84 | 0.69 | 0.14 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 21W33 | 5 | 19.1 | 19.1 | 18.1 | 18.5 | -0.6 | -3.14 | 5.24 | 0.56 | 0.11 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 21W32 | 5 | 19 | 19.15 | 18.5 | 19.1 | +0.1 | +0.53 | 3.42 | 0.66 | 0.13 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 21W31 | 5 | 18.4 | 19.25 | 18.3 | 19 | +0.6 | +3.26 | 5.16 | 0.63 | 0.13 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 21W30 | 5 | 19.9 | 20 | 17.9 | 18.4 | -1.5 | -7.54 | 10.6 | 1.82 | 0.36 | 0.34 | 0.07 | | | | | 0.04 | | | | | | 21W29 | 5 | 21.1 | 21.7 | 19.5 | 19.9 | -1.2 | -5.69 | 10.4 | 1.02 | 0.2 | 0.2 | 0.04 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.65 | 22 | 20.65 | 21.1 | -0.55 | -2.54 | 6.24 | 0.93 | 0.19 | 0.2 | 0.04 | | | | | 0.04 | | | | | | 21W27 | 5 | 21.8 | 23.1 | 20.95 | 21.65 | -0.15 | -0.69 | 9.86 | 1.14 | 0.23 | 0.25 | 0.05 | | | | | 0.04 | | | | | | 21W26 | 5 | 23 | 23.1 | 21.55 | 21.8 | -1.2 | -5.22 | 6.74 | 1 | 0.2 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 21W25 | 4 | 23.3 | 23.6 | 22.2 | 23 | -0.3 | -1.29 | 6.01 | 0.78 | 0.2 | 0.18 | 0.04 | | | | | 0.04 | | | | | | 21W24 | 5 | 22.4 | 24.05 | 22.45 | 23.3 | +0.9 | +4.02 | 7.14 | 1.37 | 0.27 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21W23 | 5 | 22.95 | 23.2 | 22 | 22.4 | -0.55 | -2.4 | 5.23 | 1.11 | 0.22 | 0.25 | 0.05 | | | | | 0.03 | | | | | | 21W22 | 5 | 23.5 | 25 | 22.25 | 22.95 | -0.55 | -2.34 | 11.7 | 1.73 | 0.35 | 0.4 | 0.08 | | | | | 0.03 | | | | | | 21W21 | 5 | 24.4 | 27.6 | 23.5 | 23.5 | -0.9 | -3.69 | 16.8 | 4.7 | 0.94 | 1.17 | 0.23 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W20 | 5 | 23 | 27.15 | 21.5 | 24.4 | +1.4 | +6.09 | 24.6 | 4.38 | 0.88 | 1.07 | 0.21 | | | | | 0.03 | | | | | | 21W19 | 5 | 22.45 | 23.5 | 20.85 | 23 | +0.55 | +2.45 | 11.8 | 1.41 | 0.28 | 0.31 | 0.06 | | | | | 0.03 | | | | | | 21W18 | 4 | 22.55 | 23.9 | 21.7 | 22.45 | -0.1 | -0.44 | 9.76 | 1.19 | 0.3 | 0.27 | 0.07 | | | | | 0.03 | | | | | | 21W17 | 5 | 24.5 | 24.6 | 22 | 22.55 | -1.95 | -7.96 | 10.6 | 1.38 | 0.28 | 0.32 | 0.06 | | | | | 0.03 | | | | | | 21W16 | 5 | 26.05 | 27 | 23.55 | 24.5 | -1.55 | -5.95 | 13.2 | 3.45 | 0.69 | 0.87 | 0.17 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W15 | 4 | 24 | 26.05 | 23.45 | 26.05 | +2.05 | +8.54 | 10.8 | 2.65 | 0.66 | 0.65 | 0.16 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W14 | 4 | 24 | 24.7 | 23.3 | 24 | 0 | 0 | 5.83 | 1.69 | 0.42 | 0.4 | 0.1 | | | | | 0.04 | | | | | | 21W13 | 5 | 22.65 | 25.05 | 22.1 | 24 | +1.35 | +5.96 | 13 | 1.93 | 0.39 | 0.45 | 0.09 | | | | | 0.04 | | | | | | 21W12 | 5 | 22.6 | 24.1 | 22.55 | 22.65 | +0.05 | +0.22 | 6.86 | 1.19 | 0.24 | 0.27 | 0.05 | | | | | 0.04 | | | | | | 21W11 | 5 | 22.55 | 23.9 | 22.45 | 22.6 | +0.05 | +0.22 | 6.43 | 1.7 | 0.34 | 0.39 | 0.08 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.05 | 22.95 | 21.05 | 22.55 | -0.5 | -2.17 | 8.24 | 0.93 | 0.23 | 0.2 | 0.05 | | | | | 0.04 | | | | | | 21W09 | 5 | 21.35 | 27.25 | 21.3 | 23.05 | +1.7 | +7.96 | 27.9 | 3.81 | 0.76 | 0.93 | 0.19 | | | | | 0.04 | | | | | | 21W08 | 3 | 21.4 | 22.1 | 20 | 21.35 | -0.05 | -0.23 | 9.81 | 0.79 | 0.26 | 0.16 | 0.05 | | | | | 0.04 | | | | | | 21W06 | 5 | 22.05 | 21.8 | 21 | 21.4 | -0.65 | -2.95 | 3.63 | 0.51 | 0.1 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 21W05 | 5 | 20.05 | 22.55 | 19.9 | 22.05 | +2 | +9.98 | 13.2 | 1.17 | 0.23 | 0.25 | 0.05 | | | | | 0.04 | | | | | | 21W04 | 5 | 21.05 | 21.2 | 19.3 | 20.05 | -1 | -4.75 | 9.03 | 1.47 | 0.29 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21W03 | 5 | 23.75 | 23.6 | 20.55 | 21.05 | -2.7 | -11.4 | 12.8 | 2.34 | 0.47 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W02 | 5 | 25.35 | 25.45 | 23.35 | 23.75 | -1.6 | -6.31 | 8.28 | 1.61 | 0.32 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 21W01 | 4 | 25.25 | 25.5 | 24.8 | 25.35 | +0.1 | +0.4 | 2.77 | 0.59 | 0.15 | 0.15 | 0.04 | | | | | 0 | | | | | | 20W52 | 5 | 25.3 | 26.65 | 24.75 | 25.25 | -0.05 | -0.2 | 7.51 | 1.34 | 0.27 | 0.34 | 0.07 | | | | | 0 | | | | | | 20W51 | 5 | 25.1 | 26.45 | 24.65 | 25.3 | +0.2 | +0.8 | 7.17 | 1.22 | 0.24 | 0.31 | 0.06 | | | | | 0 | | | | | | 20W50 | 5 | 26.35 | 26.6 | 24.8 | 25.1 | -1.25 | -4.74 | 6.83 | 1.29 | 0.26 | 0.33 | 0.07 | | | | | 0 | | | | | | 20W49 | 5 | 26.9 | 27.3 | 25.9 | 26.35 | -0.55 | -2.04 | 5.2 | 1 | 0.2 | 0.26 | 0.05 | | | | | 0 | | | | | | 20W48 | 5 | 26.6 | 26.9 | 25.6 | 26.9 | +0.3 | +1.13 | 4.89 | 1.43 | 0.29 | 0.38 | 0.08 | | | | | 0 | | | | | | 20W47 | 5 | 27.6 | 28 | 26.35 | 26.6 | -1 | -3.62 | 5.98 | 1.39 | 0.28 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W46 | 5 | 27.25 | 28.9 | 26.55 | 27.6 | +0.35 | +1.28 | 8.62 | 3.72 | 0.74 | 1.03 | 0.21 | | | | | 0 | | | | | | 20W45 | 5 | 25.5 | 27.75 | 25.1 | 27.25 | +1.75 | +6.86 | 10.4 | 1.63 | 0.33 | 0.43 | 0.09 | | | | | 0 | | | | | | 20W44 | 5 | 26.55 | 26.55 | 25.05 | 25.5 | -1.05 | -3.95 | 5.65 | 1.12 | 0.22 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.6 | 27.75 | 26.2 | 26.55 | -1.05 | -3.8 | 5.62 | 0.85 | 0.17 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 20W42 | 5 | 27.15 | 29.4 | 26.25 | 27.6 | +0.45 | +1.66 | 11.6 | 1.85 | 0.37 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W41 | 4 | 27.7 | 27.8 | 26.1 | 27.15 | -0.55 | -1.99 | 6.14 | 0.73 | 0.18 | 0.19 | 0.05 | | | | | 0.01 | | | | | | 20W40 | 3 | 27.45 | 28.55 | 27 | 27.7 | +0.25 | +0.91 | 5.65 | 0.77 | 0.26 | 0.21 | 0.07 | | | | | 0.01 | | | | | | 20W39 | 5 | 29.85 | 30.45 | 27.05 | 27.45 | -2.4 | -8.04 | 11.4 | 1.47 | 0.29 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W38 | 5 | 27.7 | 30.8 | 27.8 | 29.85 | +2.15 | +7.76 | 10.8 | 1.64 | 0.33 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W37 | 5 | 30.3 | 30.4 | 27.4 | 27.7 | -2.6 | -8.58 | 9.9 | 2.07 | 0.41 