|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.9 | -0.2 | -0.36% | 1.61% | 55.9 | 55.9 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 244.6萬 | 36 | 1.2張/筆 | 55.39元 | 3.12 | 159.1 | 94.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 303.6萬 | 45 | 1.2張/筆 | 55.88元 | -2.2 (-3.79%) | 連漲連跌: 連2跌 ( -2.4元 / -4.13%) 財報評分: 最新50分 / 平均46分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共144月) |
|
月成交價: 55.7元 (+3.9元/ +7.53%) | 成交均張: 130張/日 | 成交均額: 683萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近2月新高 | 連2跌→漲 (+3.9元/ +7.53%) | 第22高 | 近3月新高 | 第19高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.9 | 50.6 | 52.7 | 52.9 | 57 | 60.3 | 51.1 | 33 | 31.05 | 22.75 | 48.6 | - | - | 58.2 | 漲跌價 | +1.8 | +5.1 | +3 | +2.8 | -1.3 | -4.6 | +4.6 | +22.7 | +24.65 | +32.95 | +7.1 | - | - | -2.5 | 漲跌幅 | +3.34% | +10.1% | +5.69% | +5.29% | -2.28% | -7.63% | +9% | +68.8% | +79.4% | +145% | +14.6% | - | - | -4.3% | 振幅 | 8.72% | 16% | 16% | 16% | 18.3% | 19.8% | 46.7% | 136% | 149% | 240% | 115% | - | - | 19.3% | 成交張數 | 424 | 743 | 1,047 | 2,410 | 5,979 | 1.22萬 | 3.28萬 | 5.26萬 | 6.34萬 | 9.16萬 | 13.9萬 | - | - | 8,681 | 成交金額 | 2,364萬 | 4,018萬 | 5,564萬 | 1.27億 | 3.29億 | 6.91億 | 19.7億 | 28.5億 | 32.4億 | 41.5億 | 59.7億 | - | - | 4.87億 | 週轉率 | 0.72% | 1.26% | 1.77% | 4.08% | 10.1% | 20.6% | 55.6% | 89.2% | 107% | 155% | 236% | - | - | 14.7% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.8 | 58.2 | 49.75 | 55.7 | +3.9 | +7.53 | 16.3 | 2.34 | 0.13 | 1.23 | 0.07 | -0.01 | 0 | 0 | -0.01 | 10.6 | | | | | | 24M03 | 21 | 57 | 59.3 | 51 | 51.8 | -5.2 | -9.12 | 14.6 | 1.71 | 0.08 | 0.94 | 0.04 | +0 | 0 | 0 | +0 | 10.6 | | | | | | 24M02 | 13 | 59.3 | 60.2 | 56 | 57 | -2.3 | -3.88 | 7.08 | 1.38 | 0.11 | 0.8 | 0.06 | 0 | 0 | 0 | 0 | 10.6 | | | | | | 24M01 | 22 | 58.2 | 61 | 52.7 | 59.3 | +1.1 | +1.89 | 14.3 | 3.25 | 0.15 | 1.9 | 0.09 | +0.01 | 0 | 0 | +0.01 | 10.6 | | | | | | 23M12 | 21 | 57 | 60 | 54.7 | 58.2 | +1.2 | +2.11 | 9.3 | 1.65 | 0.08 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 10.6 | | | | | | 23M11 | 22 | 60.9 | 61 | 57 | 57 | -3.9 | -6.4 | 6.57 | 1.62 | 0.07 | 0.95 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.6 | | | | | | 23M10 | 20 | 59.9 | 67.7 | 57.8 | 60.9 | +1 | +1.67 | 16.5 | 4.4 | 0.22 | 2.71 | 0.14 | -0.01 | 0 | +0.03 | +0.02 | 10.6 | | | | | | 23M09 | 20 | 63.5 | 65.4 | 56.7 | 59.9 | -3.6 | -5.67 | 13.7 | 2.79 | 0.14 | 1.69 | 0.08 | +0.01 | 0 | 0 | +0.01 | 10.7 | | | | | | 23M08 | 22 | 59.6 | 63.6 | 55.9 | 63.5 | +3.9 | +6.54 | 12.9 | 2.6 | 0.12 | 1.52 | 0.07 | +0 | 0 | 0 | +0 | 13.2 | | | | | | 23M07 | 21 | 72 | 73.5 | 57.3 | 59.6 | -12.4 | -17.2 | 22.5 | 3.95 | 0.19 | 2.