|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.1 | 0 | 0% | 1.76% | 51.1 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 10.33萬 | 6 | 0.3張/筆 | 51.1元 | 3.26 | 63.88 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 15.47萬 | 7 | 0.4張/筆 | 51.1元 | +0.3 (+0.59%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均42分 | | | |
| |
成交價: 51.1元 (0元/ 0%) | 成交張數: 2.02張 | 成交金額: 10.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | - | 首日平盤 (0元/ 0%) | 歷史次低 | 近6日新低 | 第79高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.7 | 53 | 55.5 | 58.5 | 51.2 | - | - | - | - | - | - | - | - | 56 | 漲跌價 | -0.6 | -1.9 | -4.4 | -7.4 | -0.1 | - | - | - | - | - | - | - | - | -4.9 | 漲跌幅 | -1.16% | -3.58% | -7.93% | -12.6% | -0.2% | - | - | - | - | - | - | - | - | -8.75% | 振幅 | 4.26% | 6.79% | 10.6% | 16.9% | 35.5% | - | - | - | - | - | - | - | - | 36.2% | 成交張數 | 48.6 | 96.4 | 226 | 444 | 3,380 | - | - | - | - | - | - | - | - | 4,381 | 成交金額 | 247萬 | 493萬 | 1,181萬 | 2,422萬 | 2億 | - | - | - | - | - | - | - | - | 2.54億 | 週轉率 | 0.17% | 0.34% | 0.8% | 1.57% | 12% | - | - | - | - | - | - | - | - | 15.5% |
結算價 51.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 51.1 | 52 | 51.1 | 51.1 | 0 | 0 | 1.76 | 2.02 | 6 | 0.34 | | | | | | 0.88 | | | | | | '24/04/25 | 50.8 | 52.3 | 50.9 | 51.1 | +0.3 | +0.59 | 2.76 | 3.03 | 7 | 0.43 | | | | | | 0.88 | | | | | | '24/04/24 | 51.7 | 52.3 | 50.1 | 50.8 | -0.9 | -1.74 | 4.26 | 43.5 | 31 | 1.4 | 0.02 | 0 | 0 | -17 | -17 | 0.88 | | | | | | '24/04/23 | 52 | 52.5 | 50.5 | 51.7 | -0.3 | -0.58 | 3.85 | 34.6 | 28 | 1.24 | 0.02 | | | | | 0.88 | | | | | | '24/04/22 | 53 | 53.7 | 51.6 | 52 | -1 | -1.89 | 3.96 | 13.1 | 17 | 0.77 | 0.01 | 0 | 0 | -3 | -3 | 0.88 | | | | | | '24/04/19 | 54 | 54.9 | 53 | 53 | -1 | -1.85 | 3.52 | 19.5 | 16 | 1.22 | 0.01 | | | | | 0.88 | | | | | | '24/04/18 | 54.1 | 54.1 | 53.4 | 54 | -0.1 | -0.18 | 1.29 | 0.54 | 6 | 0.09 | | | | | | 0.88 | | | | | | '24/04/17 | 52.4 | 54.5 | 52 | 54.1 | +1.7 | +3.24 | 4.77 | 18.3 | 21 | 0.87 | 0.01 | 0 | 0 | +3 | +3 | 0.88 | | | | | | '24/04/16 | 53.1 | 54 | 51.7 | 52.4 | -0.7 | -1.32 | 4.33 | 37 | 35 | 1.06 | 0.02 | | | | | 0.88 | | | | | | '24/04/15 | 55.5 | 56 | 52.6 | 53.1 | -2.4 | -4.32 | 6.13 | 54.2 | 64 | 0.85 | 0.03 | | | | | 0.88 | | | | | | '24/04/12 | 54.3 | 57.4 | 54.4 | 55.5 | +1.2 | +2.21 | 5.52 | 9.42 | 13 | 0.72 | 0.01 | | | | | 0.88 | | | | | | '24/04/11 | 55.7 | 56.5 | 53.5 | 54.3 | -1.4 | -2.51 | 5.39 | 49.9 | 51 | 0.98 | 0.03 | | | | | 0.88 | | | | | | '24/04/10 | 56.6 | 57 | 55.5 | 55.7 | -0.9 | -1.59 | 2.65 | 26.4 | 25 | 1.05 | 0.01 | | | | | 0.88 | | | | | | '24/04/09 | 56.6 | 57.1 | 56.3 | 56.6 | 0 | 0 | 1.41 | 13.9 | 26 | 0.54 | 0.01 | | | | | 0.88 | | | | | | '24/04/08 | 57.5 | 57.5 | 56.6 | 56.6 | -0.9 | -1.57 | 1.57 | 12.4 | 15 | 0.83 | 0.01 | | | | | 0.88 | | | | | | '24/04/03 | 57.7 | 58 | 57 | 57.5 | -0.2 | -0.35 | 1.73 | 2.36 | 11 | 0.21 | | | | | | 0.88 | | | | | | '24/04/02 | 57.8 | 58 | 57.5 | 57.7 | -0.1 | -0.17 | 0.87 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0.88 | | | | | | '24/04/01 | 58.8 | 58.8 | 57.6 | 57.8 | -1 | -1.7 | 2.04 | 18.9 | 22 | 0.86 | 0.01 | | | | | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.5 | 59.1 | 57.7 | 58.8 | -0.7 | -1.18 | 2.35 | 32.2 | 29 | 1.11 | 0.02 | | | | | 0.88 | | | | | | '24/03/28 | 58.5 | 60 | 59 | 59.5 | +1 | +1.71 | 1.71 | 34.5 | 24 | 1.44 | 0.02 | | | | | 0.88 | | | | | | '24/03/27 | 59 | 59.9 | 58.2 | 58.5 | -0.5 | -0.85 | 2.88 | 39.6 | 29 | 1.37 | 0.02 | 0 | 0 | -10 | -10 | 0.88 | | | | | | '24/03/26 | 59.8 | 60.2 | 59 | 59 | -0.8 | -1.34 | 2.01 | 36.4 | 25 | 1.46 | 0.02 | | | | | 0.88 | | | | | | '24/03/25 | 59.9 | 60.1 | 59.5 | 59.8 | -0.1 | -0.17 | 1 | 29 | 30 | 0.97 | 0.02 | | | | | 0.88 | | | | | | '24/03/22 | 59.6 | 60 | 59.3 | 59.9 | +0.3 | +0.5 | 1.17 | 16.1 | 19 | 0.85 | 0.01 | | | | | 0.88 | | | | | | '24/03/21 | 59.1 | 59.9 | 59.2 | 59.6 | +0.5 | +0.85 | 1.18 | 22.1 | 24 | 0.92 | 0.01 | | | | | 0.88 | | | | | | '24/03/20 | 60.1 | 60.1 | 59.1 | 59.1 | -1 | -1.66 | 1.66 | 22.1 | 20 | 1.1 | 0.01 | | | | | 0.88 | | | | | | '24/03/19 | 60.3 | 60.5 | 58.8 | 60.1 | -0.2 | -0.33 | 2.82 | 89.7 | 50 | 1.79 | 0.05 | | | | | 0.88 | | | | | | '24/03/18 | 58.5 | 61 | 58.2 | 60.3 | +1.8 | +3.08 | 4.79 | 40 | 26 | 1.54 | 0.02 | | | | | 0.88 | | | | | | '24/03/15 | 59.4 | 59.7 | 58.3 | 58.5 | -0.9 | -1.52 | 2.36 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0.88 | | | | | | '24/03/14 | 58.4 | 59.5 | 58.9 | 59.4 | +1 | +1.71 | 1.03 | 12.1 | 12 | 1.01 | 0.01 | | | | | 0.88 | | | | | | '24/03/13 | 60.6 | 61 | 57.8 | 58.4 | -2.2 | -3.63 | 5.28 | 138 | 72 | 1.92 | 0.08 | | | | | 0.88 | | | | | | '24/03/12 | 60.4 | 61.3 | 59.8 | 60.6 | +0.2 | +0.33 | 2.48 | 47.3 | 36 | 1.31 | 0.03 | | | | | 0.88 | | | | | | '24/03/11 | 60.8 | 61.8 | 59.8 | 60.4 | -0.4 | -0.66 | 3.29 | 113 | 54 | 2.1 | 0.07 | | | | | 0.88 | | | | | | '24/03/08 | 63.2 | 63.2 | 59.9 | 60.8 | -2.4 | -3.8 | 5.22 | 106 | 67 | 1.58 | 0.06 | | | | | 0.88 | | | | | | '24/03/07 | 61.1 | 63.5 | 60.8 | 63.2 | +2.1 | +3.44 | 4.42 | 139 | 142 | 0.98 | 0.09 | | | | | 0.88 | | | | | | '24/03/06 | 59.9 | 62.3 | 