|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 50.7 | +0.2 | +0.39% | 1.97% | 50.6 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 1,031萬 | 175 | 1.2張/筆 | 50.89元 | 1.68 | 14.26 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 405.3萬 | 88 | 0.9張/筆 | 50.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.39%) 財報評分: 最新57分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共85週) |
|
週成交價: 50.9元 (+0.8元/ +1.6%) | 成交均張: 151張/日 | 成交均額: 766萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近52週新高 | 連3漲 (+4.2元/ +8.99%) | 第35高 | 近3週新低 | 第34高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.6 | 50.1 | 48.95 | 47.35 | 47.2 | 44.15 | 51.7 | - | - | - | - | - | - | 47.7 | 漲跌價 | +0.3 | +0.8 | +1.95 | +3.55 | +3.7 | +6.75 | -0.8 | - | - | - | - | - | - | +3.2 | 漲跌幅 | +0.59% | +1.6% | +3.98% | +7.5% | +7.84% | +15.3% | -1.55% | - | - | - | - | - | - | +6.71% | 振幅 | 2.57% | 3.29% | 10.1% | 14.6% | 15% | 22.3% | 19.3% | - | - | - | - | - | - | 14.9% | 成交張數 | 453 | 756 | 2,963 | 5,579 | 1.11萬 | 1.62萬 | 2.94萬 | - | - | - | - | - | - | 1.26萬 | 成交金額 | 2,300萬 | 3,829萬 | 1.51億 | 2.81億 | 5.55億 | 7.95億 | 14.3億 | - | - | - | - | - | - | 6.28億 | 週轉率 | 1.34% | 2.24% | 8.79% | 16.5% | 33% | 48% | 87.1% | - | - | - | - | - | - | 37.4% |
結算價 50.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49.85 | 51.5 | 49.85 | 50.9 | +0.8 | +1.6 | 3.29 | 0.76 | 0.15 | 0.38 | 0.08 | +0.13 | 0 | 0 | +0.13 | 2.5 | +0 | 0.36 | 0 | 0 | 0 | 24W16 | 5 | 48.95 | 53.3 | 48.35 | 50.1 | +1.15 | +2.35 | 10.1 | 2.21 | 0.44 | 1.12 | 0.22 | +0.38 | 0 | 0 | +0.38 | 2.04 | -0.04 | 0.36 | 0 | 0 | 0 | 24W15 | 5 | 46.5 | 52.3 | 46.4 | 48.95 | +2.25 | +4.82 | 12.6 | 2.2 | 0.44 | 1.11 | 0.22 | -0.02 | 0 | 0 | -0.02 | 0.88 | +0 | 0.4 | 0 | 0 | 0 | 24W14 | 3 | 47 | 47.9 | 46.5 | 46.7 | -0.25 | -0.53 | 2.98 | 0.21 | 0.07 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.95 | 0 | 0.4 | 0 | 0 | 0 | 24W13 | 5 | 47.75 | 48 | 46.8 | 46.95 | -0.7 | -1.47 | 2.52 | 0.56 | 0.11 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.01 | -0.02 | 0.4 | 0 | 0 | 0 | 24W12 | 5 | 48.35 | 49 | 46.9 | 47.65 | -0.8 | -1.65 | 4.33 | 0.62 | 0.12 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.97 | +0.02 | 0.42 | 0 | 0 | 0 | 24W11 | 5 | 50 | 50.8 | 48.45 | 48.45 | -1.5 | -3 | 4.7 | 0.78 | 0.16 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.07 | -0.04 | 0.4 | 0 | 0 | 0 | 24W10 | 5 | 49.7 | 53.5 | 48.6 | 49.95 | +0.8 | +1.63 | 9.97 | 2.07 | 0.41 | 1.05 | 0.21 | +0.05 | 0 | 0 | +0.05 | 0.91 | -0.05 | 0.43 | 0 | 0 | 0 | 24W09 | 4 | 47.9 | 49.75 | 47.9 | 49.15 | +1.55 | +3.26 | 3.89 | 0.78 | 0.19 | 0.38 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 0.48 | 0 | 0 | 0 | 24W08 | 5 | 48.2 | 48.2 | 47.35 | 47.6 | -0.5 | -1.04 | 1.77 | 0.49 | 0.1 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.72 | -0.04 | 0.48 | 0 | 0 | 0 | 24W07 | 2 | 47.95 | 48.7 | 47.3 | 48.1 | +0.4 | +0.84 | 2.94 | 0.24 | 0.12 | 0.11 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.64 | 0 | 0.52 | 0 | 0 | 0 | 24W06 | 1 | 48.1 | 48.2 | 47.5 | 47.7 | -0.5 | -1.04 | 1.45 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | +0 | 0.52 | 0 | 0 | 0 | 24W05 | 5 | 47.2 | 48.55 | 47.05 | 48.2 | +1 | +2.12 | 3.18 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.62 | -0.02 | 0.52 | 0 | 0 | 0 | 24W04 | 5 | 47.4 | 47.65 | 47 | 47.2 | -0.15 | -0.32 | 1.37 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.63 | -0.02 | 0.54 | 0 | 0 | 0 | 24W03 | 5 | 48.3 | 48.5 | 46.95 | 47.35 | -0.95 | -1.97 | 3.21 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0.01 | 0.56 | 0 | 0 | 0 | 24W02 | 5 | 50.1 | 50.6 | 47.55 | 48.3 | -1.7 | -3.4 | 6.1 | 0.58 | 0.12 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.62 | -0.02 | 0.55 | 0 | 0 | 0 | 24W01 | 4 | 47.7 | 50.1 | 47.5 | 50 | +2.3 | +4.82 | 5.45 | 0.59 | 0.15 | 0.29 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.63 | +0 | 0.58 | 0 | 0 | 0 | 23W52 | 5 | 47.7 | 48 | 47.3 | 47.7 | -0.2 | -0.42 | 1.46 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | -0.02 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 48.9 | 49.3 | 47.5 | 47.9 | -0.95 | -1.94 | 3.68 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | -0.02 | 0.59 | 0 | 0 | 0 | 23W50 | 5 | 48.1 | 49.25 | 47.5 | 48.85 | +0.8 | +1.66 | 3.64 | 0.6 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.59 | +0.03 | 0.61 | 0 | 0 | 0 | 23W49 | 5 | 49.25 | 50.4 | 47.9 | 48.05 | -0.9 | -1.84 | 5.11 | 0.5 | 0.1 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.04 | 0.58 | 0 | 0 | 0 | 23W48 | 5 | 46.55 | 49.3 | 46.3 | 48.95 | +2.4 | +5.16 | 6.44 | 0.66 | 0.13 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.58 | +0 | 0.54 | 0 | 0 | 0 | 23W47 | 5 | 44.6 | 47.85 | 44.6 | 46.55 | +1.95 | +4.37 | 7.29 | 0.68 | 0.14 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.58 | +0.06 | 0.54 | 0 | 0 | 0 | 23W46 | 5 | 44.5 | 44.8 | 44.05 | 44.6 | +0.1 | +0.22 | 1.69 | 0.29 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.63 | 0 | 0.48 | 0 | 0 | 0 | 23W45 | 5 | 43.8 | 44.7 | 43.8 | 44.5 | +0.4 | +0.91 | 2.04 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +0.01 | 0.48 | 0 | 0 | 0 | 23W44 | 5 | 44.5 | 44.7 | 43.65 | 44.1 | -0.05 | -0.11 | 2.38 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.64 | +0.01 | 0.46 | 0 | 0 | 0 | 23W43 | 5 | 44.25 | 44.8 | 43.8 | 44.15 | -0.1 | -0.23 | 2.26 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +0.01 | 0.45 | 0 | 0 | 0 | 23W42 | 5 | 45.3 | 45.5 | 44.25 | 44.25 | -1 | -2.21 | 2.76 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.67 | -0.01 | 0.45 | 0 | 0 | 0 | 23W41 | 3 | 44.35 | 45.65 | 43.7 | 