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 13.2 | | | | | | 23M06 | 20 | 58 | 73.6 | 54.8 | 72 | +14 | +24.1 | 32.4 | 3.88 | 0.19 | 2.49 | 0.12 | -0.01 | 0 | 0 | -0.01 | 13.2 | | | | | | 23M05 | 22 | 51 | 65.1 | 50.8 | 58 | +7 | +13.7 | 28 | 3.2 | 0.15 | 1.86 | 0.08 | +0.01 | 0 | 0 | +0.01 | 13.2 | | | | | | 23M04 | 17 | 48.6 | 57.7 | 48.85 | 51 | +2.4 | +4.94 | 18.2 | 3.43 | 0.2 | 1.89 | 0.11 | +0 | 0 | 0 | +0 | 13.2 | | | | | | 23M03 | 23 | 46.85 | 53.4 | 43.75 | 48.6 | +1.75 | +3.74 | 20.6 | 4.02 | 0.17 | 1.98 | 0.09 | +0 | 0 | 0 | +0 | 13.2 | | | | | | 23M02 | 18 | 35.9 | 49.7 | 35.85 | 46.85 | +10.95 | +30.5 | 38.6 | 6.85 | 0.38 | 3.05 | 0.17 | 0 | 0 | 0 | 0 | 13.2 | | | | | | 23M01 | 13 | 31.55 | 36.05 | 31 | 35.9 | +4.35 | +13.8 | 16 | 0.95 | 0.07 | 0.33 | 0.03 | | | | | 13.2 | | | | | | 22M12 | 22 | 31 | 33 | 29.6 | 31.55 | +0.55 | +1.77 | 11 | 0.97 | 0.04 | 0.3 | 0.01 | | | | | 13.2 | | | | | | 22M11 | 22 | 33.6 | 38.9 | 30.5 | 31 | -2.6 | -7.74 | 25 | 1.23 | 0.06 | 0.41 | 0.02 | | | | | 13.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.5 | 35.7 | 32 | 33.6 | -0.9 | -2.61 | 10.7 | 0.19 | 0.01 | 0.06 | 0 | | | | | 13.2 | | | | | | 22M09 | 21 | 36.6 | 37.8 | 32.9 | 34.5 | -2.1 | -5.74 | 13.4 | 1.2 | 0.06 | 0.42 | 0.02 | | | | | 13.2 | | | | | | 22M08 | 23 | 30.3 | 38.9 | 29.4 | 36.6 | +6.3 | +20.8 | 31.4 | 0.61 | 0.03 | 0.21 | 0.01 | | | | | 13.2 | | | | | | 22M07 | 21 | 31.7 | 31 | 29.05 | 30.3 | -1.4 | -4.42 | 6.15 | 0.08 | 0 | 0.02 | 0 | | | | | 13.2 | | | | | | 22M06 | 21 | 30.5 | 33.1 | 28.75 | 31.7 | +1.2 | +3.93 | 14.3 | 0.15 | 0.01 | 0.05 | 0 | | | | | 13.2 | | | | | | 22M05 | 21 | 32 | 34.6 | 30 | 30.5 | -1.5 | -4.69 | 14.4 | 0.16 | 0.01 | 0.05 | 0 | | | | | 13.2 | | | | | | 22M04 | 19 | 34.4 | 35.15 | 31.75 | 32 | -2.4 | -6.98 | 9.88 | 0.26 | 0.01 | 0.09 | 0 | | | | | 13.2 | | | | | | 22M03 | 23 | 37.25 | 37.95 | 32.85 | 34.4 | -2.85 | -7.65 | 13.7 | 0.27 | 0.01 | 0.09 | 0 | | | | | 13.2 | | | | | | 22M02 | 15 | 33.85 | 39.2 | 32.8 | 37.25 | +3.4 | +10 | 18.9 | 0.38 | 0.03 | 0.14 | 0.01 | | | | | 13.2 | | | | | | 22M01 | 18 | 38.7 | 38.7 | 33.2 | 33.85 | -4.85 | -12.5 | 14.2 | 0.42 | 0.02 | 0.15 | 0.01 | | | | | 13.2 | | | | | | 21M12 | 22 | 36.85 | 39.95 | 36.3 | 38.7 | +1.85 | +5.02 | 9.91 | 0.38 | 0.02 | 0.14 | 0.01 | | | | | 13.2 | | | | | | 21M11 | 22 | 41.05 | 42 | 36.35 | 36.85 | -4.2 | -10.2 | 13.8 | 0.77 | 0.04 | 0.31 | 0.01 | | | | | 13.2 | | | | | | 21M10 | 20 | 42.55 | 43.6 | 39.15 | 41.05 | -1.5 | -3.53 | 10.5 | 1 | 0.05 | 0.41 | 0.02 | | | | | 13.2 | | | | | | 21M09 | 20 | 38 | 44.2 | 34.75 | 42.55 | +4.55 | +12 | 24.9 | 2.16 | 0.11 | 0.88 | 0.04 | | | | | 13.2 | | | | | | 21M08 | 22 | 31.5 | 40.15 | 30.05 | 38 | +6.5 | +20.6 | 32.1 | 2.92 | 0.13 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 13.2 | | | | | | 21M07 | 22 | 28.75 | 32 | 27.2 | 31.5 | +2.75 | +9.57 | 16.7 | 0.37 | 0.02 | 0.11 | 0 | | | | | 13.2 | | | | | | 21M06 | 21 | 31.2 | 32.2 | 28.5 | 28.75 | -2.45 | -7.85 | 11.9 | 0.77 | 0.04 | 0.23 | 0.01 | | | | | 13.2 | | | | | | 21M05 | 21 | 31.55 | 33.3 | 29.35 | 31.2 | -0.35 | -1.11 | 12.5 | 1.05 | 0.05 | 0.33 | 0.02 | | | | | 13.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35 | 35.15 | 29.8 | 31.55 | -3.45 | -9.86 | 15.3 | 0.74 | 0.04 | 0.23 | 0.01 | | | | | 13.2 | | | | | | 21M03 | 22 | 30.7 | 36.5 | 29.4 | 35 | +4.3 | +14 | 23.1 | 0.8 | 0.04 | 0.26 | 0.01 | | | | | 13.2 | | | | | | 21M02 | 13 | 30 | 31.1 | 29 | 30.7 | +0.7 | +2.33 | 7 | 0.54 | 0.04 | 0.16 | 0.01 | | | | | 13.2 | | | | | | 21M01 | 20 | 36.45 | 36.55 | 30 | 30 | -6.45 | -17.7 | 18 | 0.99 | 0.05 | 0.34 | 0.02 | | | | | 13.2 | | | | | | 20M12 | 23 | 36.35 | 37.5 | 34.6 | 36.45 | +0.1 | +0.28 | 7.98 | 0.6 | 0.03 | 0.22 | 0.01 | | | | | 13.2 | | | | | | 20M11 | 21 | 35.4 | 37.15 | 34.85 | 36.35 | +0.95 | +2.68 | 6.5 | 0.57 | 0.03 | 0.2 | 0.01 | | | | | 13.2 | | | | | | 20M10 | 19 | 36.5 | 37.5 | 34.85 | 35.4 | -1.1 | -3.01 | 7.26 | 0.46 | 0.02 | 0.17 | 0.01 | | | | | 13.2 | | | | | | 20M09 | 22 | 36.8 | 37.65 | 34.85 | 36.5 | -0.3 | -0.82 | 7.61 | 0.63 | 0.03 | 0.23 | 0.01 | | | | | 13.2 | | | | | | 20M08 | 21 | 41 | 43.15 | 35.35 | 36.8 | -4.2 | -10.2 | 19 | 1.45 | 0.07 | 0.56 | 0.03 | | | | | 13.2 | | | | | | 20M07 | 23 | 40.6 | 50 | 35.2 | 41 | +0.4 | +0.99 | 36.5 | 4.18 | 0.18 | 1.78 | 0.08 | 0 | 0 | +0.1 | +0.1 | 13.2 | | | | | | 20M06 | 20 | 34.85 | 42.9 | 33 | 40.6 | +5.75 | +16.5 | 28.4 | 3.46 | 0.17 | 1.33 | 0.07 | | | | | 13.2 | | | | | | 20M05 | 20 | 29.7 | 36.85 | 28.8 | 34.85 | +5.15 | +17.3 | 27.1 | 2.48 | 0.12 | 0.79 | 0.04 | | | | | 13.2 | | | | | | 20M04 | 20 | 21.95 | 31.3 | 21.85 | 29.7 | +7.75 | +35.3 | 43.1 | 4.53 | 0.23 | 1.22 | 0.06 | | | | | 13.2 | | | | | | 20M03 | 22 | 23.19 | 23.77 | 18.91 | 21.95 | -1.24 | -5.35 | 21 | 0.53 | 0.02 | 0.11 | 0.01 | | | | | 13.2 | | | | | | 20M02 | 19 | 24.98 | 25.67 | 23 | 23.19 | -1.79 | -7.17 | 10.7 | 0.33 | 0.02 | 0.08 | 0 | | | | | 13.2 | | | | | | 20M01 | 15 | 22.11 | 29.98 | 21.52 | 24.98 | +2.87 | +13 | 38.3 | 1.59 | 0.11 | 0.4 | 0.03 | | | | | 13.2 | | | | | | 19M12 | 22 | 23 | 23.19 | 21.96 | 22.11 | -0.89 | -3.87 | 5.35 | 0.35 | 0.02 | 0.08 | 0 | | | | | 13.2 | | | | | | 19M11 | 21 | 22.9 | 23.23 | 22.03 | 23 | +0.1 | +0.44 | 5.24 | 0.22 | 0.01 | 0.05 | 0 | | | | | 13.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.14 | 23.99 | 22.24 | 22.9 | -0.24 | -1.04 | 7.56 | 0.37 | 0.02 | 0.09 | 0 | | | | | 13.2 | | | | | | 19M09 | 19 | 22.31 | 24.5 | 22.01 | 23.14 | +0.83 | +3.72 | 11.2 | 0.59 | 0.03 | 0.14 | 0.01 | | | | | 13.2 | | | | | | 19M08 | 21 | 22.05 | 23.2 | 22 | 22.31 | +0.26 | +1.18 | 5.44 | 0.11 | 0.01 | 0.02 | 0 | | | | | 13.2 | | | | | | 19M07 | 23 | 23 | 24.2 | 22.05 | 22.05 | -0.95 | -4.13 | 9.35 | 0.45 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 13.2 | | | | | | 19M06 | 19 | 23.07 | 24 | 22 | 23 | -0.07 | -0.3 | 8.67 | 1.84 | 0.1 | 0.42 | 0.02 | 0 | 0 | +0.47 | +0.47 | 13.2 | | | | | | 19M05 | 22 | 22.55 | 24 | 21.94 | 23.07 | +0.52 | +2.31 | 9.14 | 0.38 | 0.02 | 0.09 | 0 | | | | | 13.2 | | | | | | 19M04 | 20 | 22.21 | 24.51 | 22 | 22.55 | +0.34 | +1.53 | 11.3 | 2.82 | 0.14 | 0.65 | 0.03 | | | | | 13.2 | | | | | | 19M03 | 20 | 20.71 | 24.42 | 20.57 | 22.21 | +1.5 | +7.24 | 18.6 | 0.52 | 0.03 | 0.11 | 0.01 | | | | | 13.2 | | | | | | 19M02 | 13 | 20.97 | 21.2 | 20 | 20.71 | -0.26 | -1.24 | 5.72 | 0.16 | 0.01 | 0.03 | 0 | | | | | 13.2 | | | | | | 19M01 | 21 | 20.5 | 22.24 | 19.94 | 20.97 | +0.47 | +2.29 | 11.2 | 1.54 | 0.07 | 0.33 | 0.02 | | | | | 13.2 | | | | | | 18M12 | 21 | 19.61 | 21.27 | 19.08 | 20.5 | +0.89 | +4.54 | 11.2 | 0.67 | 0.03 | 0.13 | 0.01 | | | | | 13.2 | | | | | | 18M11 | 22 | 22.04 | 22.8 | 18.95 | 19.61 | -2.43 | -11 | 17.5 | 1.23 | 0.06 | 0.25 | 0.01 | | | | | 13.2 | | | | | | 18M10 | 22 | 18.95 | 23.03 | 17.92 | 22.04 | +3.09 | +16.3 | 27 | 1.33 | 0.06 | 0.27 | 0.01 | -0.09 | 0 | 0 | -0.09 | 13.2 | | | | | | 18M09 | 19 | 