|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.7 | +0.1 | +0.64% | 7.64% | 15.7 | 16.5 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 282.7萬 | 120 | 1.5張/筆 | 15.83元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 102萬 | 38 | 1.7張/筆 | 15.35元 | +0.7 (+4.67%) | 連漲連跌: 連2漲 ( +0.8元 / +5.33%) 財報評分: 最新49分 / 平均47分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 15.8元 (-0.1元/ -0.63%) | 成交均張: 108張/日 | 成交均額: 167萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近3月新低 | 連2跌 (-3.45元/ -17.9%) | 第36低 | 近2月新高 | 第73高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.1 | 14.95 | 15.75 | 15.65 | 15.9 | - | - | - | - | 21.13 | 30.5 | - | - | 21.35 | 漲跌價 | +0.7 | +0.85 | +0.05 | +0.15 | -0.1 | - | - | - | - | -5.33 | -14.7 | - | - | -5.55 | 漲跌幅 | +4.64% | +5.69% | +0.32% | +0.96% | -0.63% | - | - | - | - | -25.2% | -48.2% | - | - | -26% | 振幅 | 10.6% | 12.4% | 13.3% | 13.4% | 35.2% | - | - | - | - | 103% | 294% | - | - | 32.6% | 成交張數 | 308 | 449 | 1,416 | 1,982 | 6,336 | 1.07萬 | 1.07萬 | 1.07萬 | 1.07萬 | 6.99萬 | 41.8萬 | - | - | 8,855 | 成交金額 | 479萬 | 690萬 | 2,178萬 | 3,058萬 | 1.06億 | 1.94億 | 1.94億 | 1.94億 | 1.94億 | 10.2億 | 152億 | - | - | 1.51億 | 週轉率 | 0.7% | 1.03% | 3.24% | 4.53% | 14.5% | 24.4% | 24.4% | 24.4% | 24.4% | 160% | 955% | - | - | 20.2% |
結算價 15.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.9 | 16.5 | 14.4 | 15.8 | -0.1 | -0.63 | 13.2 | 1.94 | 0.11 | 0.3 | 0.02 | | | | | 0 | | | | | | 24M03 | 21 | 19.25 | 19.2 | 15.4 | 15.9 | -3.35 | -17.4 | 19.7 | 1.56 | 0.07 | 0.27 | 0.01 | | | | | 0 | | | | | | 24M02 | 13 | 15.15 | 20 | 14.8 | 19.25 | +4.1 | +27.1 | 34.3 | 2.6 | 0.2 | 0.46 | 0.04 | | | | | 0 | | | | | | 24M01 | 22 | 21.35 | 21.35 | 14.95 | 15.15 | -6.2 | -29 | 30 | 2.74 | 0.12 | 0.48 | 0.02 | | | | | 0 | | | | | | 23M12 | 2 | 8.61 | 27.2 | 17.85 | 21.35 | +12.74 | +148 | 109 | 1.82 | 0.91 | 0.43 | 0.22 | | | | | 0 | | | | | | 20M07 | 17 | 13.6 | 18.6 | 5.42 | 8.61 | -4.99 | -36.7 | 96.9 | 22.1 | 1.3 | 2.31 | 0.14 | 0 | 0 | 0 | -0.01 | 0.01 | | | | | | 20M06 | 20 | 13.7 | 14.5 | 11.9 | 13.6 | -0.1 | -0.73 | 19 | 2.08 | 0.1 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M05 | 20 | 11.4 | 18.7 | 10.9 | 13.7 | +2.3 | +20.2 | 68.4 | 5.85 | 0.29 | 0.85 | 0.04 | | | | | 0.01 | | | | | | 20M04 | 20 | 11.1 | 13.35 | 10.95 | 11.4 | +0.3 | +2.7 | 21.6 | 2.57 | 0.13 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M03 | 22 | 16.01 | 16.54 | 8 | 11.1 | -4.91 | -30.7 | 53.3 | 4.34 | 0.2 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M02 | 19 | 17.81 | 18.41 | 16 | 16.01 | -1.8 | -10.1 | 13.5 | 2.01 | 0.11 | 0.35 | 0.02 | | | | | 0.01 | | | | | | 20M01 | 15 | 14.85 | 19.12 | 15 | 17.81 | +2.96 | +19.9 | 27.7 | 2.43 | 0.16 | 0.43 | 