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W36 | 5 | 31.65 | 33.4 | 30.1 | 30.3 | -1.35 | -4.27 | 10.4 | 2.1 | 0.42 | 0.66 | 0.13 | | | | | 0.01 | | | | | | 20W35 | 5 | 31.6 | 35.25 | 29.6 | 31.65 | +0.05 | +0.16 | 17.9 | 3.65 | 0.73 | 1.18 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W34 | 5 | 31.35 | 34.2 | 29.9 | 31.6 | +0.25 | +0.8 | 13.7 | 2.66 | 0.53 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W33 | 5 | 38.85 | 40.8 | 29.85 | 31.35 | -7.5 | -19.3 | 28.2 | 5.48 | 1.1 | 1.89 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W32 | 5 | 40.5 | 42.1 | 38.85 | 38.85 | -1.65 | -4.07 | 8.02 | 2.57 | 0.51 | 1.03 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W31 | 5 | 46.5 | 47 | 35.45 | 40.5 | -6 | -12.9 | 24.8 | 5.43 | 1.09 | 2.19 | 0.44 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W30 | 5 | 44.55 | 50.4 | 42.55 | 46.5 | +1.95 | +4.38 | 17.6 | 11.6 | 2.32 | 5.42 | 1.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W29 | 5 | 43.4 | 54.2 | 40.4 | 44.55 | +1.15 | +2.65 | 31.8 | 10.3 | 2.07 | 4.64 | 0.93 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W28 | 5 | 43.95 | 47.3 | 39.5 | 43.4 | -0.55 | -1.25 | 17.7 | 11.6 | 2.33 | 5.03 | 1.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W27 | 5 | 36.15 | 46 | 35 | 43.95 | +7.8 | +21.6 | 30.4 | 11.5 | 2.29 | 4.73 | 0.95 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 20W26 | 3 | 38 | 39.5 | 34.85 | 36.15 | -1.85 | -4.87 | 12.2 | 3.53 | 1.18 | 1.3 | 0.43 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 33.15 | 43 | 33.85 | 38 | +4.85 | +14.6 | 27.6 | 8.75 | 1.75 | 3.29 | 0.66 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W24 | 5 | 33.45 | 35.2 | 30.4 | 33.15 | -0.3 | -0.9 | 14.3 | 5.68 | 1.14 | 1.86 | 0.37 | | | | | 0 | | | | | | 20W23 | 5 | 32.5 | 38.15 | 32.5 | 33.45 | +0.95 | +2.92 | 17.4 | 6.24 | 1.25 | 2.16 | 0.43 | | | | | 0 | | | | | | 20W22 | 5 | 37 | 53 | 28.05 | 32.5 | -4.5 | -12.2 | 67.4 | 22.6 | 4.53 | 9.11 | 1.82 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W21 | 5 | 19 | 40.6 | 18.75 | 37 | +18 | +94.7 | 115 | 5.31 | 1.06 | 1.38 | 0.28 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W20 | 5 | 18.8 | 20.2 | 18.85 | 19 | +0.2 | +1.06 | 7.18 | 1.58 | 0.32 | 0.31 | 0.06 | | | | | 0 | | | | | | 20W19 | 5 | 18.65 | 19.25 | 17.5 | 18.8 | +0.15 | +0.8 | 9.38 | 1.61 | 0.32 | 0.3 | 0.06 | | | | | 0 | | | | | | 20W18 | 4 | 18.45 | 19.6 | 17.2 | 18.65 | +0.2 | +1.08 | 13 | 1.3 | 0.33 | 0.24 | 0.06 | | | | | 0 | | | | | | 20W17 | 5 | 16.45 | 18.55 | 16.05 | 18.45 | +2 | +12.2 | 15.2 | 0.96 | 0.19 | 0.17 | 0.03 | | | | | 0.04 | | | | | | 20W16 | 5 | 17 | 18.75 | 16.2 | 16.45 | -0.55 | -3.24 | 15 | 0.98 | 0.2 | 0.17 | 0.03 | | | | | 0.04 | | | | | | 20W15 | 5 | 12.55 | 17.55 | 12.6 | 17 | +4.45 | +35.5 | 39.4 | 1.09 | 0.22 | 0.16 | 0.03 | | | | | 0.04 | | | | | | 20W14 | 3 | 12.45 | 13.05 | 12.4 | 12.55 | +0.1 | +0.8 | 5.22 | 0.24 | 