19.8 | 19.72 | 17.9 | 18.95 | -0.85 | -4.29 | 9.19 | 0.3 | 0.02 | 0.06 | 0 | | | | | 13.4 | | | | | | 18M08 | 23 | 21.32 | 23.47 | 19.51 | 19.8 | -1.52 | -7.13 | 18.6 | 0.37 | 0.02 | 0.08 | 0 | | | | | 13.4 | | | | | | 18M07 | 22 | 23.15 | 23.59 | 20.16 | 21.32 | -1.83 | -7.9 | 14.8 | 0.27 | 0.01 | 0.06 | 0 | | | | | 13.4 | | | | | | 18M06 | 20 | 22.8 | 24 | 22.67 | 23.15 | +0.35 | +1.54 | 5.83 | 0.14 | 0.01 | 0.03 | 0 | | | | | 13.4 | | | | | | 18M05 | 22 | 24.9 | 25.11 | 22.66 | 22.8 | -2.1 | -8.43 | 9.84 | 0.16 | 0.01 | 0.04 | 0 | | | | | 13.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.48 | 26.3 | 20.8 | 24.9 | +3.42 | +15.9 | 25.6 | 0.38 | 0.02 | 0.09 | 0.01 | | | | | 13.4 | | | | | | 18M03 | 23 | 22.3 | 22.38 | 21.14 | 21.48 | -0.82 | -3.68 | 5.56 | 0.28 | 0.01 | 0.06 | 0 | | | | | 13.4 | | | | | | 18M02 | 13 | 23 | 23.5 | 21.54 | 22.3 | -0.7 | -3.04 | 8.52 | 0.16 | 0.01 | 0.04 | 0 | | | | | 13.4 | | | | | | 18M01 | 22 | 23.2 | 24.22 | 22.78 | 23 | -0.2 | -0.86 | 6.21 | 0.13 | 0.01 | 0.03 | 0 | | | | | 13.4 | | | | | | 17M12 | 21 | 25 | 25 | 22.77 | 23.2 | -1.8 | -7.2 | 8.92 | 0.21 | 0.01 | 0.05 | 0 | | | | | 13.4 | | | | | | 17M11 | 22 | 25 | 26.14 | 24.7 | 25 | 0 | 0 | 5.76 | 0.07 | 0 | 0.02 | 0 | | | | | 13.4 | | | | | | 17M10 | 19 | 23.75 | 27.05 | 23.67 | 25 | +1.25 | +5.26 | 14.2 | 0.22 | 0.01 | 0.05 | 0 | | | | | 13.4 | | | | | | 17M09 | 22 | 23.5 | 27 | 22.98 | 23.75 | +0.25 | +1.06 | 17.1 | 0.83 | 0.04 | 0.2 | 0.01 | | | | | 13.4 | | | | | | 17M08 | 23 | 24 | 25.22 | 22.92 | 23.5 | -0.5 | -2.08 | 9.58 | 0.48 | 0.02 | 0.12 | 0.01 | | | | | 13.4 | | | | | | 17M07 | 21 | 26.59 | 26.59 | 24 | 24 | -2.59 | -9.74 | 9.74 | 0.55 | 0.03 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 13.4 | | | | | | 17M06 | 23 | 24.92 | 28.3 | 24.35 | 26.59 | +1.67 | +6.7 | 15.9 | 0.43 | 0.02 | 0.11 | 0 | 0 | 0 | +0.13 | +0.13 | 13.4 | | | | | | 17M05 | 20 | 25.5 | 29.2 | 24.13 | 24.92 | -0.58 | -2.27 | 19.9 | 0.29 | 0.01 | 0.07 | 0 | | | | | 13.4 | | | | | | 17M04 | 18 | 26.7 | 26.09 | 24.44 | 25.5 | -1.2 | -4.49 | 6.18 | 0.62 | 0.03 | 0.16 | 0.01 | | | | | 13.4 | | | | | | 17M03 | 23 | 26.82 | 27.99 | 25.54 | 26.7 | -0.12 | -0.45 | 9.13 | 0.33 | 0.01 | 0.09 | 0 | | | | | 13.4 | | | | | | 17M02 | 18 | 27.88 | 28.88 | 26.4 | 26.82 | -1.06 | -3.8 | 8.9 | 0.37 | 0.02 | 0.1 | 0.01 | | | | | 13.4 | | | | | | 17M01 | 16 | 27.71 | 27.88 | 25.53 | 27.88 | +0.17 | +0.61 | 8.48 | 0.33 | 0.02 | 0.09 | 0.01 | | | | | 13.4 | | | | | | 16M12 | 22 | 29 | 29.5 | 26.36 | 27.71 | -1.29 | -4.45 | 10.8 | 0.18 | 0.01 | 0.05 | 0 | | | | | 13.4 | | | | | | 16M11 | 22 | 29.1 | 30.09 | 28.51 | 29 | -0.1 | -0.34 | 5.43 | 0.14 | 0.01 | 0.04 | 0 | | | | | 13.