|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.2 | +0.75 | +2.86% | 5.15% | 26.3 | 27.25 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 2,480萬 | 449 | 2.1張/筆 | 26.74元 | 1.77 | 224.6 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 1,333萬 | 317 | 1.6張/筆 | 26.01元 | +0.45 (+1.75%) | 連漲連跌: 連5漲 ( +2.15元 / +8.67%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.95元 (+0.75元/ +2.86%) | 成交張數: 927張 | 成交金額: 2,480萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第228高 | 近12日新高 | 連5漲 (+2.15元/ +8.67%) | 第227高 | 近4日新高 | 第113高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.35 | 24.8 | 26.4 | 26.15 | 19.2 | 12.95 | 11 | 10.35 | 12.8 | 8.81 | 20.1 | 14.25 | - | 15.65 | 漲跌價 | +1.6 | +2.15 | +0.55 | +0.8 | +7.75 | +14 | +15.95 | +16.6 | +14.15 | +18.14 | +6.85 | +12.7 | - | +11.3 | 漲跌幅 | +6.31% | +8.67% | +2.08% | +3.06% | +40.4% | +108% | +145% | +160% | +111% | +206% | +34.1% | +89.1% | - | +72.2% | 振幅 | 8.48% | 10.7% | 18.9% | 19.7% | 44.3% | 115% | 150% | 175% | 141% | 217% | 99% | 186% | - | 74.8% | 成交張數 | 1,809 | 4,040 | 1.04萬 | 1.78萬 | 3.76萬 | 7.76萬 | 8.76萬 | 11.9萬 | 16.7萬 | 26.6萬 | 43萬 | 92.3萬 | - | 5.06萬 | 成交金額 | 4,756萬 | 1.05億 | 2.59億 | 4.56億 | 8.87億 | 14.9億 | 16.1億 | 19.6億 | 25.7億 | 37.1億 | 55.8億 | 138億 | - | 11.2億 | 週轉率 | 2% | 4.47% | 11.5% | 19.7% | 41.6% | 85.8% | 96.8% | 131% | 185% | 294% | 476% | 1020% | - | 55.9% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.3 | 27.25 | 25.9 | 26.95 | +0.75 | +2.86 | 5.15 | 927 | 449 | 2.07 | 0.25 | +218 | 0 | 0 | +218 | 2.61 | -77 | 2,910 | 0 | 4 | 0.14 | '24/04/25 | 25.75 | 26.45 | 25.4 | 26.2 | +0.45 | +1.75 | 4.08 | 513 | 317 | 1.62 | 0.13 | +81 | 0 | 0 | +81 | 2.37 | -12 | 2,987 | -5 | 4 | 0.13 | '24/04/24 | 25.6 | 25.8 | 25.1 | 25.75 | +0.4 | +1.58 | 2.76 | 369 | 229 | 1.61 | 0.09 | +63 | 0 | 0 | +63 | 2.28 | -1 | 2,999 | -27 | 9 | 0.3 | '24/04/23 | 25.15 | 25.8 | 24.65 | 25.35 | +0.2 | +0.8 | 4.57 | 736 | 351 | 2.1 | 0.18 | +121 | 0 | 0 | +121 | 2.19 | -83 | 3,000 | +15 | 36 | 1.2 | '24/04/22 | 24.95 | 27.2 | 24.6 | 25.15 | +0.35 | +1.41 | 10.5 | 1,495 | 790 | 1.89 | 0.39 | -76 | 0 | 0 | -76 | 2.04 | -54 | 3,083 | -4 | 21 | 0.68 | '24/04/19 | 25.5 | 25.5 | 23.55 | 24.8 | -0.7 | -2.75 | 7.65 | 1,613 | 819 | 1.97 | 0.4 | -204 | 0 | 0 | -204 | 2.1 | -251 | 3,137 | +20 | 25 | 0.8 | '24/04/18 | 23.2 | 25.5 | 23.2 | 25.5 | +2.3 | +9.91 | 9.91 | 1,235 | 544 | 2.27 | 0.31 | +76 | 0 | 0 | +76 | 2.3 | +69 | 3,388 | +2 | 5 | 0.15 | '24/04/17 | 22.6 | 24.5 | 22.25 | 23.2 | -0.05 | -0.22 | 9.68 | 1,806 | 847 | 2.13 | 0.42 | -616 | 0 | 0 | -616 | 2.21 | -30 | 3,319 | -113 | 3 | 0.09 | '24/04/16 | 25.7 | 25.7 | 23.25 | 23.25 | -2.55 | -9.88 | 9.5 | 1,245 | 773 | 1.61 | 0.29 | +66 | 0 | 0 | +66 | 2.88 | -169 | 3,349 | +114 | 116 | 3.46 | '24/04/15 | 26.15 | 26.85 | 25.8 | 25.8 | -0.6 | -2.27 | 3.98 | 464 | 459 | 1.01 | 0.12 | +18.4 | 0 | 0 | +18.4 | 3.06 | -11 | 3,518 | +1 | 2 | 0.06 | '24/04/12 | 26.5 | 26.75 | 26.1 | 26.4 | -0.1 | -0.38 | 2.45 | 642 | 378 | 1.7 | 0.17 | -50 | 0 | 0 | -50 | 3.03 | +39 | 3,529 | 0 | 1 | 0.03 | '24/04/11 | 27.15 | 27.4 | 26 | 26.5 | -0.65 | -2.39 | 5.16 | 928 | 722 | 1.29 | 0.25 | -350 | 0 | 0 | -350 | 3.09 | -28 | 3,490 | -13 | 1 | 0.03 | '24/04/10 | 26.9 | 27.3 | 26.4 | 27.15 | +0.25 | +0.93 | 3.35 | 872 | 612 | 1.42 | 0.23 | -141 | 0 | 0 | -141 | 3.52 | +16 | 3,516 | 0 | 14 | 0.4 | '24/04/09 | 26.45 | 26.95 | 26.45 | 26.9 | +0.45 | +1.7 | 1.89 | 334 | 213 | 1.57 | 0.09 | +52 | 0 | 0 | +52 | 3.69 | +41 | 3,502 | 0 | 14 | 0.4 | '24/04/08 | 26.2 | 26.7 | 26.2 | 26.45 | 0 | 0 | 1.89 | 815 | 346 | 2.36 | 0.22 | +198 | 0 | 0 | +198 | 3.62 | +38 | 3,461 | 0 | 14 | 0.4 | '24/04/03 | 26.85 | 26.9 | 26.25 | 26.45 | -0.4 | -1.49 | 2.42 | 473 | 300 | 1.58 | 0.13 | +57 | 0 | 0 | +57 | 3.4 | +40 | 3,423 | 0 | 14 | 0.41 | '24/04/02 | 26.9 | 27.15 | 25.9 | 26.85 | -0.05 | -0.19 | 4.65 | 1,249 | 762 | 1.64 | 0.33 | -163 | 0 | 0 | -163 | 3.33 | +128 | 3,383 | +12 | 14 | 0.41 | '24/04/01 | 25.9 | 26.9 | 25.9 | 26.9 | +1.1 | +4.26 | 3.88 | 476 | 272 | 1.75 | 0.13 | +124 | 0 | -1 | +123 | 3.53 | +15 | 3,255 | -24 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.05 | 26.05 | 25.25 | 25.8 | -0.45 | -1.71 | 3.05 | 860 | 521 | 1.65 | 0.22 | +190 | 0 | 0 | +190 | 3.38 | +2 | 3,240 | +26 | 26 | 0.8 | '24/03/28 | 26.4 | 27.2 | 26.15 | 26.25 | +0.1 | +0.38 | 4.02 | 788 | 477 | 1.65 | 0.21 | -14.8 | 0 | +1 | -13.8 | 3.15 | +152 | 3,238 | 0 | 0 | 0 | '24/03/27 | 25.15 | 26.8 | 25.15 | 26.15 | +1.2 | +4.81 | 6.61 | 755 | 501 | 1.51 | 0.2 | +140 | 0 | 0 | +140 | 3.17 | +86 | 3,086 | 0 | 0 | 0 | '24/03/26 | 26 | 26.55 | 24.65 | 