59.8 | 61.1 | +1.2 | +2 | 4.17 | 192 | 138 | 1.39 | 0.12 | 0 | 0 | +9 | +9 | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.2 | 60 | 59 | 59.9 | +0.7 | +1.18 | 1.69 | 8.62 | 16 | 0.54 | 0.01 | | | | | 0.88 | | | | | | '24/03/04 | 60.5 | 60.5 | 59 | 59.2 | -1.3 | -2.15 | 2.48 | 63.3 | 43 | 1.47 | 0.04 | | | | | 0.88 | | | | | | '24/03/01 | 60.9 | 61.2 | 59.8 | 60.5 | -0.4 | -0.66 | 2.3 | 55.6 | 45 | 1.24 | 0.03 | | | | | 0.88 | | | | | | '24/02/29 | 58.4 | 60.9 | 58.5 | 60.9 | +2.5 | +4.28 | 4.11 | 31.9 | 38 | 0.84 | 0.02 | | | | | 0.88 | | | | | | '24/02/27 | 60 | 62 | 58.3 | 58.4 | -1.6 | -2.67 | 6.17 | 88.5 | 68 | 1.3 | 0.05 | | | | | 0.88 | | | | | | '24/02/26 | 59.3 | 60.3 | 59.2 | 60 | +0.7 | +1.18 | 1.85 | 75 | 62 | 1.21 | 0.04 | | | | | 0.88 | | | | | | '24/02/23 | 60.7 | 61.4 | 59 | 59.3 | -1.4 | -2.31 | 3.95 | 70.6 | 79 | 0.89 | 0.04 | | | | | 0.88 | | | | | | '24/02/22 | 61.3 | 61.5 | 60.5 | 60.7 | -0.6 | -0.98 | 1.63 | 64.4 | 53 | 1.21 | 0.04 | 0 | 0 | +8 | +8 | 0.88 | | | | | | '24/02/21 | 63.4 | 64.9 | 60.5 | 61.3 | -2.1 | -3.31 | 6.94 | 178 | 147 | 1.21 | 0.11 | 0 | 0 | +6 | +6 | 0.88 | | | | | | '24/02/20 | 64.6 | 68.3 | 60.9 | 63.4 | -1.2 | -1.86 | 11.5 | 460 | 361 | 1.28 | 0.3 | 0 | 0 | -11 | -11 | 0.88 | | | | | | '24/02/19 | 55.1 | 64.6 | 55.1 | 64.6 | +9.5 | +17.2 | 17.2 | 399 | 321 | 1.24 | 0.24 | 0 | 0 | +6 | +6 | 0.88 | | | | | | '24/02/16 | 54 | 55.1 | 52.2 | 55.1 | +1.1 | +2.04 | 5.37 | 43.1 | 40 | 1.08 | 0.02 | | | | | 0.88 | | | | | | '24/02/15 | 54.9 | 55.7 | 51.8 | 54 | -0.9 | -1.64 | 7.1 | 67.6 | 59 | 1.15 | 0.04 | | | | | 0.88 | | | | | | '24/02/05 | 56.1 | 56.4 | 54 | 54.9 | -1.2 | -2.14 | 4.28 | 69.6 | 66 | 1.05 | 0.04 | | | | | 0.88 | | | | | | '24/02/02 | 51.1 | 57.8 | 51.1 | 56.1 | +5 | +9.78 | 13.1 | 132 | 118 | 1.12 | 0.07 | 0 | 0 | +9 | +9 | 0.88 | | | | | | '24/02/01 | 51 | 51.2 | 50.1 | 51.1 | +0.1 | +0.2 | 2.16 | 9.3 | 9 | 1.03 | | | | | | 0.88 | | | | | | '24/01/31 | 51 | 51.1 | 50.1 | 51 | 0 | 0 | 1.96 | 35.2 | 43 | 0.82 | 0.02 | | | | | 0.88 | | | | | | '24/01/30 | 51 | 51.5 | 50.2 | 51 | 0 | 0 | 2.55 | 9.36 | 15 | 0.62 | | | | | | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.2 | 51.4 | 50.3 | 51 | -0.2 | -0.39 | 2.15 | 22.2 | 13 | 1.7 | 0.01 | | | | | 0.88 | | | | | | '24/01/26 | 50.4 | 51.4 | 50.1 | 51.2 | +0.8 | +1.59 | 2.58 | 8.35 | 17 | 0.49 | | | | | | 0.88 | | | | | | '24/01/25 | 50.2 | 51 | 49.55 | 50.4 | +0.2 | +0.4 | 2.89 | 29.4 | 21 | 1.4 | 0.01 | | | | | 0.88 | | | | | | '24/01/24 | 49.3 | 50.4 | 49.8 | 50.2 | +0.9 | +1.83 | 1.22 | 33.7 | 26 | 1.3 | 0.02 | | | | | 0.88 | | | | | | '24/01/23 | 51.4 | 51.4 | 49.05 | 49.3 | -2.1 | -4.09 | 4.57 | 36.1 | 47 | 0.77 | 0.02 | | | | | 0.88 | | | | | | '24/01/22 | 52.2 | 52.1 | 50 | 51.4 | -0.8 | -1.53 | 4.02 | 22.4 | 55 | 0.41 | 0.01 | | | | | 0.88 | | | | | | '24/01/19 | 52.9 | 53 | 48 | 52.2 | -0.7 | -1.32 | 9.45 | 169 | 125 | 1.35 | 0.08 | | | | | 0.88 | | | | | | '24/01/18 | 53.9 | 53.9 | 51.9 | 52.9 | -1 | -1.86 | 3.71 | 27 | 45 | 0.6 | 0.01 | | | | | 0.88 | | | | | | '24/01/17 | 55.4 | 55.4 | 51.9 | 53.9 | -1.5 | -2.71 | 6.32 | 40.2 | 50 | 0.8 | 0.02 | | | | | 0.88 | | | | | | '24/01/16 | 56.8 | 56.8 | 54.6 | 55.4 | -1.4 | -2.46 | 3.87 | 35 | 48 | 0.73 | 0.02 | | | | | 0.88 | | | | | | '24/01/15 | 56.9 | 57 | 55.7 | 56.8 | -0.1 | -0.18 | 2.28 | 6.87 | 31 | 0.22 | | | | | | 0.88 | | | | | | '24/01/12 | 55.9 | 57.1 | 55.5 | 56.9 | +1 | +1.79 | 2.86 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0.88 | | | | | | '24/01/11 | 57.2 | 57.3 | 54.9 | 55.9 | -1.3 | -2.27 | 4.2 | 49.9 | 70 | 0.71 | 0.03 | | | | | 0.88 | | | | | | '24/01/10 | 55.9 | 57.6 | 55.9 | 57.2 | +1.3 | +2.33 | 3.04 | 81.8 | 86 | 0.95 | 0.05 | | | | | 0.88 | | | | | | '24/01/09 | 57.9 | 57.1 | 53.6 | 55.9 | -2 | -3.45 | 6.04 | 83.1 | 74 | 1.12 | 0.05 | | | | | 0.88 | | | | | | '24/01/08 | 55.3 | 58.1 | 55.2 | 57.9 | +2.6 | +4.7 | 5.24 | 69.6 | 76 | 0.92 | 0.04 | | | | | 0.88 | | | | | | '24/01/05 | 55.3 | 57.4 | 55.2 | 55.3 | 0 | 0 | 3.98 | 34.9 | 39 | 0.89 | 0.02 | | | | | 0.88 | | | | | | '24/01/04 | 57.1 | 57.1 | 54.2 | 55.3 | -1.8 | -3.15 | 5.08 | 60.6 | 72 | 0.84 | 0.03 | | | | | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.3 | 59.3 | 51.3 | 57.1 | +3.8 | +7.13 | 15 | 63 | 80 | 0.79 | 0.03 | | | | | 0.88 | | | | | | '24/01/02 | 56 | 56.5 | 50.3 | 53.3 | -2.7 | -4.82 | 11.1 | 138 | 155 | 0.89 | 0.07 | | | | | 0.88 | | | | | | '23/12/29 | 57.9 | 59 | 54 | 56 | -1.9 | -3.28 | 8.64 | 83 | 124 | 0.67 | 0.05 | | | | | 0.88 | | | | | | '23/12/28 | 63.2 | 63.2 | 54.8 | 57.9 | -5.3 | -8.39 | 13.3 | 297 | 310 | 0.96 | 0.17 | | | | | 0.88 | | | | | | '23/12/27 | 54 | 70.5 | 53.9 | 63.2 | +9.2 | +17 | 30.7 | 293 | 318 | 0.92 | 0.18 | | | | | 0.88 | | | | | | '23/12/26 | 49.15 | 55.4 | 48 | 54 | +4.85 | +9.87 | 15.1 | 126 | 95 | 1.33 | 0.06 | | | | | 0.88 | | | | | | '23/12/25 | 49.5 | 50 | 47.8 | 49.15 | -0.35 | -0.71 | 4.44 | 146 | 108 | 1.35 | 0.07 | -2 | 0 | 0 | -2 | 0.88 | | | | | | '23/12/22 | 49.5 | 50.3 | 42 | 49.5 | 0 | 0 | 16.8 | 626 | 309 | 2.03 | 0.29 | +2 | 0 | 0 | +2 | 0.88 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 |
|