45.25 | +0.9 | +2.03 | 4.4 | 0.17 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0 | 0.46 | 0 | 0 | 0 | 23W40 | 5 | 44.15 | 45 | 43.5 | 44.35 | +0.25 | +0.57 | 3.4 | 0.12 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.73 | +0 | 0.45 | 0 | 0 | 0 | 23W39 | 4 | 44.55 | 44.85 | 44 | 44.1 | -0.5 | -1.12 | 1.91 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | -0.02 | 0.45 | 0 | 0 | 0 | 23W38 | 5 | 45.75 | 45.8 | 44.4 | 44.6 | -1.15 | -2.51 | 3.06 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.01 | 0.47 | 0 | 0 | 0 | 23W37 | 5 | 47.15 | 47.15 | 44.8 | 45.75 | -1.4 | -2.97 | 4.98 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | -0.02 | 0.48 | 0 | 0 | 0 | 23W36 | 5 | 46.3 | 48 | 46.3 | 47.15 | +0.65 | +1.4 | 3.66 | 0.25 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0.02 | 0.5 | 0 | 0 | 0 | 23W35 | 5 | 46.15 | 46.85 | 46.1 | 46.5 | +0.4 | +0.87 | 1.63 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -0.01 | 0.49 | 0 | 0 | 0 | 23W34 | 5 | 46.1 | 47 | 46 | 46.1 | +0.1 | +0.22 | 2.17 | 0.21 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.71 | -0.01 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45.85 | 46.6 | 44.1 | 46 | +0.65 | +1.43 | 5.51 | 0.16 | 0.03 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.67 | -0.02 | 0.51 | 0 | 0 | 0 | 23W32 | 5 | 47 | 47.6 | 45.25 | 45.35 | -1.7 | -3.61 | 4.99 | 0.34 | 0.07 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.64 | -0.03 | 0.52 | 0 | 0 | 0 | 23W31 | 4 | 47.1 | 47.4 | 46.6 | 47.05 | +0.15 | +0.32 | 1.71 | 0.28 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.86 | 0 | 0.55 | 0 | 0 | 0 | 23W30 | 5 | 50.2 | 50.2 | 46.6 | 46.9 | -3 | -6.01 | 7.21 | 0.72 | 0.14 | 0.34 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.8 | -0.04 | 0.55 | 0 | 0 | 0 | 23W29 | 5 | 47.3 | 51 | 45.9 | 49.9 | +3.8 | +8.24 | 11.1 | 1.56 | 0.31 | 0.77 | 0.15 | +0.21 | 0 | 0 | +0.21 | 1.09 | -0.01 | 0.6 | 0 | 0 | 0 | 23W28 | 5 | 47.5 | 47.7 | 46 | 46.1 | -0.95 | -2.02 | 3.61 | 0.45 | 0.09 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.32 | +0.01 | 0.61 | 0 | 0 | 0 | 23W27 | 5 | 49.4 | 49.4 | 46.6 | 47.05 | -1.95 | -3.98 | 5.71 | 0.54 | 0.11 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.05 | 0.59 | 0 | 0 | 0 | 23W26 | 5 | 50.5 | 51 | 47.5 | 49 | -1.7 | -3.35 | 6.9 | 1.1 | 0.22 | 0.55 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0.54 | -0.04 | 0.64 | 0 | 0 | 0 | 23W25 | 3 | 49.65 | 52.4 | 49.5 | 50.7 | +1.3 | +2.63 | 5.87 | 1.03 | 0.34 | 0.53 | 0.18 | -0.06 | 0 | 0 | -0.06 | 0.35 | +0.07 | 0.68 | 0 | 0 | 0 | 23W24 | 5 | 46.8 | 49.7 | 46.8 | 49.4 | +2.5 | +5.33 | 6.18 | 0.7 | 0.14 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.54 | -0.01 | 0.61 | 0 | 0 | 0 | 23W23 | 5 | 46.8 | 48.1 | 46.15 | 46.9 | +0.3 | +0.64 | 4.18 | 0.4 