|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 43.55 | +0.6 | +1.38% | 1.49% | 43.55 | 44.2 | 43.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 48.37萬 | 7 | 1.6張/筆 | 43.97元 | 1.71 | 18.71 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 109.8萬 | 28 | 0.9張/筆 | 43.72元 | -1 (-2.24%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.38%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共380週) |
|
週成交價: 44.15元 (+0.55元/ +1.26%) | 成交均張: 15.6張/日 | 成交均額: 68.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第134高 | 近2週新高 | 首日上漲 (+0.55元/ +1.26%) | 第165高 | 近3週新低 | 第159高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.55 | 43.6 | 46.3 | 40.9 | 39 | 37 | 39.85 | 38 | 40 | 48.1 | - | - | - | 39.9 | 漲跌價 | -0.4 | +0.55 | -2.15 | +3.25 | +5.15 | +7.15 | +4.3 | +6.15 | +4.15 | -3.95 | - | - | - | +4.25 | 漲跌幅 | -0.9% | +1.26% | -4.64% | +7.95% | +13.2% | +19.3% | +10.8% | +16.2% | +10.4% | -8.21% | - | - | - | +10.7% | 振幅 | 2.47% | 2.52% | 6.59% | 14.7% | 19.9% | 25.1% | 25.5% | 26.8% | 25.5% | 48.3% | - | - | - | 19.4% | 成交張數 | 54.2 | 77.8 | 233 | 424 | 796 | 1,154 | 1,821 | 2,941 | 4,681 | 1.33萬 | - | - | - | 823 | 成交金額 | 238萬 | 342萬 | 1,031萬 | 1,848萬 | 3,371萬 | 4,788萬 | 7,401萬 | 1.17億 | 1.85億 | 5.28億 | - | - | - | 3,480萬 | 週轉率 | 0.21% | 0.29% | 0.88% | 1.61% | 3.01% | 4.37% | 6.9% | 11.1% | 17.7% | 50.2% | - | - | - | 3.12% |
結算價 44.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 44.3 | 44.55 | 43.45 | 44.15 | +0.55 | +1.26 | 2.52 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 24W16 | 5 | 44.25 | 46 | 42.95 | 43.6 | -2.7 | -5.83 | 6.59 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 24W15 | 5 | 41.25 | 46.3 | 41.2 | 46.3 | +5.05 | +12.2 | 12.4 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 24W14 | 3 | 41 | 41.3 | 41 | 41.25 | +0.25 | +0.61 | 0.73 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 24W13 | 5 | 40.8 | 41.2 | 40.3 | 41 | -0.3 | -0.73 | 2.18 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 24W12 | 5 | 40.7 | 42.95 | 40.3 | 41.3 | +0.6 | +1.47 | 6.51 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0.33 | | | | | | 24W11 | 5 | 40.9 | 40.9 | 40.2 | 40.7 | +0.1 | +0.25 | 1.72 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.33 | | | | | | 24W10 | 5 | 39.5 | 41.1 | 39.5 | 40.6 | +1.1 | +2.78 | 4.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.33 | | | | | | 24W09 | 4 | 40.2 | 40.2 | 39.5 | 39.5 | -0.7 | -1.74 | 1.74 | 0.01 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 24W08 | 5 | 38.8 | 41.35 | 38.8 | 40.2 | +1.4 | +3.61 | 6.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 24W07 | 2 | 38.55 | 38.8 | 38.55 | 38.8 | +0.25 | +0.65 | 0.65 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 24W06 | 1 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 | -1.15 | 0 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 24W05 | 5 | 39 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 0.01 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 24W04 | 5 | 39 | 39.2 | 39 | 39 | 0 | 0 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 24W03 | 5 | 39.6 | 39.8 | 39 | 39 | -0.65 | -1.64 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 24W02 | 5 | 39 | 40.55 | 39 | 39.65 | +0.35 | +0.89 | 3.94 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 24W01 | 4 | 39.9 | 39.9 | 39.1 | 39.3 | -0.6 | -1.5 | 2.01 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W52 | 5 | 40.4 | 40.6 | 39 | 39.9 | -0.9 | -2.21 | 3.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.65 | 41.5 | 40 | 40.8 | +0.15 | +0.37 | 3.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 23W50 | 5 | 39.4 | 40.85 | 39.4 | 40.65 | +1.25 | +3.17 | 3.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 23W49 | 5 | 40.4 | 40.4 | 39.4 | 39.4 | -1.1 | -2.72 | 2.47 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W48 | 5 | 39.45 | 41 | 39.45 | 40.5 | +1.05 | +2.66 | 3.93 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.33 | | | | | | 23W47 | 5 | 38.4 | 39.75 | 38.35 | 39.45 | +0.75 | +1.94 | 3.