0.03 | | | | | 0.01 | | | | | | 19M12 | 22 | 16.02 | 16.46 | 14.78 | 14.85 | -1.17 | -7.3 | 10.5 | 0.88 | 0.04 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M11 | 21 | 17.5 | 19.5 | 15.61 | 16.02 | -1.48 | -8.46 | 22.2 | 3.88 | 0.18 | 0.65 | 0.03 | | | | | 0.01 | | | | | | 19M10 | 21 | 15 | 19.56 | 11.41 | 17.5 | +2.5 | +16.7 | 54.3 | 4.78 | 0.23 | 0.76 | 0.04 | | | | | 0.01 | | | | | | 19M09 | 19 | 17.65 | 17.75 | 14.81 | 15 | -2.65 | -15 | 16.7 | 1.57 | 0.08 | 0.25 | 0.01 | | | | | 0.01 | | | | | | 19M08 | 21 | 18.27 | 18.27 | 16.71 | 17.65 | -0.62 | -3.39 | 8.54 | 1.1 | 0.05 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 19M07 | 23 | 18.37 | 19.35 | 17.95 | 18.27 | -0.1 | -0.54 | 7.62 | 1.52 | 0.07 | 0.28 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M06 | 19 | 19.31 | 20.27 | 18.37 | 18.37 | -0.94 | -4.87 | 9.84 | 0.68 | 0.04 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M05 | 22 | 23.07 | 24.03 | 19.04 | 19.31 | -3.76 | -16.3 | 21.6 | 1.68 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M04 | 20 | 18.61 | 24.08 | 18 | 23.07 | +4.46 | +24 | 32.7 | 4.05 | 0.2 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19M03 | 20 | 19.44 | 19.85 | 17.94 | 18.61 | -0.83 | -4.27 | 9.83 | 2.44 | 0.12 | 0.46 | 0.02 | | | | | 0.01 | | | | | | 19M02 | 13 | 19 | 21 | 18.31 | 19.44 | +0.44 | +2.32 | 14.2 | 1.37 | 0.11 | 0.27 | 0.02 | | | | | 0.01 | | | | | | 19M01 | 21 | 22.32 | 22.52 | 17.94 | 19 | -3.32 | -14.9 | 20.5 | 2.7 | 0.13 | 0.54 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.01 | | | | | | 18M12 | 21 | 22.65 | 22.99 | 21.96 | 22.32 | -0.33 | -1.46 | 4.55 | 1.6 | 0.08 | 0.36 | 0.02 | | | | | 0.16 | | | | | | 18M11 | 22 | 23.48 | 23.59 | 22 | 22.65 | -0.83 | -3.53 | 6.77 | 1.14 | 0.05 | 0.26 | 0.01 | | | | | 0.16 | | | | | | 18M10 | 22 | 27.09 | 27.49 | 20.94 | 23.48 | -3.61 | -13.3 | 24.2 | 4.42 | 0.2 | 1.08 | 0.05 | | | | | 0.16 | | | | | | 18M09 | 19 | 23.95 | 32.61 | 21.93 | 27.09 | +3.14 | +13.1 | 44.6 | 8.29 | 0.44 | 2.38 | 0.13 | | | | | 0.16 | | | | | | 18M08 | 23 | 26.99 | 27.1 | 21.44 | 23.95 | -3.04 | -11.3 | 21 | 2.46 | 0.11 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 18M07 | 22 | 29.8 | 30.3 | 26.6 | 26.99 | -2.81 | -9.43 | 12.4 | 1.98 | 0.09 | 0.57 | 0.03 | | | | | 0.17 | | | | | | 18M06 | 20 | 28.49 | 33.99 | 25.61 | 29.8 | +1.31 | +4.6 | 29.4 | 4.84 | 0.24 | 1.46 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.17 | | | | | | 18M05 | 22 | 32 | 32.62 | 26.51 | 28.49 | -3.51 | -11 | 19.1 | 3.98 | 0.18 | 1.19 | 0.05 | | | | | 0.01 | | | | | | 18M04 | 18 | 35 | 36 | 31 | 32 | -3 | -8.57 | 14.3 | 2.73 | 0.15 | 0.9 | 0.05 | | | | | 0.01 | | | | | | 18M03 | 23 | 31.9 | 40 | 28.5 | 35 | +3.1 | +9.72 | 