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.02 | 0.62 | 0 | 0 | 0 | 23W22 | 5 | 47 | 47.5 | 46.05 | 46.6 | -0.15 | -0.32 | 3.1 | 0.38 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.04 | 0.63 | 0 | 0 | 0 | 23W21 | 5 | 46.25 | 47.1 | 46.2 | 46.75 | +0.4 | +0.86 | 1.94 | 0.35 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | +0.01 | 0.67 | 0 | 0 | 0.15 | 23W20 | 5 | 45.7 | 46.8 | 45.35 | 46.35 | +0.65 | +1.42 | 3.17 | 0.42 | 0.08 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.38 | +0.02 | 0.65 | 0 | 0 | 0.46 | 23W19 | 5 | 49.9 | 49.9 | 45.2 | 45.7 | -3.85 | -7.77 | 9.49 | 1.12 | 0.22 | 0.53 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.25 | -0.08 | 0.63 | +0 | 0 | 0.47 | 23W18 | 4 | 51.2 | 51.2 | 49.55 | 49.55 | -1.45 | -2.84 | 3.24 | 0.85 | 0.21 | 0.42 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.32 | -0.04 | 0.72 | 0 | 0 | 0 | 23W17 | 5 | 48.2 | 53.1 | 47.05 | 51 | +2.8 | +5.81 | 12.6 | 4.74 | 0.95 | 2.44 | 0.49 | +0.1 | 0 | 0 | +0.1 | 0.51 | +0.12 | 0.76 | 0 | 0 | 0 | 23W16 | 5 | 51.5 | 52.4 | 48.2 | 48.2 | -2.8 | -5.49 | 8.24 | 1.54 | 0.31 | 0.78 | 0.16 | -0.1 | 0 | 0 | -0.1 | 0.22 | -0.08 | 0.64 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 54.5 | 54.5 | 50.1 | 51 | -2.7 | -5.03 | 8.19 | 2.83 | 0.57 | 1.46 | 0.29 | -0.14 | 0 | 0 | -0.14 | 0.5 | +0.05 | 0.71 | +0 | 0 | 0.14 | 23W14 | 2 | 56.1 | 58.9 | 52.5 | 53.7 | -0.8 | -1.47 | 11.7 | 5.08 | 2.54 | 2.85 | 1.42 | -0.26 | 0 | 0 | -0.26 | 0.89 | +0.14 | 0.67 | 0 | 0 | 0 | 23W13 | 5 | 49.9 | 54.5 | 48.4 | 54.5 | +4.4 | +8.78 | 12.2 | 2.88 | 0.58 | 1.51 | 0.3 | +0.14 | 0 | 0 | +0.14 | 1.55 | +0.28 | 0.53 | 0 | 0 | 0 | 23W12 | 5 | 47.7 | 51 | 47.4 | 50.1 | +3.1 | +6.6 | 7.66 | 1.88 | 0.38 | 0.93 | 0.19 | +0.14 | 0 | 0 | +0.14 | 1.13 | +0.18 | 0.25 | 0 | 0 | 0 | 23W11 | 5 | 45.7 | 47.45 | 45.7 | 47 | +0.2 | +0.43 | 3.74 | 0.53 | 0.11 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.72 | +0.07 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 48.8 | 49.1 | 46.45 | 46.8 | -1.95 | -4 | 5.44 | 0.68 | 0.14 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.87 | | | | | | 23W09 | 3 | 47.3 | 49.35 | 47.2 | 48.75 | +1.15 | +2.42 | 4.52 | 0.66 | 0.22 | 0.32 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.08 | | | | | | 23W08 | 5 | 45.55 | 48.65 | 45.5 | 47.6 | +1.8 | +3.93 | 6.88 | 1.13 | 0.23 | 0.54 | 0.11 | -0.06 | 0 | 0 | -0.06 | 1.17 | | | | | | 23W07 | 5 | 45.7 | 46.85 | 45.3 | 45.8 | -1.2 | -2.55 | 3.3 | 0.53 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.36 | | | | | | 23W06 | 5 | 46.25 | 47.65 | 45.9 | 47 | 0 | 0 | 3.72 | 0.85 | 0.17 | 0.4 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.39 | | | | | | 23W05 | 5 | 45.7 | 47.25 | 44.6 | 47 | +1.85 | +4.1 | 5.87 | 0.66 | 0.13 | 0.31 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.27 | | | | | | 23W03 | 2 | 45.4 | 45.4 | 44.7 | 45.15 | -0.3 | -0.66 | 1.54 | 0.29 | 0.15 | 0.13 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1 | | | | | | 23W02 | 5 | 43.8 | 45.7 | 43.6 | 45.45 | +1.7 | +3.89 | 4.8 | 0.6 | 0.12 | 0.27 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.95 | | | | | | 23W01 | 4 | 42.6 | 44.3 | 42.5 | 43.75 | +1.3 | +3.06 | 4.24 | 0.36 | 0.09 | 0.16 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.69 | | | | | | 22W53 | 5 | 43.65 | 44.8 | 42.2 | 42.45 | -1.1 | -2.53 | 5.97 | 0.74 | 0.15 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.54 | | | | | | 22W52 | 5 | 45.45 | 46 | 42.9 | 43.55 | -2.7 | -5.84 | 6.7 | 0.65 | 0.13 | 0.29 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.61 | | | | | | 22W51 | 5 | 48.6 | 48.6 | 46.2 | 46.25 | -2.25 | -4.64 | 4.95 | 0.8 | 0.16 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.79 | | | | | | 22W50 | 5 | 49.6 | 51.8 | 48 | 48.5 | -0.8 | -1.62 | 7.71 | 1.46 | 0.29 | 0.73 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 47.6 | 50 | 47.25 | 49.3 | +0.85 | +1.75 | 5.68 | 0.94 | 0.19 | 0.46 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.14 | | | | | | 22W48 | 5 | 48.5 | 50 | 48.4 | 48.45 | -0.05 | -0.1 | 3.3 | 0.99 | 0.2 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.75 | | | | | | 22W47 | 5 | 47.5 | 49.75 | 47.25 | 48.5 | +2.5 | +5.43 | 5.43 | 1.5 | 0.3 | 0.73 | 0.15 | +0.14 | 0 | 0 | +0.14 | 0.67 | | | | | | 22W46 | 5 | 46.7 | 48.5 | 45.7 | 46 | -1.95 | -4.07 | 5.84 | 1.55 | 0.31 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 22W45 | 5 | 44.6 | 47.95 | 42.9 | 47.95 | +4.3 | +9.85 | 11.6 | 1.39 | 0.28 | 0.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 22W44 | 5 | 42 | 44.8 | 40.2 | 43.65 | +2.45 | +5.95 | 11.2 | 1.48 | 0.3 | 0.63 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.28 | | | | | | 22W43 | 5 | 43.7 | 44.7 | 41.15 | 41.2 | -3.2 | -7.21 | 8 | 0.89 | 0.18 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W42 | 4 | 50 | 51.7 | 41.95 | 44.4 | -8.5 | -16.1 | 18.4 | 2.08 | 0.52 | 0.95 | 0.24 | +0.12 | 0 | 0 | +0.12 | 0.41 | | | | | | 22W41 | 5 | 50.6 | 55.5 | 49.1 | 52.9 | +0.4 | +0.76 | 12.2 | 4.03 | 0.81 | 2.15 | 0.43 | -0.12 | 0 | 0 | -0.12 | 0.04 | | | | | | 22W40 | 5 | 68.1 | 69.5 | 51.3 | 52.5 | -18.7 | -26.3 | 25.6 | 7.18 | 1.44 | 4.3 | 0.86 | -0.16 | 0 | -0.05 | -0.2 | 0.38 | | | | | | 22W39 | 5 | 68 | 74.3 | 64.1 | 71.2 | +5.1 | +7.72 | 15.4 | 11.6 | 2.32 | 8.14 | 1.63 | -0.34 | 0 | 0 | -0.34 | 0.85 | | | | | | 22W38 | 5 | 60.8 | 66.1 | 55 | 66.1 | +7 | +11.8 | 18.8 | 9.66 | 1.93 | 5.83 | 1.17 | +0.62 | 0 | +0.04 | +0.66 | 1.85 | | | | | | 22W37 | 1 | 54.3 | 60 | 53.5 | 59.1 | +17.1 | +40.7 | 15.5 | 2.86 | 2.86 | 1.64 | 1.64 | 0 | 0 | 0 | 0 | 0.02 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 |
|