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 23W46 | 5 | 37.35 | 38.7 | 37.35 | 38.7 | +1.45 | +3.89 | 3.62 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 23W45 | 5 | 37.15 | 37.85 | 37.1 | 37.25 | -0.25 | -0.67 | 2 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.32 | | | | | | 23W44 | 5 | 37 | 37.55 | 37 | 37.5 | +0.5 | +1.35 | 1.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W43 | 5 | 37 | 38.35 | 37 | 37 | -0.05 | -0.13 | 3.64 | 0.01 | 0 | 0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | | | | | | 23W42 | 5 | 37.3 | 38.85 | 36.15 | 37.05 | -0.4 | -1.07 | 7.21 | 0.02 | 0 | 0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | | | | | | 23W41 | 3 | 37.4 | 37.45 | 37.3 | 37.45 | -0.25 | -0.66 | 0.4 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W40 | 5 | 37.55 | 37.7 | 37.4 | 37.7 | +0.05 | +0.13 | 0.8 | 0.03 | 0.01 | 0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | | | | | | 23W39 | 4 | 37.6 | 37.8 | 37.5 | 37.65 | -0.2 | -0.53 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | | | | | | 23W38 | 5 | 37.95 | 38 | 37.5 | 37.85 | -0.1 | -0.26 | 1.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W37 | 5 | 38.1 | 38.1 | 37.95 | 37.95 | -0.15 | -0.39 | 0.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 23W36 | 5 | 38.05 | 38.6 | 37.9 | 38.1 | +0.1 | +0.26 | 1.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 23W35 | 5 | 37.85 | 38 | 37.65 | 38 | +0.2 | +0.53 | 0.93 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 23W34 | 5 | 38 | 38 | 37.8 | 37.8 | -0.6 | -1.56 | 0.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.3 | 38.4 | 37.8 | 38.4 | -0.1 | -0.26 | 1.56 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W32 | 5 | 38.65 | 39.05 | 38.3 | 38.5 | +0.15 | +0.39 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W31 | 4 | 38.95 | 39.3 | 38.3 | 38.35 | -0.15 | -0.39 | 2.6 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 23W30 | 5 | 40.1 | 40.4 | 38 | 38.5 | -1.3 | -3.27 | 6.03 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.31 | | | | | | 23W29 | 5 | 40.55 | 40.6 | 39.8 | 39.8 | -0.65 | -1.61 | 1.98 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 23W28 | 5 | 40.1 | 40.5 | 40 | 40.45 | +0.15 | +0.37 | 1.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W27 | 5 | 40.25 | 40.65 | 40.25 | 40.3 | +0.2 | +0.5 | 1 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 23W26 | 5 | 40.35 | 40.4 | 40.1 | 40.1 | -0.35 | -0.87 | 0.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W25 | 3 | 39.8 | 40.65 | 39.8 | 40.45 | +0.55 | +1.38 | 2.13 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.31 | | | | | | 23W24 | 5 | 39.95 | 40 | 39.6 | 39.9 | -0.1 | -0.25 | 1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W23 | 5 | 39.9 | 40.6 | 39.7 | 40 | +0.1 | +0.25 | 2.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W22 | 5 | 39.6 | 39.9 | 39.4 | 39.9 | +0.25 | +0.63 | 1.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W21 | 5 | 39.6 | 39.65 | 39.55 | 39.65 | +0.05 | +0.13 | 0.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W20 | 5 | 39.7 | 40.1 | 39.45 | 39.6 | -0.1 | -0.25 | 1.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W19 | 5 | 39.65 | 39.9 | 39 | 39.7 | -0.2 | -0.5 | 2.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W18 | 4 | 39.5 | 40 | 39.45 | 39.9 | +0.9 | +2.31 | 1.41 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 23W17 | 5 | 39.6 | 40.4 | 39 | 39 | -0.6 | -1.52 | 3.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 23W16 | 5 | 39.7 | 40 | 39.5 | 39.6 | -0.2 | -0.5 | 1.26 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39.9 | 40.45 | 39 | 39.8 | -0.65 | -1.61 | 3.58 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 23W14 | 2 | 40 | 40.45 | 40 | 40.45 | +0.35 | +0.87 | 1.12 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W13 | 5 | 38.8 | 40.2 | 38.8 | 40.1 | +0.65 | +1.65 | 3.55 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W12 | 5 | 39.4 | 39.7 | 39.3 | 39.45 | +0.25 | +0.64 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W11 | 5 | 39.15 | 39.2 | 39 | 39.2 | +0.2 | +0.51 | 0.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 23W10 | 5 | 39.1 | 39.8 | 39 | 39 | +0.3 | +0.78 | 2.07 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W09 | 3 | 38.2 | 38.9 | 38.2 | 38.7 | +0.5 | +1.31 | 1.83 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.33 | | | | | | 23W08 | 5 | 38.45 | 38.5 | 37.9 | 38.2 | -0.1 | -0.26 | 1.