24.95 | +0.15 | +0.6 | 7.66 | 1,950 | 979 | 1.99 | 0.5 | -48 | 0 | 0 | -48 | 3 | +286 | 3,000 | 0 | 0 | 0 | '24/03/25 | 22.7 | 24.8 | 22.7 | 24.8 | +2.15 | +9.49 | 9.27 | 1,190 | 728 | 1.63 | 0.28 | +126 | 0 | 0 | +126 | 3.06 | +275 | 2,714 | -2 | 0 | 0 | '24/03/22 | 22 | 22.7 | 21.85 | 22.65 | +0.45 | +2.03 | 3.83 | 526 | 221 | 2.38 | 0.12 | +176 | 0 | 0 | +176 | 2.9 | +116 | 2,439 | +1 | 2 | 0.08 | '24/03/21 | 21.8 | 22.2 | 21.75 | 22.2 | +0.4 | +1.83 | 2.06 | 388 | 175 | 2.22 | 0.09 | +117 | 0 | 0 | +117 | 2.69 | +41 | 2,323 | 0 | 1 | 0.04 | '24/03/20 | 21.55 | 22.05 | 21.5 | 21.8 | +0.3 | +1.4 | 2.56 | 399 | 203 | 1.97 | 0.09 | +157 | 0 | 0 | +157 | 2.55 | -67 | 2,282 | 0 | 1 | 0.04 | '24/03/19 | 21.8 | 21.9 | 21.2 | 21.5 | -0.15 | -0.69 | 3.23 | 415 | 235 | 1.77 | 0.09 | -51 | 0 | 0 | -51 | 2.37 | -74 | 2,349 | 0 | 1 | 0.04 | '24/03/18 | 21.55 | 22 | 21.55 | 21.65 | 0 | 0 | 2.08 | 241 | 157 | 1.54 | 0.05 | -66 | 0 | 0 | -66 | 2.43 | -20 | 2,423 | 0 | 1 | 0.04 | '24/03/15 | 21.55 | 21.75 | 21.25 | 21.65 | +0.1 | +0.46 | 2.32 | 277 | 199 | 1.39 | 0.06 | +70 | 0 | 0 | +70 | 2.51 | -28 | 2,443 | 0 | 1 | 0.04 | '24/03/14 | 22.1 | 22.1 | 20.9 | 21.55 | -0.6 | -2.71 | 5.42 | 565 | 381 | 1.48 | 0.12 | -33 | 0 | 0 | -33 | 2.43 | -52 | 2,471 | 0 | 1 | 0.04 | '24/03/13 | 22.15 | 22.5 | 21.7 | 22.15 | 0 | 0 | 3.61 | 749 | 387 | 1.93 | 0.17 | +121 | 0 | 0 | +121 | 2.47 | +84 | 2,523 | -1 | 1 | 0.04 | '24/03/12 | 21.55 | 22.5 | 21.25 | 22.15 | +0.65 | +3.02 | 5.81 | 844 | 446 | 1.89 | 0.19 | +11 | 0 | 0 | +11 | 2.36 | +131 | 2,439 | 0 | 2 | 0.08 | '24/03/11 | 20.05 | 21.5 | 20 | 21.5 | +1.25 | +6.17 | 7.41 | 760 | 355 | 2.14 | 0.16 | +90 | 0 | 0 | +90 | 2.34 | +73 | 2,308 | +1 | 2 | 0.09 | '24/03/08 | 21.05 | 21.1 | 20 | 20.25 | -0.55 | -2.64 | 5.29 | 481 | 321 | 1.5 | 0.1 | -151 | 0 | 0 | -151 | 2.23 | +10 | 2,235 | -1 | 1 | 0.04 | '24/03/07 | 20.2 | 21 | 20 | 20.8 | +0.7 | +3.48 | 4.98 | 516 | 270 | 1.91 | 0.11 | -142 | 0 | 0 | -142 | 2.36 | +78 | 2,225 | 0 | 2 | 0.09 | '24/03/06 | 19.95 | 20.15 | 19.9 | 20.1 | +0.3 | +1.52 | 1.26 | 356 | 155 | 2.3 | 0.07 | +84 | 0 | 0 | +84 | 2.51 | +7 | 2,147 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.85 | 19.95 | 19.8 | 19.8 | -0.05 | -0.25 | 0.76 | 170 | 97 | 1.75 | 0.03 | +31 | 0 | 0 | +31 | 2.41 | -18 | 2,140 | 0 | 2 | 0.09 | '24/03/04 | 20 | 20.2 | 19.7 | 19.85 | -0.15 | -0.75 | 2.5 | 372 | 207 | 1.8 | 0.07 | -94 | 0 | 0 | -94 | 2.37 | +6 | 2,158 | 0 | 2 | 0.09 | '24/03/01 | 20.4 | 20.4 | 19.8 | 20 | -0.35 | -1.72 | 2.95 | 470 | 258 | 1.82 | 0.09 | -99 | 0 | 0 | -99 | 2.47 | +29 | 2,152 | -1 | 2 | 0.09 | '24/02/29 | 20.2 | 20.6 | 20.2 | 20.35 | +0.25 | +1.24 | 1.99 | 278 | 156 | 1.78 | 0.06 | +40 | 0 | 0 | +40 | 2.56 | -16 | 2,123 | 0 | 3 | 0.14 | '24/02/27 | 19.8 | 20.3 | 19.6 | 20.1 | +0.3 | +1.52 | 3.54 | 653 | 374 | 1.75 | 0.13 | +8 | 0 | 0 | +8 | 2.51 | +25 | 2,139 | 0 | 3 | 0.14 | '24/02/26 | 21.45 | 21.6 | 19.6 | 19.8 | -1.65 | -7.69 | 9.32 | 1,310 | 796 | 1.65 | 0.26 | +210 | 0 | 0 | +210 | 2.5 | -112 | 2,114 | -6 | 3 | 0.14 | '24/02/23 | 21.55 | 21.9 | 21.3 | 21.45 | -0.1 | -0.46 | 2.78 | 525 | 324 | 1.62 | 0.11 | +44 | 0 | 0 | +44 | 2.22 | -24 | 2,226 | 0 | 9 | 0.4 | '24/02/22 | 22.9 | 22.95 | 21.55 | 21.55 | -1.15 | -5.07 | 6.17 | 1,050 | 629 | 1.67 | 0.23 | -199 | 0 | 0 | -199 | 2.16 | -21 | 2,250 | -1 | 9 | 0.4 | '24/02/21 | 22.9 | 23 | 22.55 | 22.7 | +0.2 | +0.89 | 2 | 503 | 282 | 1.78 | 0.11 | -67 | 0 | 0 | -67 | 2.39 | -30 | 2,271 | 0 | 10 | 0.44 | '24/02/20 | 21.75 | 23 | 21.75 | 22.5 | +0.7 | +3.21 | 5.73 | 573 | 403 | 1.42 | 0.13 | +5 | 0 | 0 | +5 | 2.35 | -41 | 2,301 | 0 | 10 | 0.43 | '24/02/19 | 21.2 | 22 | 21.1 | 21.8 | +0.5 | +2.35 | 4.23 | 441 | 248 | 1.78 | 0.09 | +92 | 0 | 0 | +92 | 2.34 | -58 | 2,342 | 0 | 10 | 0.43 | '24/02/16 | 20.85 | 21.7 | 20.85 | 21.3 | +0.4 | +1.91 | 4.07 | 404 | 220 | 1.83 | 0.09 | -53 | 0 | 0 | -53 | 2.23 | +54 | 2,400 | 0 | 10 | 0.42 | '24/02/15 | 19.85 | 20.9 | 19.8 | 20.9 | +0.55 | +2.7 | 5.41 | 382 | 237 | 1.61 | 0.08 | +27 | 0 | 0 | +27 | 2.29 | +52 | 2,346 | +2 | 10 | 0.43 | '24/02/05 | 20.4 | 20.45 | 20 | 20.35 | +0.15 | +0.74 | 2.23 | 276 | 147 | 1.88 | 0.06 | +7 | 0 | 0 | +7 | 2.26 | -10 | 2,294 | 0 | 8 | 0.35 | '24/02/02 | 20.3 | 20.35 | 19.9 | 20.2 | 0 | 0 | 2.23 | 313 | 199 | 1.57 | 0.06 | -51 | 0 | 0 | -51 | 2.25 | +4 | 2,304 | 0 | 8 | 0.35 | '24/02/01 | 19.75 | 20.45 | 19.45 | 20.2 | +0.55 | +2.8 | 5.09 | 512 | 259 | 1.98 | 0.1 | +116 | 0 | 0 | +116 | 2.31 | -22 | 2,300 | 0 | 8 | 0.35 | '24/01/31 | 19.7 | 19.85 | 19.4 | 19.65 | +0.15 | +0.77 | 2.31 | 335 | 177 | 1.89 | 0.07 | +85 | 0 | 0 | +85 | 2.17 | -11 | 2,322 | 0 | 8 | 0.34 | '24/01/30 | 19.6 | 19.95 | 19.4 | 19.5 | 0 | 0 | 2.82 | 314 | 224 | 1.4 | 0.06 | +1 | 0 | 0 | +1 | 2.07 | +18 | 2,333 | 0 | 8 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.1 | 19.5 | 18.9 | 19.5 | +0.3 | +1.56 | 3.13 | 490 | 254 | 1.93 | 0.09 | +175 | 0 | 0 | +175 | 2.07 | -11 | 2,315 | 0 | 8 | 0.35 | '24/01/26 | 19.6 | 19.65 | 19.1 | 19.2 | -0.2 | -1.03 | 2.84 | 301 | 174 | 1.73 | 0.06 | -34 | 0 | 0 | -34 | 1.86 | +19 | 2,326 | 0 | 8 | 0.34 | '24/01/25 | 19.55 | 19.55 | 19.05 | 19.4 | -0.1 | -0.51 | 2.56 | 314 | 187 | 1.68 | 0.06 | -68 | 0 | 0 | -68 | 1.9 | -34 | 2,307 | -6 | 8 | 0.35 | '24/01/24 | 19.6 | 19.8 | 19.35 | 19.5 | +0.2 | +1.04 | 2.33 | 475 | 243 | 1.95 | 0.09 | -21 | 0 | 0 | -21 | 1.98 | +7 | 2,341 | 0 | 14 | 0.6 | '24/01/23 | 19.7 | 19.9 | 19.3 | 19.3 | -0.4 | -2.03 | 3.05 | 418 | 254 | 1.65 | 0.08 | -55 | 0 | 0 | -55 | 1.92 | -1 | 2,334 | -7 | 14 | 0.6 | '24/01/22 | 19.05 | 19.8 | 18.7 | 19.7 | +0.9 | +4.79 | 5.85 | 758 | 396 | 1.91 | 0.15 | +33 | 0 | 0 | +33 | 1.99 | -23 | 2,335 | +1 | 21 | 0.9 | '24/01/19 | 18.4 | 19.2 | 18.05 | 18.8 | +0.65 | +3.58 | 6.34 | 787 | 406 | 1.94 | 0.15 | -18 | 0 | 0 | -18 | 1.95 | -92 | 2,358 | +4 | 20 | 0.85 | '24/01/18 | 17.65 | 18.15 | 17.5 | 18.15 | +0.5 | +2.83 | 3.68 | 381 | 210 | 1.82 | 0.07 | -42 | 0 | 0 | -42 | 1.97 | -8 | 2,450 | +10 | 16 | 0.65 | '24/01/17 | 17.9 | 18.5 | 17.6 | 17.65 | -0.2 | -1.12 | 5.04 | 757 | 399 | 1.9 | 0.14 | -77 | 0 | 0 | -77 | 2.02 | +47 | 2,458 | 0 | 6 | 0.24 | '24/01/16 | 17.9 | 18.9 | 17.8 | 17.85 | -0.25 | -1.38 | 6.08 | 973 | 496 | 1.96 | 0.18 | -109 | 0 | 0 | -109 | 2.12 | +60 | 2,411 | 0 | 6 | 0.25 | '24/01/15 | 17.2 | 18.15 | 17 | 18.1 | +1.2 | +7.1 | 6.8 | 688 | 332 | 2.07 | 0.12 | +264 | 0 | 0 | +264 | 2.25 | -32 | 2,351 | +2 | 6 | 0.26 | '24/01/12 | 17.8 | 17.8 | 16.9 | 16.9 | -0.6 | -3.43 | 5.14 | 538 | 296 | 1.82 | 0.09 | -176 | 0 | 0 | -176 | 1.93 | +5 | 2,383 | +1 | 4 | 0.17 | '24/01/11 | 17.25 | 17.85 | 17.1 | 17.5 | +0.5 | +2.94 | 4.41 | 643 | 366 | 1.76 | 0.11 | -82 | 0 | 0 | -82 | 2.14 | -6 | 2,378 | 0 | 3 | 0.13 | '24/01/10 | 17.4 | 17.4 | 16.9 | 17 | -0.25 | -1.45 | 2.9 | 367 | 207 | 1.77 | 0.06 | +48 | 0 | 0 | +48 | 2.24 | -18 | 2,384 | 0 | 3 | 0.13 | '24/01/09 | 17.75 | 18.15 | 16.5 | 17.25 | -0.4 | -2.27 | 9.35 | 1,149 | 621 | 1.85 | 0.2 | -44 | 0 | 0 | -44 | 2.18 | -158 | 2,402 | 0 | 3 | 0.12 | '24/01/08 | 17.7 | 17.95 | 17.3 | 17.65 | +0.55 | +3.22 | 3.8 | 676 | 349 | 1.94 | 0.12 | +255 | 0 | 0 | +255 | 2.23 | -160 | 2,560 | 0 | 3 | 0.12 | '24/01/05 | 17.4 | 17.55 | 16.9 | 17.1 | -0.3 | -1.72 | 3.74 | 559 | 230 | 2.43 | 0.1 | -59 | 0 | 0 | -59 | 1.93 | -39 | 2,720 | -3 | 3 | 0.11 | '24/01/04 | 17 | 17.85 | 16.95 | 17.4 | +0.5 | +2.96 | 5.33 | 850 | 475 | 1.79 | 0.15 | -26 | 0 | 0 | -26 | 2 | -41 | 2,759 | +2 | 6 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.05 | 17.05 | 16.4 | 16.9 | -0.15 | -0.88 | 3.81 | 989 | 427 | 2.32 | 0.17 | -73 | 0 | 0 | -73 | 2.03 | +257 | 2,800 | 0 | 4 | 0.14 | '24/01/02 | 15.75 | 17.2 | 15.7 | 17.05 | +1.4 | +8.95 | 9.58 | 1,350 | 615 | 2.2 | 0.22 | +253 | 0 | 0 | +253 | 2.12 | +228 | 2,543 | +1 | 4 | 0.16 | '23/12/29 | 15.6 | 15.65 | 15.4 | 15.65 | +0.05 | +0.32 | 1.6 | 215 | 106 | 2.03 | 0.03 | +40 | 0 | 0 | +40 | 1.81 | -76 | 2,315 | -1 | 3 | 0.13 | '23/12/28 | 15.45 | 15.7 | 15.4 | 15.6 | +0.15 | +0.97 | 1.94 | 293 | 136 | 2.16 | 0.05 | +38 | 0 | 0 | +38 | 1.77 | -44 | 2,391 | 0 | 4 | 0.17 | '23/12/27 | 15.7 | 15.75 | 15.45 | 15.45 | -0.2 | -1.28 | 1.92 | 319 | 190 | 1.68 | 0.05 | -11 | 0 | 0 | -11 | 1.72 | -15 | 2,435 | -5 | 4 | 0.16 | '23/12/26 | 15.35 | 15.8 | 15.2 | 15.65 | +0.45 | +2.96 | 3.95 | 580 | 273 | 2.12 | 0.09 | +170 | 0 | 0 | +170 | 1.74 | -55 | 2,450 | +6 | 9 | 0.37 | '23/12/25 | 16.25 | 16.5 | 15.15 | 15.2 | -1 | -6.17 | 8.33 | 1,535 | 724 | 2.12 | 0.24 | -318 | 0 | 0 | -318 | 1.52 | +96 | 2,505 | 0 | 3 | 0.12 | '23/12/22 | 15.55 | 16.25 | 15.35 | 16.2 | +0.8 | +5.19 | 5.84 | 1,269 | 641 | 1.98 | 0.2 | +132 | 0 | -0.04 | +132 | 1.91 | +59 | 2,409 | -12 | 3 | 0.12 | '23/12/21 | 15.05 | 15.8 | 14.95 | 15.4 | +0.35 | +2.33 | 5.65 | 791 | 295 | 2.68 | 0.12 | +298 | 0 | 0 | +298 | 1.75 | -73 | 2,350 | 0 | 15 | 0.64 | '23/12/20 | 15.05 | 15.35 | 14.95 | 15.05 | 0 | 0 | 2.66 | 1,113 | 268 | 4.15 | 0.17 | +309 | 0 | 0 | +309 | 1.39 | +248 | 2,423 | -88 | 15 | 0.62 | '23/12/19 | 14.95 | 15.05 | 14.8 | 15.05 | +0.15 | +1.01 | 1.68 | 358 | 133 | 2.69 | 0.05 | +52 | 0 | 0 | +52 | 0.85 | -34 | 2,175 | -16 | 103 | 4.74 | '23/12/18 | 15 | 15.15 | 14.8 | 14.9 | +0.05 | +0.34 | 2.36 | 453 | 158 | 2.87 | 