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.23 | 32.6 | 28.79 | 29.1 | -2.13 | -6.82 | 12.2 | 0.15 | 0.01 | 0.04 | 0 | | | | | 13.4 | | | | | | 16M09 | 19 | 31.48 | 34.73 | 30.13 | 31.23 | -0.25 | -0.79 | 14.6 | 0.35 | 0.02 | 0.12 | 0.01 | | | | | 13.4 | | | | | | 16M08 | 23 | 33.39 | 33.45 | 30.04 | 31.48 | -1.91 | -5.72 | 10.2 | 0.15 | 0.01 | 0.05 | 0 | | | | | 13.4 | | | | | | 16M07 | 20 | 30.2 | 34.99 | 30.6 | 33.39 | +3.19 | +10.6 | 14.5 | 0.32 | 0.02 | 0.1 | 0.01 | | | | | 13.4 | | | | | | 16M06 | 21 | 33.01 | 33.79 | 29.75 | 30.2 | -2.81 | -8.51 | 12.2 | 0.22 | 0.01 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 13.4 | | | | | | 16M05 | 21 | 30.53 | 33.51 | 29.31 | 33.01 | +2.48 | +8.12 | 13.8 | 0.24 | 0.01 | 0.07 | 0 | 0 | 0 | +0.03 | +0.03 | 13.4 | | | | | | 16M04 | 19 | 35 | 38.62 | 30 | 30.53 | -4.47 | -12.8 | 24.6 | 0.44 | 0.02 | 0.15 | 0.01 | | | | | 13.4 | | | | | | 16M03 | 23 | 37 | 37.79 | 33.72 | 35 | -2 | -5.41 | 11 | 0.46 | 0.02 | 0.17 | 0.01 | | | | | 13.4 | | | | | | 16M02 | 13 | 38.5 | 38.7 | 35.51 | 37 | -1.5 | -3.9 | 8.29 | 0.46 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 13.4 | | | | | | 16M01 | 21 | 43 | 43 | 37.01 | 38.5 | -4.5 | -10.5 | 13.9 | 1.25 | 0.06 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | | | | | | 15M12 | 23 | 44 | 49.69 | 38 | 43 | -1 | -2.27 | 26.6 | 4.44 | 0.19 | 1.94 | 0.08 | | | | | 13.4 | | | | | | 15M11 | 21 | 24.42 | 44.63 | 23.85 | 44 | +19.58 | +80.2 | 85.1 | 1.93 | 0.09 | 0.63 | 0.03 | | | | | 13.4 | | | | | | 15M10 | 21 | 23.85 | 27.68 | 23.82 | 24.42 | +0.57 | +2.39 | 16.2 | 0.7 | 0.03 | 0.17 | 0.01 | | | | | 13.4 | | | | | | 15M09 | 20 | 27.6 | 27.98 | 23.7 | 23.85 | -3.75 | -13.6 | 15.5 | 0.32 | 0.02 | 0.08 | 0 | | | | | 13.4 | | | | | | 15M08 | 21 | 28.52 | 29.49 | 22.8 | 27.6 | -0.92 | -3.23 | 23.5 | 0.41 | 0.02 | 0.1 | 0 | | | | | 13.4 | | | | | | 15M07 | 22 | 29.5 | 30.18 | 28.22 | 28.52 | -0.98 | -3.32 | 6.64 | 0.14 | 0.01 | 0.04 | 0 | | | | | 13.4 | | | | | | 15M06 | 21 | 31.9 | 32.34 | 27 | 29.5 | -2.4 | -7.52 | 16.7 | 0.2 | 0.01 | 0.06 | 0 | | | | | 13.4 | | | | | | 15M05 | 20 | 31 | 35.19 | 28.51 | 31.9 | +0.9 | +2.9 | 21.5 | 0.67 | 0.03 | 0.21 | 0.01 | | | | | 13.