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W07 | 5 | 37.95 | 38.3 | 37.95 | 38.3 | +0.3 | +0.79 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.33 | | | | | | 23W06 | 5 | 38 | 38.4 | 38 | 38 | 0 | 0 | 1.05 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W05 | 5 | 38 | 38.5 | 38 | 38 | 0 | 0 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W03 | 2 | 37.75 | 38 | 37.7 | 38 | +0.3 | +0.8 | 0.8 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W02 | 5 | 37.8 | 37.8 | 37.6 | 37.7 | -0.1 | -0.26 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 23W01 | 4 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W53 | 5 | 38 | 38 | 37.8 | 37.8 | -0.2 | -0.53 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W52 | 5 | 39.25 | 39.25 | 38 | 38 | 0 | 0 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W51 | 5 | 37.9 | 38 | 37.9 | 38 | +0.1 | +0.26 | 0.26 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W50 | 5 | 38 | 38.05 | 37.7 | 37.9 | -0.1 | -0.26 | 0.92 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.5 | 38 | 37 | 38 | +0.3 | +0.8 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W48 | 5 | 37.9 | 37.9 | 37.7 | 37.7 | -0.2 | -0.53 | 0.53 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W47 | 5 | 38 | 38.2 | 37.1 | 37.9 | -0.1 | -0.26 | 2.89 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W46 | 5 | 38 | 38.2 | 38 | 38 | 0 | 0 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W45 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W44 | 5 | 37.5 | 38 | 37.5 | 38 | +0.5 | +1.33 | 1.33 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W43 | 5 | 38 | 38.4 | 37.5 | 37.5 | -0.4 | -1.06 | 2.37 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W42 | 4 | 39 | 39 | 37.8 | 37.9 | -1.1 | -2.82 | 3.08 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W41 | 5 | 39 | 39.2 | 39 | 39 | -0.35 | -0.89 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W40 | 5 | 39.1 | 39.45 | 38.7 | 39.35 | -0.15 | -0.38 | 1.9 | 0.01 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 22W39 | 5 | 39.65 | 40 | 39.5 | 39.5 | -0.5 | -1.25 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 22W38 | 5 | 39.5 | 40.3 | 39.5 | 40 | -0.2 | -0.5 | 1.99 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W37 | 4 | 39.9 | 40.2 | 39.5 | 40.2 | +0.3 | +0.75 | 1.75 | 0.05 | 0.01 | 0.02 | 0 | 0 | -0.01 | 0 | -0.01 | 0.34 | | | | | | 22W36 | 5 | 39.1 | 40 | 39.1 | 39.9 | -0.15 | -0.37 | 2.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W35 | 5 | 38.8 | 40.3 | 38.5 | 40.05 | +1.25 | +3.22 | 4.64 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W34 | 5 | 38.2 | 39 | 38.2 | 38.8 | +1.2 | +3.19 | 2.13 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.34 | | | | | | 22W33 | 5 | 37.2 | 37.9 | 37.2 | 37.6 | +0.4 | +1.08 | 1.88 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 22W32 | 5 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.7 | 37.75 | 36.7 | 37.2 | +0.5 | +1.36 | 2.86 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.33 | | | | | | 22W30 | 5 | 38 | 39.4 | 36.6 | 36.7 | -1.3 | -3.42 | 7.37 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 22W29 | 5 | 38.1 | 38.1 | 37.7 | 38 | 0 | 0 | 1.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.33 | | | | | | 22W28 | 5 | 37.3 | 38.1 | 37.3 | 38 | -0.2 | -0.52 | 2.09 | 0.04 | 0.01 | 0.01 | 0 | +0 | -0.01 | 0 | 0 | 0.33 | | | | | | 22W27 | 5 | 38 | 38.2 | 36.9 | 38.2 | +0.2 | +0.53 | 3.42 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 22W26 | 5 | 38 | 38.1 | 37 | 38 | 0 | 0 | 2.89 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.32 | | | | | | 22W25 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 22W24 | 5 | 38 | 38 | 37.5 | 38 | 0 | 0 | 1.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W23 | 4 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 22W22 | 5 | 38.05 | 38.1 | 37.5 | 38 | +0.9 | +2.43 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W21 | 5 | 37 | 37.1 | 36.7 | 37.1 | +0.1 | +0.27 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 22W20 | 5 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 22W19 | 4 | 36.8 | 37.2 | 36.7 | 37 | -0.2 | -0.54 | 1.34 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 22W18 | 5 | 38 | 38.05 | 36.1 | 37.2 | -0.8 | -2.11 | 5.