0.07 | +12 | 0 | 0 | +12 | 0.78 | -78 | 2,209 | -19 | 119 | 5.39 | '23/12/15 | 15.05 | 15.05 | 14.65 | 14.85 | -0.1 | -0.67 | 2.68 | 392 | 203 | 1.93 | 0.06 | +12 | 0 | 0 | +12 | 0.76 | +13 | 2,287 | -53 | 138 | 6.03 | '23/12/14 | 14.95 | 15.4 | 14.5 | 14.95 | +0.15 | +1.01 | 6.08 | 820 | 421 | 1.95 | 0.12 | -65 | 0 | 0 | -65 | 0.73 | +60 | 2,274 | -70 | 191 | 8.4 | '23/12/13 | 14.3 | 15.3 | 14.3 | 14.8 | +0.5 | +3.5 | 6.99 | 1,130 | 540 | 2.09 | 0.17 | +137 | 0 | 0 | +137 | 0.78 | +134 | 2,214 | -173 | 261 | 11.8 | '23/12/12 | 14.2 | 14.4 | 14.15 | 14.3 | +0.15 | +1.06 | 1.77 | 536 | 222 | 2.41 | 0.08 | +120 | 0 | 0 | +120 | 0.61 | +98 | 2,080 | -44 | 434 | 20.9 | '23/12/11 | 14 | 14.35 | 13.95 | 14.15 | -0.1 | -0.7 | 2.81 | 910 | 274 | 3.32 | 0.13 | +34 | 0 | -8 | +26 | 0.47 | +301 | 1,982 | -433 | 478 | 24.1 | '23/12/08 | 14.2 | 14.35 | 13.9 | 14.25 | +0.1 | +0.71 | 3.18 | 906 | 390 | 2.32 | 0.13 | -97 | 0 | 0 | -97 | 0.42 | -51 | 1,681 | +24 | 911 | 54.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.35 | 14.65 | 13.35 | 14.15 | +0.8 | +5.99 | 9.74 | 1,856 | 901 | 2.06 | 0.26 | +82 | 0 | 0 | +82 | 0.53 | +340 | 1,732 | -24 | 887 | 51.2 | '23/12/06 | 13.15 | 13.4 | 13.1 | 13.35 | +0.2 | +1.52 | 2.28 | 706 | 285 | 2.48 | 0.09 | +72 | 0 | 0 | +72 | 0.43 | -34 | 1,392 | +20 | 911 | 65.4 | '23/12/05 | 13 | 13.15 | 12.95 | 13.15 | +0.1 | +0.77 | 1.53 | 791 | 245 | 3.23 | 0.1 | -14 | 0 | 0 | -14 | 0.34 | +67 | 1,426 | +43 | 891 | 62.5 | '23/12/04 | 12.7 | 13.1 | 12.65 | 13.05 | +0.4 | +3.16 | 3.56 | 1,144 | 307 | 3.73 | 0.15 | +67 | 0 | 0 | +67 | 0.36 | -13 | 1,359 | -2 | 848 | 62.4 | '23/12/01 | 12.55 | 12.75 | 12.55 | 12.65 | +0.05 | +0.4 | 1.59 | 410 | 129 | 3.18 | 0.05 | +52 | 0 | 0 | +52 | 0.28 | -8 | 1,372 | +30 | 850 | 62 | '23/11/30 | 12.6 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 437 | 189 | 2.31 | 0.06 | +21 | 0 | 0 | +21 | 0.22 | -82 | 1,380 | +20 | 820 | 59.4 | '23/11/29 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 597 | 236 | 2.53 | 0.08 | -3 | 0 | 0 | -3 | 0.19 | +93 | 1,462 | +289 | 800 | 54.7 | '23/11/28 | 12.7 | 12.8 | 12.6 | 12.7 | 0 | 0 | 1.57 | 1,053 | 283 | 3.72 | 0.13 | +22 | 0 | 0 | +22 | 0.19 | +316 | 1,369 | +51 | 511 | 37.3 | '23/11/27 | 12.8 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 | 0.78 | 532 | 192 | 2.77 | 0.07 | -35 | 0 | -8 | -43 | 0.17 | +132 | 1,053 | +17 | 460 | 43.7 | '23/11/24 | 12.9 | 12.95 | 12.8 | 12.8 | -0.1 | -0.78 | 1.16 | 540 | 235 | 2.3 | 0.07 | -4 | 0 | 0 | -4 | 0.21 | -28 | 921 | +13 | 443 | 48.1 | '23/11/23 | 12.95 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 606 | 223 | 2.72 | 0.08 | +9 | 0 | 0 | +9 | 0.21 | +35 | 949 | +7 | 430 | 45.3 | '23/11/22 | 12.9 | 13.05 | 12.85 | 12.9 | +0.05 | +0.39 | 1.56 | 861 | 251 | 3.43 | 0.11 | +25 | 0 | 0 | +25 | 0.2 | +46 | 914 | +7 | 423 | 46.3 | '23/11/21 | 12.9 | 13 | 12.75 | 12.85 | -0.05 | -0.39 | 1.94 | 782 | 310 | 2.52 | 0.1 | -20 | 0 | 0 | -20 | 0.17 | +7 | 868 | +23 | 416 | 47.9 | '23/11/20 | 12.85 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 387 | 197 | 1.96 | 0.05 | +24 | 0 | 0 | +24 | 0.2 | +26 | 861 | +15 | 393 | 45.6 | '23/11/17 | 12.95 | 13.1 | 12.9 | 12.9 | 0 | 0 | 1.55 | 672 | 270 | 2.49 | 0.09 | +7 | 0 | 0 | +7 | 0.17 | -16 | 835 | +69 | 378 | 45.3 | '23/11/16 | 13 | 13 | 12.85 | 12.9 | -0.05 | -0.39 | 1.16 | 430 | 174 | 2.47 | 0.06 | +30 | 0 | 0 | +30 | 0.16 | -30 | 851 | +23 | 309 | 36.3 | '23/11/15 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 179 | 78 | 2.29 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -22 | 881 | +8 | 286 | 32.5 | '23/11/14 | 12.9 | 13.2 | 12.9 | 12.95 | +0.05 | +0.39 | 2.33 | 331 | 141 | 2.35 | 0.04 | -36 | 0 | 0 | -36 | 0.12 | -3 | 903 | +9 | 278 | 30.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.75 | 12.95 | 12.7 | 12.9 | +0.1 | +0.78 | 1.95 | 307 | 100 | 3.07 | 0.04 | +53 | 0 | 0 | +53 | 0.17 | +23 | 906 | +34 | 269 | 29.7 | '23/11/10 | 12.9 | 12.9 | 12.75 | 12.8 | 0 | 0 | 1.17 | 116 | 64 | 1.81 | 0.01 | -17 | 0 | 0 | -17 | 0.1 | +8 | 883 | -44 | 235 | 26.6 | '23/11/09 | 12.9 | 12.95 | 12.8 | 12.8 | -0.05 | -0.39 | 1.17 | 297 | 146 | 2.04 | 0.04 | -9 | 0 | 0 | -9 | 0.12 | +17 | 875 | +40 | 279 | 31.9 | '23/11/08 | 12.85 | 12.95 | 12.85 | 12.85 | +0.05 | +0.39 | 0.78 | 122 | 55 | 2.22 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | +39 | 858 | +40 | 239 | 27.9 | '23/11/07 | 12.95 | 13 | 12.8 | 12.8 | -0.1 | -0.78 | 1.55 | 397 | 109 | 3.64 | 0.05 | -30 | 0 | 0 | -30 | 0.14 | +124 | 819 | +24 | 199 | 24.3 | '23/11/06 | 12.8 | 13.05 | 12.8 | 12.9 | +0.2 | +1.57 | 1.97 | 232 | 95 | 2.44 | 0.03 | +40 | 0 | 0 | +40 | 0.17 | +38 | 695 | +40 | 175 | 25.2 | '23/11/03 | 12.7 | 12.75 | 12.65 | 12.7 | +0.05 | +0.4 | 0.79 | 317 | 95 | 3.34 | 0.04 | +8 | 0 | 0 | +8 | 0.12 | -13 | 657 | 0 | 135 | 20.5 | '23/11/02 | 12.75 | 12.9 | 12.65 | 12.65 | 0 | 0 | 1.98 | 331 | 113 | 2.93 | 0.04 | +16 | 0 | 0 | +16 | 0.12 | -201 | 670 | 0 | 135 | 20.1 | '23/11/01 | 12.7 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 178 | 60 | 2.97 | 0.02 | -15 | 0 | 0 | -15 | 0.1 | +15 | 871 | -24 | 135 | 15.5 | '23/10/31 | 12.9 | 13 | 12.6 | 12.65 | -0.25 | -1.94 | 3.1 | 364 | 160 | 2.28 | 0.05 | -13 | 0 | 0 | -13 | 0.11 | +61 | 856 | -33 | 159 | 18.6 | '23/10/30 | 12.95 | 13 | 12.85 | 12.9 | -0.05 | -0.39 | 1.16 | 376 | 164 | 2.29 | 0.05 | -3 | 0 | 0 | -3 | 0.13 | -19 | 795 | -17 | 192 | 24.2 | '23/10/27 | 13.05 | 13.05 | 12.9 | 12.95 | -0.05 | -0.38 | 1.15 | 120 | 72 | 1.67 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | -3 | 814 | 0 | 209 | 25.7 | '23/10/26 | 13.15 | 13.2 | 12.9 | 13 | -0.25 | -1.89 | 2.26 | 227 | 105 | 2.16 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | +9 | 817 | +26 | 209 | 25.6 | '23/10/25 | 13.15 | 13.5 | 13.15 | 13.25 | +0.1 | +0.76 | 2.66 | 493 | 212 | 2.33 | 0.07 | +5 | 0 | 0 | +5 | 0.14 | -69 | 808 | +157 | 183 | 22.6 | '23/10/24 | 13.05 | 13.2 | 13.05 | 13.15 | +0.1 | +0.77 | 1.15 | 154 | 80 | 1.93 | 0.02 | +11 | 0 | 0 | +11 | 0.13 | -6 | 877 | +24 | 26 | 2.96 | '23/10/23 | 13 | 13.25 | 13 | 13.05 | +0.05 | +0.38 | 1.92 | 82 | 58 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -1 | 883 | -1 | 2 | 0.23 | '23/10/20 | 13 | 13.1 | 12.8 | 13 | -0.05 | -0.38 | 2.3 | 121 | 72 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | +19 | 884 | +2 | 3 | 0.34 | '23/10/19 | 12.95 | 13.05 | 12.8 | 13.05 | +0.2 | +1.56 | 1.95 | 79 | 47 | 1.68 | 0.01 | -8 | 0 | 0 | -8 | 0.12 | +22 | 865 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13 | 13.25 | 12.7 | 12.85 | -0.15 | -1.15 | 4.23 | 266 | 152 | 1.75 | 0.03 | -8 | 0 | -38 | -46 | 0.13 | +27 | 843 | +1 | 1 | 0.12 | '23/10/17 | 13.1 | 13.6 | 13 | 13 | +0.1 | +0.78 | 4.65 | 784 | 336 | 2.33 | 0.1 | +12 | 0 | -249 | -237 | 0.14 | +76 | 816 | 0 | 0 | 0 | '23/10/16 | 12.8 | 13.05 | 12.8 | 12.9 | +0.15 | +1.18 | 1.96 | 111 | 70 | 1.59 | 0.01 | -6 | 0 | 0 | -6 | 0.12 | +14 | 740 | 0 | 0 | 0 | '23/10/13 | 12.9 | 12.95 | 12.6 | 12.75 | +0.15 | +1.19 | 2.78 | 118 | 71 | 1.67 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | +20 | 726 | 0 | 0 | 0 | '23/10/12 | 12.2 | 12.8 | 12.15 | 12.6 | +0.55 | +4.56 | 5.39 | 296 | 159 | 1.86 | 0.04 | +8 | 0 | -1 | +7 | 0.14 | +57 | 706 | 0 | 0 | 0 | '23/10/11 | 12.05 | 12.2 | 12 | 12.05 | +0.1 | +0.84 | 1.67 | 196 | 83 | 2.36 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +20 | 649 | 0 | 0 | 0 | '23/10/06 | 12 | 12 | 11.9 | 11.95 | +0.05 | +0.42 | 0.84 | 32.1 | 29 | 1.11 | | | | | | 0.13 | +1 | 629 | 0 | 0 | 0 | '23/10/05 | 11.95 | 11.95 | 11.9 | 11.9 | 0 | 0 | 0.42 | 29.2 | 15 | 1.95 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 628 | 0 | 0 | 0 | '23/10/04 | 11.9 | 11.9 | 11.85 | 11.9 | 0 | 0 | 0.42 | 69 | 36 | 1.92 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 628 | 0 | 0 | 0 | '23/10/03 | 11.9 | 11.95 | 11.9 | 11.9 | -0.05 | -0.42 | 0.42 | 50 | 22 | 2.27 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -12 | 628 | 0 | 0 | 0 | '23/10/02 | 11.95 | 11.95 | 11.9 | 11.95 | +0.05 | +0.42 | 0.42 | 47.1 | 23 | 2.05 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 640 | 0 | 0 | 0 | '23/09/28 | 11.95 | 11.95 | 11.9 | 11.9 | 0 | 0 | 0.42 | 60 | 13 | 4.62 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 640 | 0 | 0 | 0 | '23/09/27 | 11.9 | 11.95 | 11.9 | 11.9 | -0.05 | -0.42 | 0.42 | 34 | 19 | 1.79 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 640 | 0 | 0 | 0 | '23/09/26 | 11.9 | 11.95 | 11.8 | 11.95 | 0 | 0 | 1.26 | 169 | 60 | 2.81 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +130 | 640 | 0 | 0 | 0 | '23/09/25 | 11.85 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 81 | 35 | 2.31 | 0.01 | | | | | 0.14 | +1 | 510 | 0 | 0 | 0 | '23/09/22 | 11.9 | 11.95 | 11.65 | 11.9 | -0.1 | -0.83 | 2.5 | 230 | 75 | 3.07 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | -1 | 509 | 0 | 0 | 0 | '23/09/21 | 12 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 107 | 47 | 2.28 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | -10 | 510 | 0 | 0 | 0 | '23/09/20 | 12 | 12.15 | 11.9 | 11.95 | 0 | 0 | 2.09 | 75 | 41 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -5 | 520 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.05 | 12.2 | 11.8 | 11.95 | -0.05 | -0.42 | 3.33 | 380 | 100 | 3.8 | 0.05 | +14 | 0 | 0 | +14 | 0.13 | -1 | 525 | 0 | 0 | 0 | '23/09/18 | 11.85 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 56.3 | 22 | 2.56 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 526 | 0 | 0 | 0 | '23/09/15 | 12 | 12.05 | 11.85 | 11.95 | 0 | 0 | 1.67 | 30 | 14 | 2.14 | | -2 | 0 | 0 | -2 | 0.12 | -2 | 526 | 0 | 0 | 0 | '23/09/14 | 11.9 | 12.05 | 11.9 | 11.95 | +0.15 | +1.27 | 1.27 | 55 | 35 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 0.12 | +8 | 528 | 0 | 0 | 0 | '23/09/13 | 11.85 | 11.85 | 11.7 | 11.8 | +0.15 | +1.29 | 1.29 | 27 | 16 | 1.69 | | -1 | 0 | 0 | -1 | 0.12 | +7 | 520 | 0 | 0 | 0 | '23/09/12 | 11.6 | 11.75 | 11.6 | 11.65 | +0.1 | +0.87 | 1.3 | 25.5 | 37 | 0.69 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 513 | 0 | 0 | 0 | '23/09/11 | 11.55 | 11.6 | 11.55 | 11.55 | -0.05 | -0.43 | 0.43 | 22.4 | 13 | 1.72 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 513 | 0 | 0 | 0 | '23/09/08 | 11.7 | 11.7 | 11.6 | 11.6 | -0.1 | -0.85 | 0.85 | 4 | 4 | 1 | | | | | | 0.13 | 0 | 513 | 0 | 0 | 0 | '23/09/07 | 11.75 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 35 | 15 | 2.33 | | -1 | 0 | 0 | -1 | 0.13 | +1 | 513 | 0 | 0 | 0 | '23/09/06 | 11.85 | 11.85 | 11.7 | 11.7 | -0.15 | -1.27 | 1.27 | 11 | 9 | 1.22 | | | | | | 0.13 | -3 | 512 | 0 | 0 | 0 | '23/09/05 | 11.9 | 11.9 | 11.85 | 11.85 | -0.05 | -0.42 | 0.42 | 30 | 18 | 1.67 | | | | | | 0.13 | 0 | 515 | 0 | 0 | 0 | '23/09/04 | 12.05 | 12.05 | 11.85 | 11.9 | 0 | 0 | 1.68 | 35 | 20 | 1.75 | | -7 | 0 | 0 | -7 | 0.13 | 0 | 515 | 0 | 0 | 0 | '23/09/01 | 11.95 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 27 | 17 | 1.59 | | -2 | 0 | 0 | -2 | 0.14 | +7 | 515 | 0 | 0 | 0 | '23/08/31 | 11.95 | 11.95 | 11.85 | 11.85 | -0.1 | -0.84 | 0.84 | 22 | 11 | 2 | | 0 | 0 | +0 | +0 | 0.14 | -4 | 508 | 0 | 0 | 0 | '23/08/30 | 12 | 12.05 | 11.95 | 11.95 | +0.1 | +0.84 | 0.84 | 129 | 55 | 2.35 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | +1 | 512 | 0 | 0 | 0 | '23/08/29 | 11.8 | 11.85 | 11.75 | 11.85 | 0 | 0 | 0.84 | 36 | 20 | 1.8 | | -2 | 0 | 0 | -2 | 0.13 | +2 | 511 | 0 | 0 | 0 | '23/08/28 | 12.05 | 12.05 | 11.8 | 11.85 | +0.05 | +0.42 | 2.12 | 151 | 77 | 1.96 | 0.02 | -14 | 0 | -1 | -15 | 0.14 | -2 | 509 | 0 | 0 | 0 | '23/08/25 | 11.55 | 12 | 11.4 | 11.8 | +0.25 | +2.16 | 5.19 | 194 | 72 | 2.69 | 0.02 | +3 | 0 | +114 | +117 | 0.15 | -3 | 511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.55 | 11.55 | 11.4 | 11.55 | +0.05 | +0.43 | 1.3 | 35 | 23 | 1.52 | | -2 | 0 | 0 | -2 | 0.15 | +1 | 514 | 0 | 0 | 0 | '23/08/23 | 11.55 | 12 | 11.5 | 11.5 | 0 | 0 | 4.35 | 174 | 111 | 1.57 | 0.02 | +14 | 0 | +2 | +16 | 0.15 | +2 | 513 | 0 | 0 | 0 | '23/08/22 | 11.45 | 11.5 | 11.45 | 11.5 | +0.1 | +0.88 | 0.44 | 12.9 | 15 | 0.86 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 511 | 0 | 0 | 0 | '23/08/21 | 11.4 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 41 | 11 | 3.73 | | -1 | 0 | +31 | +30 | 0.14 | 0 | 511 | 0 | 0 | 0 | '23/08/18 | 11.45 | 11.45 | 11.35 | 11.4 | -0.05 | -0.44 | 0.87 | 8.26 | 11 | 0.75 | | -1 | 0 | 0 | -1 | 0.14 | -5 | 511 | 0 | 0 | 0 | '23/08/17 | 11.45 | 11.7 | 11.4 | 11.45 | 0 | 0 | 2.62 | 82.3 | 39 | 2.11 | 0.01 | +15 | 0 | 0 | +15 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/08/16 | 11.4 | 11.45 | 11.35 | 11.45 | +0.1 | +0.88 | 0.88 | 63 | 20 | 3.15 | 0.01 | -2 | 0 | +57 | +55 | 0.12 | -1 | 516 | 0 | 0 | 0 | '23/08/15 | 11.25 | 11.45 | 11.05 | 11.35 | +0.1 | +0.89 | 3.56 | 100 | 36 | 2.78 | 0.01 | +3 | 0 | +38 | +41 | 0.12 | 0 | 517 | 0 | 0 | 0 | '23/08/14 | 11.15 | 11.25 | 11.15 | 11.25 | +0.1 | +0.9 | 0.9 | 83 | 33 | 2.52 | 0.01 | -14 | 0 | +47 | +33 | 0.12 | -1 | 517 | 0 | 0 | 0 | '23/08/11 | 11.1 | 11.15 | 11.05 | 11.15 | +0.05 | +0.45 | 0.9 | 38 | 17 | 2.24 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 518 | 0 | 0 | 0 | '23/08/10 | 11.25 | 11.25 | 11 | 11.1 | -0.15 | -1.33 | 2.22 | 42.8 | 29 | 1.47 | | -3 | 0 | 0 | -3 | 0.14 | -8 | 518 | 0 | 0 | 0 | '23/08/09 | 11.35 | 11.4 | 11.2 | 11.25 | -0.1 | -0.88 | 1.76 | 14 | 12 | 1.17 | | | | | | 0.14 | +1 | 526 | 0 | 0 | 0 | '23/08/08 | 11.4 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 47.4 | 33 | 1.44 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | +1 | 525 | 0 | 0 | 0 | '23/08/07 | 11 | 11.35 | 11 | 11.35 | +0.25 | +2.25 | 3.15 | 78.6 | 49 | 1.6 | 0.01 | +9 | 0 | 0 | +9 | 0.14 | +8 | 524 | 0 | 0 | 0 | '23/08/04 | 11.15 | 11.2 | 11 | 11.1 | -0.05 | -0.45 | 1.79 | 50 | 20 | 2.5 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 516 | 0 | 0 | 0 | '23/08/02 | 11.1 | 11.15 | 11.1 | 11.15 | -0.05 | -0.45 | 0.45 | 7.02 | 11 | 0.64 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 516 | 0 | 0 | 0 | '23/08/01 | 11.15 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 13 | 6 | 2.17 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 516 | 0 | 0 | 0 | '23/07/31 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 | -0.45 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 10 | 7 | 1.43 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 516 | 0 | 0 | 0 | '23/07/27 | 11 | 11.2 | 11 | 11.2 | +0.25 | +2.28 | 1.83 | 30 | 9 | 3.33 | | | | | | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/26 | 11 | 11 | 10.95 | 10.95 | -0.05 | -0.45 | 0.45 | 13 | 5 | 2.6 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/25 | 11.15 | 11.15 | 11 | 11 | 0 | 0 | 1.36 | 8.01 | 9 | 0.89 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/24 | 11 | 11 | 10.95 | 11 | -0.05 | -0.45 | 0.45 | 24 | 19 | 1.26 | | -9 | 0 | 0 | -9 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/21 | 11.15 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 55 | 22 | 2.5 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 516 | 0 | 0 | 0 | '23/07/20 | 11 | 11.05 | 11 | 11.05 | 0 | 0 | 0.45 | 29 | 17 | 1.7 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 516 | 0 | 0 | 0 | '23/07/19 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 29 | 12 | 2.42 | | +4 | 0 | 0 | +4 | 0.15 | 0 | 516 | 0 | 0 | 0 | '23/07/18 | 11.1 | 11.1 | 11.05 | 11.05 | -0.15 | -1.34 | 0.45 | 63 | 18 | 3.5 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | 0 | 516 | 0 | 0 | 0 | '23/07/17 | 11.15 | 11.2 | 11.1 | 11.2 | +0.05 | +0.45 | 0.9 | 40.3 | 24 | 1.68 | | +3 | 0 | 0 | +3 | 0.15 | 0 | 516 | 0 | 0 | 0 | '23/07/14 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 | -0.45 | 0 | 11 | 5 | 2.2 | | -4 | 0 | 0 | -4 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/13 | 11.2 | 11.2 | 11 | 11.2 | 0 | 0 | 1.79 | 46.1 | 18 | 2.56 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/12 | 11.1 | 11.2 | 11.05 | 11.2 | 0 | 0 | 1.34 | 18 | 13 | 1.38 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 516 | 0 | 0 | 0 | '23/07/11 | 11.25 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.15 | +1 | 516 | 0 | 0 | 0 | '23/07/10 | 11.25 | 11.3 | 11.1 | 11.2 | +0.15 | +1.36 | 1.81 | 46 | 27 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 515 | 0 | 0 | 0 | '23/07/07 | 11.5 | 11.5 | 11.3 | 11.35 | -0.15 | -1.3 | 1.74 | 75.1 | 36 | 2.09 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -5 | 515 | 0 | 0 | 0 | '23/07/06 | 11.45 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 65.2 | 23 | 2.83 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | +3 | 520 | 0 | 0 | 0 | '23/07/05 | 11.4 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 20 | 13 | 1.54 | | -1 | 0 | 0 | -1 | 0.18 | +1 | 517 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 25.1 | 17 | 1.48 | | | | | | 0.18 | 0 | 516 | 0 | 0 | 0 | '23/07/03 | 11.45 | 11.5 | 11.4 | 11.4 | 0 | 0 | 0.88 | 14.1 | 15 | 0.94 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 516 | 0 | 0 | 0 | '23/06/30 | 11.4 | 11.4 | 11.35 | 11.4 | +0.05 | +0.44 | 0.44 | 7.08 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 516 | 0 | 0 | 0 | '23/06/29 | 11.4 | 11.4 | 11.3 | 11.35 | -0.05 | -0.44 | 0.88 | 67 | 35 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +4 | 516 | 0 | 0 | 0 | '23/06/28 | 11.35 | 11.55 | 11.35 | 11.4 | +0.1 | +0.88 | 1.77 | 45 | 20 | 2.25 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 512 | 0 | 0 | 0 | '23/06/27 | 11.55 | 11.55 | 11.3 | 11.3 | -0.25 | -2.16 | 2.16 | 145 | 64 | 2.27 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | -13 | 512 | 0 | 0 | 0 | '23/06/26 | 11.6 | 11.65 | 11.25 | 11.55 | -0.05 | -0.43 | 3.45 | 108 | 43 | 2.51 | 0.01 | | | | | 0.19 | -16 | 525 | 0 | 0 | 0 | '23/06/21 | 11.55 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 72 | 21 | 3.43 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -6 | 541 | 0 | 0 | 0 | '23/06/20 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 22 | 8 | 2.75 | | -1 | 0 | 0 | -1 | 0.19 | -2 | 547 | 0 | 0 | 0 | '23/06/19 | 11.7 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 72 | 22 | 3.27 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | +47 | 549 | 0 | 0 | 0 | '23/06/16 | 11.55 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 502 | 0 | 0 | 0 | '23/06/15 | 11.7 | 11.7 | 11.5 | 11.55 | +0.05 | +0.43 | 1.74 | 26 | 20 | 1.3 | | -1 | 0 | 0 | -1 | 0.19 | -377 | 502 | 0 | 0 | 0 | '23/06/14 | 11.6 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 104 | 40 | 2.61 