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40.9 | 41 | 27.7 | 31 | -9.9 | -24.2 | 32.5 | 1.48 | 0.07 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 14.7 | | | | | | 15M03 | 22 | 41.7 | 42.7 | 40 | 40.9 | -0.8 | -1.92 | 6.47 | 0.18 | 0.01 | 0.07 | 0 | | | | | 14.7 | | | | | | 15M02 | 13 | 40.5 | 43.12 | 40.31 | 41.7 | +1.2 | +2.96 | 6.94 | 0.09 | 0.01 | 0.04 | 0 | | | | | 14.7 | | | | | | 15M01 | 20 | 41 | 43.25 | 39.33 | 40.5 | -0.5 | -1.22 | 9.56 | 0.43 | 0.02 | 0.18 | 0.01 | | | | | 14.7 | | | | | | 14M12 | 24 | 40.3 | 44.59 | 39.81 | 41 | +0.7 | +1.74 | 11.9 | 0.88 | 0.04 | 0.37 | 0.02 | | | | | 14.7 | | | | | | 14M11 | 20 | 42.94 | 43 | 39.8 | 40.3 | -2.64 | -6.15 | 7.45 | 0.63 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | | | | | | 14M10 | 22 | 48.99 | 49 | 41.34 | 42.94 | -6.05 | -12.3 | 15.6 | 0.54 | 0.02 | 0.24 | 0.01 | | | | | 14.7 | | | | | | 14M09 | 21 | 50 | 51.56 | 47.03 | 48.99 | -1.01 | -2.02 | 9.06 | 0.48 | 0.02 | 0.23 | 0.01 | | | | | 14.7 | | | | | | 14M08 | 21 | 55 | 53.7 | 49.5 | 50 | -5 | -9.09 | 7.64 | 0.75 | 0.04 | 0.38 | 0.02 | | | | | 14.7 | | | | | | 14M07 | 22 | 59.45 | 60.09 | 53 | 55 | -4.45 | -7.49 | 11.9 | 1.25 | 0.06 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 14.7 | | | | | | 14M06 | 20 | 56.39 | 60.29 | 54.6 | 59.45 | +3.06 | +5.43 | 10.1 | 3.6 | 0.18 | 2.1 | 0.1 | | | | | 14.7 | | | | | | 14M05 | 21 | 53 | 61.68 | 49.8 | 56.39 | +3.39 | +6.4 | 22.4 | 7.95 | 0.38 | 4.47 | 0.21 | -0.04 | 0 | 0 | -0.04 | 14.7 | | | | | | 14M04 | 21 | 51.03 | 55.26 | 48.02 | 53 | +1.97 | +3.86 | 14.2 | 1.43 | 0.07 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 15 | | | | | | 14M03 | 21 | 52.69 | 54.19 | 48.01 | 51.03 | -1.66 | -3.15 | 11.7 | 1.25 | 0.06 | 0.64 | 0.03 | | | | | 15 | | | | | | 14M02 | 17 | 45.2 | 52.7 | 45.31 | 52.69 | +7.49 | +16.6 | 16.3 | 1.19 | 0.07 | 0.59 | 0.03 | | | | | 15 | | | | | | 14M01 | 18 | 42 | 51.45 | 41.86 | 45.2 | +3.2 | +7.62 | 22.8 | 1.88 | 0.1 | 0.87 | 0.05 | +0.09 | 0 | 0 | +0.09 | 15 | | | | | | 13M12 | 22 | 48.83 | 49.19 | 39.7 | 42 | -6.83 | -14 | 19.4 | 1.77 | 0.08 | 0.78 | 0.04 | | | | | 14.8 | | | | | | 13M11 | 21 | 57.99 | 58 | 48 | 48.83 | -9.16 | -15.8 | 17.2 | 1.26 | 0.06 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 14.