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W17 | 5 | 37.8 | 38.1 | 37.6 | 38 | -0.1 | -0.26 | 1.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W16 | 5 | 38.2 | 38.3 | 37.9 | 38.1 | -0.1 | -0.26 | 1.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W15 | 3 | 37.85 | 38.2 | 37.5 | 38.2 | +0.3 | +0.79 | 1.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W14 | 5 | 38.2 | 38.25 | 37.9 | 37.9 | -0.5 | -1.3 | 0.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.3 | 38.9 | 37.8 | 38.4 | +0.2 | +0.52 | 2.88 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.31 | | | | | | 22W12 | 5 | 38.2 | 38.2 | 38 | 38.2 | -0.2 | -0.52 | 0.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W11 | 5 | 38 | 39.1 | 38 | 38.4 | +0.15 | +0.39 | 2.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W10 | 4 | 39.05 | 39.05 | 38.1 | 38.25 | -0.1 | -0.26 | 2.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W09 | 5 | 38.65 | 38.65 | 38.25 | 38.35 | -0.3 | -0.78 | 1.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0.31 | | | | | | 22W08 | 5 | 38.6 | 39 | 38.4 | 38.65 | -0.05 | -0.13 | 1.55 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 22W07 | 5 | 39.05 | 39.5 | 38.7 | 38.7 | -0.35 | -0.9 | 2.05 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 22W05 | 3 | 39.2 | 39.2 | 38.55 | 39.05 | +0.35 | +0.9 | 1.68 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 22W04 | 5 | 38.5 | 39.1 | 38.5 | 38.7 | +0.2 | +0.52 | 1.56 | 0 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 22W03 | 5 | 38.8 | 39.1 | 38.5 | 38.5 | -0.1 | -0.26 | 1.55 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 22W02 | 5 | 38.4 | 39.2 | 38.4 | 38.6 | -0.25 | -0.64 | 2.06 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 22W01 | 4 | 38.7 | 39 | 38.1 | 38.85 | +0.15 | +0.39 | 2.33 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W52 | 5 | 38.85 | 38.85 | 38.7 | 38.7 | -0.15 | -0.39 | 0.39 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 21W51 | 5 | 38.55 | 38.85 | 38.4 | 38.85 | +0.55 | +1.44 | 1.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W50 | 5 | 38.15 | 39 | 38.15 | 38.3 | -0.3 | -0.78 | 2.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W49 | 5 | 38.05 | 38.95 | 38.05 | 38.6 | +0.55 | +1.45 | 2.37 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 21W48 | 5 | 38.1 | 38.6 | 38 | 38.05 | 0 | 0 | 1.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 21W47 | 5 | 38.4 | 38.4 | 38.05 | 38.05 | -0.85 | -2.19 | 0.9 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.15 | 39.15 | 38.4 | 38.9 | -0.3 | -0.77 | 1.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 21W45 | 5 | 38.5 | 39.2 | 38.5 | 39.2 | +1 | +2.62 | 1.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 21W44 | 5 | 38.5 | 38.85 | 38.15 | 38.2 | -0.7 | -1.8 | 1.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.29 | | | | | | 21W43 | 5 | 39 | 39 | 38.5 | 38.9 | +0.15 | +0.39 | 1.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.29 | | | | | | 21W42 | 4 | 38.75 | 39.45 | 38.7 | 38.75 | -0.2 | -0.51 | 1.93 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 21W41 | 5 | 37.85 | 38.95 | 37.65 | 38.95 | +1.1 | +2.91 | 3.43 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21W40 | 5 | 38.5 | 38.8 | 37.1 | 37.85 | -1 | -2.57 | 4.38 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21W39 | 3 | 38.9 | 38.9 | 38.25 | 38.85 | 0 | 0 | 1.67 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 21W38 | 5 | 38.6 | 38.9 | 38.15 | 38.85 | +0.35 | +0.91 | 1.95 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 21W37 | 5 | 38.5 | 38.95 | 38.3 | 38.5 | -0.45 | -1.16 | 1.67 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 21W36 | 5 | 38.85 | 38.95 | 38.3 | 38.95 | +0.15 | +0.39 | 1.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 21W35 | 5 | 40 | 40 | 37.4 | 38.8 | -0.7 | -1.77 | 6.58 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W34 | 5 | 39.8 | 39.8 | 38.95 | 39.5 | -0.35 | -0.88 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 21W33 | 5 | 39.45 | 39.85 | 38.4 | 39.85 | +0.3 | +0.76 | 3.