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | -6 | 879 | 0 | 0 | 0 | '23/06/13 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 47 | 35 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | -7 | 885 | 0 | 0 | 0 | '23/06/12 | 11.6 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 82.1 | 43 | 1.91 | 0.01 | +3 | 0 | 0 | +3 | 0.2 | -327 | 892 | 0 | 0 | 0 | '23/06/09 | 11.6 | 11.7 | 11.55 | 11.65 | +0.05 | +0.43 | 1.29 | 35.4 | 24 | 1.48 | | 0 | 0 | 0 | 0 | 0.2 | -361 | 1,219 | 0 | 0 | 0 | '23/06/08 | 11.6 | 11.8 | 11.6 | 11.6 | +0.05 | +0.43 | 1.73 | 159 | 60 | 2.65 | 0.02 | +10 | 0 | 0 | +10 | 0.2 | +2 | 1,580 | 0 | 0 | 0 | '23/06/07 | 11.55 | 11.55 | 11.5 | 11.55 | 0 | 0 | 0.43 | 76.2 | 34 | 2.24 | 0.01 | -4 | 0 | 0 | -4 | 0.19 | -18 | 1,578 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 30.3 | 29 | 1.04 | | -1 | 0 | 0 | -1 | 0.19 | -4 | 1,596 | 0 | 0 | 0 | '23/06/05 | 11.6 | 11.65 | 11.55 | 11.6 | +0.1 | +0.87 | 0.87 | 43.2 | 28 | 1.54 | 0.01 | | | | | 0.19 | -12 | 1,600 | 0 | 0 | 0 | '23/06/02 | 11.55 | 11.6 | 11.4 | 11.5 | 0 | 0 | 1.74 | 63 | 28 | 2.25 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -222 | 1,612 | 0 | 0 | 0 | '23/06/01 | 11.45 | 11.8 | 11.4 | 11.5 | +0.05 | +0.44 | 3.49 | 134 | 63 | 2.13 | 0.02 | +6 | 0 | 0 | +6 | 0.19 | +8 | 1,834 | 0 | 0 | 0 | '23/05/31 | 11.45 | 11.55 | 11.45 | 11.45 | 0 | 0 | 0.87 | 43 | 27 | 1.59 | | -1 | 0 | 0 | -1 | 0.19 | -2 | 1,826 | 0 | 0 | 0 | '23/05/30 | 11.45 | 11.5 | 11.4 | 11.45 | 0 | 0 | 0.87 | 17.3 | 15 | 1.15 | | -2 | 0 | 0 | -2 | 0.19 | 0 | 1,828 | 0 | 0 | 0 | '23/05/29 | 11.4 | 11.45 | 11.35 | 11.45 | +0.05 | +0.44 | 0.88 | 57.1 | 23 | 2.48 | 0.01 | +9 | 0 | 0 | +9 | 0.19 | -10 | 1,828 | 0 | 0 | 0 | '23/05/26 | 11.45 | 11.65 | 11.35 | 11.4 | -0.05 | -0.44 | 2.62 | 123 | 57 | 2.16 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -6 | 1,838 | 0 | 0 | 0 | '23/05/25 | 11.6 | 11.65 | 11.45 | 11.45 | -0.2 | -1.72 | 1.72 | 86 | 45 | 1.91 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | 0 | 1,844 | 0 | 0 | 0 | '23/05/24 | 11.85 | 11.85 | 11.55 | 11.65 | -0.2 | -1.69 | 2.53 | 176 | 84 | 2.1 | 0.02 | +1 | 0 | 0 | +1 | 0.18 | -20 | 1,844 | 0 | 0 | 0 | '23/05/23 | 11.65 | 12.1 | 11.55 | 11.85 | +0.2 | +1.72 | 4.72 | 176 | 108 | 1.63 | 0.02 | +14 | 0 | 0 | +14 | 0.17 | -20 | 1,864 | 0 | 0 | 0 | '23/05/22 | 11.4 | 11.65 | 11.4 | 11.65 | +0.35 | +3.1 | 2.21 | 120 | 74 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | +9 | 1,884 | 0 | 0 | 0 | '23/05/19 | 11.35 | 11.45 | 11.3 | 11.3 | +0.05 | +0.44 | 1.33 | 73 | 33 | 2.21 | 0.01 | | | | | 0.16 | 0 | 1,875 | 0 | 0 | 0 | '23/05/18 | 11.25 | 11.35 | 11.25 | 11.25 | +0.1 | +0.9 | 0.9 | 45.6 | 35 | 1.3 | 0.01 | | | | | 0.16 | +3 | 1,875 | 0 | 0 | 0 | '23/05/17 | 11.15 | 11.15 | 11.05 | 11.15 | +0.05 | +0.45 | 0.9 | 136 | 42 | 3.24 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -1 | 1,872 | 0 | 0 | 0 | '23/05/16 | 11.25 | 11.35 | 11.1 | 11.1 | -0.1 | -0.89 | 2.23 | 59 | 30 | 1.97 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | +2 | 1,873 | 0 | 0 | 0 | '23/05/15 | 11.05 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 19 | 15 | 1.27 | | -1 | 0 | 0 | -1 | 0.16 | -3 | 1,871 | 0 | 0 | 0 | '23/05/12 | 11.15 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 16 | 14 | 1.15 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 1,874 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.15 | 11.2 | 11 | 11.15 | -0.05 | -0.45 | 1.79 | 49.1 | 30 | 1.64 | 0.01 | -5 | 0 | 0 | -5 | 0.16 | -3 | 1,874 | 0 | 0 | 0 | '23/05/10 | 11.15 | 11.3 | 11.15 | 11.2 | +0.05 | +0.45 | 1.35 | 86.1 | 30 | 2.87 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -5 | 1,877 | 0 | 0 | 0 | '23/05/09 | 11.25 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 120 | 50 | 2.4 | 0.01 | +6 | 0 | 0 | +6 | 0.15 | +1 | 1,882 | 0 | 0 | 0 | '23/05/08 | 11.15 | 11.35 | 11.15 | 11.15 | +0.05 | +0.45 | 1.8 | 103 | 54 | 1.91 | 0.01 | | | | | 0.14 | -2 | 1,881 | 0 | 0 | 0 | '23/05/05 | 11.05 | 11.15 | 11 | 11.1 | +0.05 | +0.45 | 1.36 | 5.06 | 6 | 0.84 | | | | | | 0.14 | -1 | 1,883 | 0 | 0 | 0 | '23/05/04 | 11.15 | 11.15 | 10.95 | 11.05 | -0.05 | -0.45 | 1.8 | 57.2 | 32 | 1.79 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | +1 | 1,884 | 0 | 0 | 0 | '23/05/03 | 11 | 11.1 | 11 | 11.1 | +0.1 | +0.91 | 0.91 | 95.3 | 39 | 2.44 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,883 | 0 | 0 | 0 | '23/05/02 | 11 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 102 | 38 | 2.68 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -4 | 1,883 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|