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 57.9 | 63 | 53 | 57.99 | +0.09 | +0.16 | 17.3 | 4.94 | 0.22 | 2.88 | 0.13 | +0.01 | 0 | 0 | +0.01 | 14.7 | | | | | | 13M09 | 20 | 52 | 62 | 52.5 | 57.9 | +5.9 | +11.3 | 18.3 | 2.71 | 0.14 | 1.56 | 0.08 | +0.01 | 0 | 0 | +0.01 | 14.7 | | | | | | 13M08 | 21 | 56.61 | 68.42 | 49.81 | 52 | -4.61 | -8.14 | 32.9 | 1.56 | 0.07 | 0.89 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 14.7 | | | | | | 13M07 | 23 | 56.5 | 62 | 46.74 | 56.61 | +0.11 | +0.19 | 27 | 1.03 | 0.04 | 0.57 | 0.02 | -0.05 | 0 | +0.02 | -0.03 | 14.7 | | | | | | 13M06 | 19 | 63.99 | 64 | 55.2 | 56.5 | -7.49 | -11.7 | 13.8 | 0.28 | 0.01 | 0.17 | 0.01 | -0.06 | 0 | 0 | -0.06 | 14.8 | | | | | | 13M05 | 22 | 55.6 | 65 | 55.71 | 63.99 | +8.39 | +15.1 | 16.7 | 1.02 | 0.05 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 15.3 | | | | | | 13M04 | 20 | 64.5 | 66 | 54.54 | 55.6 | -8.9 | -13.8 | 17.8 | 0.63 | 0.03 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 15.3 | | | | | | 13M03 | 21 | 73 | 73.99 | 63.82 | 64.5 | -8.5 | -11.6 | 13.9 | 1.3 | 0.06 | 0.88 | 0.04 | -0.06 | 0 | 0 | -0.06 | 15.4 | | | | | | 13M02 | 13 | 58.8 | 82.2 | 59 | 73 | +14.2 | +24.1 | 39.5 | 4.18 | 0.32 | 2.98 | 0.23 | -0.14 | 0 | 0 | -0.14 | 15.6 | | | | | | 13M01 | 22 | 47.5 | 62.94 | 47.5 | 58.8 | +11.3 | +23.8 | 32.5 | 2.13 | 0.1 | 1.16 | 0.05 | -0.1 | 0 | 0 | -0.1 | 15.9 | | | | | | 12M12 | 21 | 38.5 | 49.47 | 37.65 | 47.5 | +9 | +23.4 | 30.7 | 3.98 | 0.19 | 1.76 | 0.08 | +0.44 | 0 | 0 | +0.44 | 16.1 | | | | | | 12M11 | 22 | 37.5 | 40.5 | 37 | 38.5 | +1 | +2.67 | 9.33 | 1.19 | 0.05 | 0.46 | 0.02 | | | | | 15.1 | | | | | | 12M10 | 22 | 34.5 | 42.2 | 34.6 | 37.5 | +3 | +8.7 | 22 | 2.39 | 0.11 | 0.92 | 0.04 | +0.02 | 0 | +0.03 | +0.04 | 15.1 | | | | | | 12M09 | 20 | 30.8 | 35.5 | 29.47 | 34.5 | +3.7 | +12 | 19.6 | 0.27 | 0.01 | 0.08 | 0 | | | | | 15.1 | | | | | | 12M08 | 22 | 27 | 33 | 26.9 | 30.8 | +3.8 | +14.1 | 22.6 | 0.36 | 0.02 | 0.11 | 0 | | | | | 15.1 | | | | | | 12M07 | 22 | 26.2 | 28.1 | 23 | 27 | +0.8 | +3.05 | 19.5 | 1.14 | 0.05 | 0.29 | 0.01 | | | | | 15.1 | | | | | | 12M06 | 21 | 33 | 33 | 25.95 | 26.2 | -6.8 | -20.6 | 21.4 | 0.5 | 0.02 | 0.14 | 0.01 | | | | | 15.1 | | | | | | 12M05 | 19 | 30.4 | 40 | 29 | 33 | +1.6 | +5.1 | 35 | 1.08 | 0.06 | 0.37 | 0.02 | 0 | 0 | +0.06 | +0.06 | 15.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 |
|