36.1 | 6.35 | 0.28 | 2.14 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M02 | 13 | 34.83 | 35.19 | 29.35 | 31.9 | -2.93 | -8.41 | 16.8 | 2.44 | 0.19 | 0.77 | 0.06 | | | | | 0.02 | | | | | | 18M01 | 22 | 45.64 | 46.66 | 30.41 | 34.83 | -10.81 | -23.7 | 35.6 | 10.9 | 0.5 | 4.16 | 0.19 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M12 | 21 | 45.14 | 50.99 | 42.5 | 45.64 | +0.5 | +1.11 | 18.8 | 8.09 | 0.39 | 3.79 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 17M11 | 22 | 45.35 | 51.56 | 41.93 | 45.14 | -0.21 | -0.46 | 21.2 | 10.7 | 0.49 | 5.11 | 0.23 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 17M10 | 19 | 49.66 | 53.49 | 39.45 | 45.35 | -4.31 | -8.68 | 28.3 | 12.5 | 0.66 | 5.82 | 0.31 | -0.12 | 0 | 0 | -0.12 | 0.02 | | | | | | 17M09 | 22 | 46.5 | 63.67 | 43.2 | 49.66 | +3.16 | +6.8 | 44 | 31.7 | 1.44 | 17 | 0.77 | -1.16 | 0 | 0 | -1.16 | 0.31 | | | | | | 17M08 | 23 | 32.99 | 47.14 | 30.7 | 46.5 | +13.51 | +41 | 49.8 | 38.6 | 1.68 | 15.4 | 0.67 | -1.04 | 0 | 0 | -1.04 | 2.95 | | | | | | 17M07 | 21 | 22.3 | 33.99 | 19.3 | 32.99 | +10.69 | +47.9 | 65.9 | 10.1 | 0.48 | 2.65 | 0.13 | -0.57 | 0 | +0.03 | -0.54 | 5.57 | | | | | | 17M06 | 23 | 17.7 | 24.2 | 17.7 | 22.3 | +4.6 | +26 | 36.7 | 7.46 | 0.32 | 1.64 | 0.07 | -0.95 | 0 | 0 | -0.95 | 7.02 | | | | | | 17M05 | 20 | 18 | 18.6 | 16.6 | 17.7 | -0.3 | -1.67 | 11.1 | 1.09 | 0.05 | 0.19 | 0.01 | | | | | 9.42 | | | | | | 17M04 | 18 | 17.7 | 18 | 16 | 18 | +0.3 | +1.69 | 11.3 | 1.38 | 0.08 | 0.24 | 0.01 | | | | | 9.42 | | | | | | 17M03 | 23 | 17.7 | 18.73 | 16.7 | 17.7 | 0 | 0 | 11.5 | 1.56 | 0.07 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.42 | | | | | | 17M02 | 18 | 16.7 | 21.6 | 16.81 | 17.7 | +1 | +5.99 | 28.7 | 1.77 | 0.1 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.45 | | | | | | 17M01 | 16 | 19.5 | 19.55 | 16 | 16.7 | -2.8 | -14.4 | 18.2 | 0.95 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | | | | | | 16M12 | 22 | 20.4 | 21.06 | 18.94 | 19.5 | -0.9 | -4.41 | 10.4 | 0.72 | 0.03 | 0.14 | 0.01 | | | | | 9.54 | | | | | | 16M11 | 22 | 20.7 | 24 | 19.58 | 20.4 | -0.3 | -1.45 | 21.4 | 1.82 | 0.08 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.54 | | | | | | 16M10 | 20 | 20.91 | 25.5 | 19.68 | 20.7 | -0.21 | -1 | 27.8 | 1.21 | 0.06 | 0.26 | 0.01 | | | | | 9.64 | | | | | | 16M09 | 19 | 22.51 | 23.14 | 20.81 | 20.91 | -1.6 | -7.11 | 10.4 | 0.76 | 0.04 | 0.16 | 0.01 | | | | | 9.64 | | | | | | 16M08 | 23 | 23.86 | 25.19 | 19.9 | 22.51 | -1.35 | -5.66 | 22.2 | 1.13 | 0.05 | 0.27 | 0.01 | | | | | 9.64 | | | | | | 16M07 | 20 | 24 | 25.46 | 23.19 | 23.86 | -0.14 | -0.58 | 9.46 | 1.99 | 0.1 | 0.49 | 0.02 | -0.03 | 0 | +0.03 | 0 | 9.64 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M06 | 21 | 24.04 | 25.19 | 22.01 | 24 | -0.04 | -0.17 | 13.2 | 1.52 | 0.07 | 0.36 | 0.02 | | | | | 9.72 | | | | | | 16M05 | 21 | 22 | 25.25 | 20 | 24.04 | +2.04 | +9.27 | 23.9 | 1.98 | 0.09 | 0.45 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.74 | | | | | | 16M04 | 19 | 26.84 | 27.35 | 20.03 | 22 | -4.84 | -18 | 27.3 | 3.34 | 0.18 | 0.79 | 0.04 | | | | | 9.74 | | | | | | 16M03 | 23 | 28.3 | 29.99 | 25.5 | 26.84 | -1.46 | -5.16 | 15.9 | 2.21 | 0.1 | 0.6 | 0.03 | | | | | 9.74 | | | | | | 16M02 | 13 | 27.21 | 33.49 | 25.51 | 28.3 | +1.09 | +4.01 | 29.3 | 2.17 | 0.17 | 0.63 | 0.05 | 0 | 0 | 0 | 0 | 9.74 | | | | | | 16M01 | 21 | 35.79 | 37.99 | 24.5 | 27.21 | -8.58 | -24 | 37.7 | 5.03 | 0.24 | 1.56 | 0.07 | 0 | 0 | 0 | 0 | 9.74 | | | | | | 15M12 | 23 | 26.2 | 43.15 | 26 | 35.79 | +9.59 | +36.6 | 65.5 | 19 | 0.83 | 6.66 | 0.29 | 0 | 0 | 0 | 0 | 9.74 | | | | | | 15M11 | 21 | 20.34 | 26.59 | 18.3 | 26.2 | +5.86 | +28.8 | 40.8 | 4.39 | 0.21 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 9.74 | | | | | | 15M10 | 21 | 22.42 | 24 | 19.28 | 20.34 | -2.08 | -9.28 | 21.1 | 1.46 | 0.07 | 0.31 | 0.01 | | | | | 9.74 | | | | | | 15M09 | 20 | 19.51 | 25.77 | 19.5 | 22.42 | +2.91 | +14.9 | 32.1 | 1.14 | 0.06 | 0.26 | 0.01 | | | | | 9.74 | | | | | | 15M08 | 21 | 26.98 | 26.98 | 18.31 | 19.51 | -7.47 | -27.7 | 32.1 | 1.64 | 0.08 | 0.36 | 0.02 | | | | | 9.73 | | | | | | 15M07 | 22 | 30.5 | 34.51 | 25.65 | 26.98 | -3.52 | -11.5 | 29 | 1.9 | 0.09 | 0.57 | 0.03 | | | | | 9.73 | | | | | | 15M06 | 21 | 35.6 | 36.83 | 29.01 | 30.5 | -5.1 | -14.3 | 22 | 2.01 | 0.1 | 0.66 | 0.03 | | | | | 9.73 | | | | | | 15M05 | 20 | 33.41 | 42 | 33.5 | 35.6 | +2.19 | +6.55 | 25.4 | 1.92 | 0.1 | 0.72 | 0.04 | +0 | 0 | 0 | +0 | 9.73 | | | | | | 15M04 | 20 | 38.69 | 39.49 | 32.31 | 33.41 | -5.28 | -13.6 | 18.6 | 1.82 | 0.09 | 0.66 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.73 | | | | | | 15M03 | 22 | 45.59 | 45.64 | 37.1 | 38.69 | -6.9 | -15.1 | 18.7 | 2.7 | 0.12 | 1.08 | 0.05 | -0.03 | 0 | 0 | -0.03 | 9.51 | | | | | | 15M02 | 13 | 46 | 46.19 | 42.58 | 45.59 | -0.41 | -0.89 | 7.85 | 1.53 | 0.12 | 0.68 | 0.05 | +0.04 | 0 | 0 | +0.04 | 9.6 | | | | | | 15M01 | 20 | 47.5 | 49.99 | 44.66 | 46 | -1.5 | -3.16 | 11.2 | 3.69 | 0.18 | 1.72 | 0.09 | 0 | 0 | 0 | 0 | 9.48 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M12 | 24 | 50.19 | 56.3 | 46.6 | 47.5 | -2.69 | -5.36 | 19.3 | 8.72 | 0.36 | 4.43 | 0.18 | -0.22 | 0 | 0 | -0.22 | 9.5 | | | | | | 14M11 | 20 | 40 | 51.56 | 39.51 | 50.19 | +10.19 | +25.5 | 30.1 | 3.84 | 0.19 | 1.71 | 0.09 | -0.15 | 0 | 0 | -0.15 | 8.88 | | | | | | 14M10 | 22 | 50.69 | 52.99 | 38 | 40 | -10.69 | -21.1 | 29.6 | 3.11 | 0.14 | 1.38 | 0.06 | -0.03 | 0 | 0 | -0.03 | 10.6 | | | | | | 14M09 | 21 | 44.69 | 58.99 | 36.8 | 50.69 | +6 | +13.4 | 49.7 | 10.8 | 0.51 | 5.16 | 0.25 | -0.33 | 0 | 0 | -0.33 | 12 | | | | | | 14M08 | 21 | 55.45 | 60.21 | 41.67 | 44.69 | -10.76 | -19.4 | 33.4 | 8.78 | 0.42 | 4.3 | 0.2 | -0.14 | 0 | 0 | -0.14 | 11.7 | | | | | | 14M07 | 22 | 79.56 | 95 | 48.01 | 55.45 | -24.11 | -30.3 | 59.1 | 19 | 0.86 | 12.7 | 0.58 | +0.1 | 0 | 0 | +0.1 | 12.2 | | | | | | 14M06 | 20 | 39.22 | 82 | 39.22 | 79.56 | +40.34 | +103 | 109 | 31 | 1.55 | 17.3 | 0.86 | +0.33 | 0 | 0 | +0.33 | 11.9 | | | | | | 14M05 | 21 | 30.4 | 40.5 | 28.61 | 39.22 | +8.82 | +29 | 39.1 | 9.44 | 0.45 | 3.35 | 0.16 | -0.2 | 0 | 0 | -0.2 | 10.8 | | | | | | 14M04 | 21 | 30.31 | 32.62 | 26.01 | 30.4 | +0.09 | +0.3 | 21.8 | 3.85 | 0.18 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 14M03 | 21 | 34.22 | 38.2 | 28.02 | 30.31 | -3.91 | -11.4 | 29.7 | 7.72 | 0.37 | 2.61 | 0.12 | +0.1 | 0 | +0.33 | +0.43 | 11.4 | | | | | | 14M02 | 17 | 26 | 36.48 | 24.51 | 34.22 | +8.22 | +31.6 | 46 | 10.1 | 0.59 | 3.1 | 0.18 | +0 | 0 | 0 | +0 | 11.2 | | | | | | 14M01 | 18 | 34.01 | 35.57 | 25.6 | 26 | -8.01 | -23.6 | 29.3 | 3.97 | 0.22 | 1.15 | 0.06 | +0.1 | 0 | 0 | +0.1 | 11.1 | | | | | | 13M12 | 22 | 34.34 | 37.5 | 31.5 | 34.01 | -0.33 | -0.96 | 17.5 | 5.02 | 0.23 | 1.74 | 0.08 | | | | | 10.8 | | | | | | 13M11 | 21 | 53.9 | 56.81 | 32.71 | 34.34 | -19.56 | -36.3 | 44.7 | 7.83 | 0.37 | 3.38 | 0.16 | | | | | 10.8 | | | | | | 13M10 | 22 | 50.51 | 55.99 | 44.07 | 53.9 | +3.39 | +6.71 | 23.6 | 8.04 | 0.37 | 4.08 | 0.19 | 0 | 0 | 0 | 0 | 10.8 | | | | | | 13M09 | 20 | 40 | 58.5 | 36.8 | 50.51 | +10.51 | +26.3 | 54.3 | 5.93 | 0.3 | 2.68 | 0.13 | | | | | 7.43 | | | | | | 13M08 | 21 | 36.5 | 45.99 | 36.15 | 40 | +3.5 | +9.59 | 27 | 5.33 | 0.25 | 2.21 | 0.11 | 0 | 0 | +0.03 | +0.03 | 7.43 | | | | | | 13M07 | 23 | 29.25 | 41 | 25 | 36.5 | +7.25 | +24.8 | 54.7 | 6.21 | 0.27 | 1.91 | 0.08 | | | | | 7.43 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M06 | 19 | 26.42 | 34.25 | 26.42 | 29.25 | +2.83 | +10.7 | 29.6 | 2.27 | 0.12 | 0.73 | 0.04 | | | | | 7.43 | | | | | | 13M05 | 22 | 41.25 | 41.5 | 24.5 | 26.42 | -14.83 | -36 | 41.2 | 3.02 | 0.14 | 0.95 | 0.04 | | | | | 7.43 | | | | | | 13M04 | 12 | 42.7 | 47.9 | 36.84 | 41.25 | -2.45 | -5.61 | 25.3 | 1.75 | 0.15 | 0.75 | 0.06 | | | | | 7.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 19M10 | 19M09 | 19M08 | 19M07 | 交易 月份 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 18M01 | 交易 月份 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 16M07 | 交易 月份 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 交易 月份 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 交易 月份 | 13M06 | 13M05 | 13M04 |
|