0.08 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W13 | 5 | 12.78 | 14.05 | 11.9 | 12.45 | -0.33 | -2.58 | 16.8 | 0.64 | 0.13 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 20W12 | 5 | 15.9 | 16.2 | 11.44 | 12.78 | -3.12 | -19.6 | 29.9 | 1.14 | 0.23 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 20W11 | 5 | 17.99 | 20.2 | 14.44 | 15.9 | -2.09 | -11.6 | 32 | 1.85 | 0.37 | 0.35 | 0.07 | | | | | 0.04 | | | | | | 20W10 | 5 | 18.21 | 18.83 | 17.15 | 17.99 | -0.22 | -1.21 | 9.23 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W09 | 4 | 18.45 | 19.14 | 18.21 | 18.21 | -0.24 | -1.3 | 5.04 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 20W08 | 5 | 18.59 | 19.15 | 18.22 | 18.45 | -0.14 | -0.75 | 5 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.69 | 18.94 | 18.01 | 18.59 | -0.1 | -0.54 | 4.98 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 20W06 | 5 | 19.04 | 19.01 | 18.11 | 18.69 | -0.35 | -1.84 | 4.73 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 20W05 | 2 | 19.09 | 19.46 | 18.56 | 19.04 | -0.05 | -0.26 | 4.71 | 0.22 | 0.11 | 0.04 | 0.02 | | | | | 0.04 | | | | | | 20W04 | 1 | 18.5 | 19.53 | 18.5 | 19.09 | +0.59 | +3.19 | 5.57 | 0.13 | 0.13 | 0.02 | 0.02 | | | | | 0.04 | | | | | | 20W03 | 5 | 17.99 | 19.15 | 17.11 | 18.5 | +0.51 | +2.83 | 11.3 | 0.73 | 0.15 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 20W02 | 5 | 18.49 | 18.48 | 17.45 | 17.99 | -0.5 | -2.7 | 5.57 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W01 | 4 | 18.05 | 18.99 | 17.86 | 18.49 | +0.44 | +2.44 | 6.26 | 0.55 | 0.14 | 0.1 | 0.03 | | | | | 0.04 | | | | | | 19W52 | 5 | 18.05 | 18.49 | 17.68 | 18.05 | 0 | 0 | 4.49 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W51 | 5 | 18.05 | 18.77 | 17.89 | 18.05 | 0 | 0 | 4.88 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 19W50 | 5 | 18.66 | 19.67 | 17.94 | 18.05 | -0.61 | -3.27 | 9.27 | 0.65 | 0.13 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 19W49 | 5 | 19.05 | 19.04 | 18.2 | 18.66 | -0.39 | -2.05 | 4.41 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W48 | 5 | 19.59 | 19.76 | 18.16 | 19.05 | -0.54 | -2.76 | 8.17 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 19W47 | 5 | 19.57 | 20.41 | 19.4 | 19.59 | +0.02 | +0.1 | 5.16 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 19W46 | 5 | 19.78 | 20.19 | 19.11 | 19.57 | -0.21 | -1.06 | 5.46 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W45 | 5 | 20.05 | 20.61 | 19.3 | 19.78 | -0.27 | -1.35 | 6.53 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W44 | 5 | 20 | 20.62 | 19.63 | 20.05 | +0.05 | +0.25 | 4.95 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W43 | 5 | 20.26 | 20.73 | 19.71 | 20 | -0.26 | -1.28 | 5.03 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W42 | 5 | 20.74 | 20.72 | 19.8 | 20.26 | -0.48 | -2.31 | 4.44 | 0.33 | 0.07 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.79 | 21.46 | 20.22 | 20.74 | -0.05 | -0.24 | 5.96 | 0.44 | 0.15 | 0.09 | 0.03 | | | | | 0.04 | | | | | | 19W40 | 4 | 20.3 | 21.45 | 20.21 | 20.79 | +0.49 | +2.41 | 6.11 | 0.46 | 0.12 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 19W39 | 5 | 20.4 | 20.5 | 19.73 | 20.3 | -0.1 | -0.49 | 3.77 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W38 | 5 | 21.08 | 21.53 | 20 | 20.4 | -0.68 | -3.23 | 7.26 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W37 | 4 | 20.48 | 21.35 | 20.2 | 21.08 | +0.6 | +2.93 | 5.62 | 0.67 | 0.17 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W36 | 5 | 20.5 | 20.74 | 20.08 | 20.48 | -0.02 | -0.1 | 3.22 | 0.42 | 0.08 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 19W35 | 5 | 20.88 | 21.78 | 20.01 | 20.5 | -0.38 | -1.82 | 8.48 | 0.62 | 0.12 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 19W34 | 5 | 20.29 | 21.78 | 20 | 20.88 | +0.59 | +2.91 | 8.77 | 0.52 | 0.1 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 19W33 | 5 | 20.01 | 20.48 | 19.3 | 20.29 | +0.28 | +1.4 | 5.9 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W32 | 4 | 20.1 | 20.09 | 19.07 | 20.01 | -0.09 | -0.45 | 5.07 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W31 | 5 | 20.4 | 20.29 | 19.4 | 20.1 | -0.3 | -1.47 | 4.36 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 19W30 | 5 | 20.19 | 21.79 | 20 | 20.4 | +0.21 | +1.04 | 8.87 | 0.44 | 0.09 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 19W29 | 5 | 20.22 | 20.73 | 19.55 | 20.19 | -0.03 | -0.15 | 5.84 | 0.66 | 0.13 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 19W28 | 5 | 20.25 | 20.25 | 19.71 | 20.22 | -0.03 | -0.15 | 2.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W27 | 5 | 20.5 | 20.56 | 19.61 | 20.25 | -0.25 | -1.22 | 4.63 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 19W26 | 5 | 20.39 | 20.59 | 19.91 | 20.5 | +0.11 | +0.54 | 3.33 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W25 | 5 | 20.89 | 20.93 | 19.81 | 20.39 | -0.5 | -2.39 | 5.36 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W24 | 5 | 20.99 | 20.97 | 20.14 | 20.89 | -0.1 | -0.48 | 3.95 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.28 | 21.51 | 20.61 | 20.99 | -0.29 | -1.36 | 4.23 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W22 | 5 | 21.98 | 21.97 | 20.68 | 21.28 | -0.7 | -3.18 | 5.87 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 19W21 | 5 | 21.13 | 22.09 | 20.42 | 21.98 | +0.85 | +4.02 | 7.9 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 19W20 | 5 | 22.3 | 22.81 | 20.43 | 21.13 | -1.17 | -5.25 | 10.7 | 0.5 | 0.1 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 19W19 | 5 | 23.98 | 23.89 | 21.2 | 22.3 | -1.68 | -7.01 | 11.2 | 0.82 | 0.16 | 0.19 | 0.04 | | | | | 0.04 | | | | | | 19W18 | 4 | 20.38 | 30 | 20.2 | 23.98 | +3.6 | +17.7 | 48.1 | 3.07 | 0.77 | 0.78 | 0.19 | | | | | 0.04 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|