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W32 | 5 | 40.15 | 40.15 | 39.55 | 39.55 | -0.6 | -1.49 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W31 | 5 | 39.7 | 40.45 | 39.6 | 40.15 | -0.1 | -0.25 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W30 | 5 | 39.85 | 40.65 | 39.5 | 40.25 | +0.4 | +1 | 2.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W29 | 5 | 39.7 | 39.85 | 39.5 | 39.85 | -0.25 | -0.62 | 0.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.8 | 40.4 | 39.05 | 40.1 | -0.3 | -0.74 | 3.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W27 | 5 | 39.95 | 40.5 | 39.8 | 40.4 | +0.45 | +1.13 | 1.75 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.28 | | | | | | 21W26 | 5 | 39 | 39.95 | 39 | 39.95 | +0.6 | +1.52 | 2.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W25 | 4 | 39 | 39.8 | 39 | 39.35 | -0.15 | -0.38 | 2.03 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.28 | | | | | | 21W24 | 5 | 37.6 | 39.5 | 37.6 | 39.5 | +0.5 | +1.28 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W23 | 5 | 38 | 39 | 37.6 | 39 | +0.1 | +0.26 | 3.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W22 | 5 | 38.5 | 38.9 | 37.95 | 38.9 | +0.4 | +1.04 | 2.47 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W21 | 5 | 37.2 | 38.5 | 37.2 | 38.5 | +0.45 | +1.18 | 3.42 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W20 | 5 | 39.6 | 40.3 | 37.6 | 38.05 | -1.6 | -4.04 | 6.81 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 21W19 | 5 | 40.15 | 40.15 | 38.8 | 39.65 | -0.5 | -1.25 | 3.36 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21W18 | 4 | 39.9 | 40.5 | 39.8 | 40.15 | +0.35 | +0.88 | 1.76 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 21W17 | 5 | 40.4 | 40.4 | 39.3 | 39.8 | -0.35 | -0.87 | 2.74 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 21W16 | 5 | 40.8 | 41.3 | 39.3 | 40.15 | -0.4 | -0.99 | 4.93 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21W15 | 4 | 40.5 | 40.8 | 39.8 | 40.55 | +0.5 | +1.25 | 2.5 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.29 | | | | | | 21W14 | 4 | 40 | 40.5 | 39.6 | 40.05 | -0.45 | -1.11 | 2.22 | 0.12 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 21W13 | 5 | 39.1 | 41.3 | 39 | 40.5 | +1.3 | +3.32 | 5.87 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.29 | | | | | | 21W12 | 5 | 39 | 39.7 | 38.95 | 39.2 | +0.2 | +0.51 | 1.92 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 21W11 | 5 | 38.5 | 39.4 | 38.45 | 39 | +0.5 | +1.3 | 2.47 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 38.5 | 38.9 | 38.2 | 38.5 | +0.05 | +0.13 | 1.82 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 21W09 | 5 | 39.2 | 39.2 | 38.4 | 38.45 | -0.55 | -1.41 | 2.05 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 21W08 | 3 | 38.9 | 39.3 | 38.8 | 39 | +0.1 | +0.26 | 1.29 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 21W06 | 5 | 38.9 | 38.9 | 38.5 | 38.9 | 0 | 0 | 1.03 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 21W05 | 5 | 38.15 | 38.95 | 38.15 | 38.9 | +0.75 | +1.97 | 2.1 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 21W04 | 5 | 38.35 | 39.3 | 38 | 38.15 | -0.8 | -2.05 | 3.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 21W03 | 5 | 39.25 | 39.85 | 38.1 | 38.95 | -0.3 | -0.76 | 4.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 21W02 | 5 | 38.5 | 39.6 | 38.3 | 39.25 | +0.7 | +1.82 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 21W01 | 4 | 39 | 39.5 | 38.5 | 38.55 | -0.45 | -1.15 | 2.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 20W52 | 5 | 39.2 | 39.95 | 38.6 | 39 | -0.8 | -2.01 | 3.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 20W51 | 5 | 38.75 | 40.5 | 38.7 | 39.8 | +1.3 | +3.38 | 4.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 20W50 | 5 | 40 | 41.45 | 38.05 | 38.5 | -1.5 | -3.75 | 8.5 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.27 | | | | | | 20W49 | 5 | 43 | 43 | 40 | 40 | -3.25 | -7.51 | 6.94 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W48 | 5 | 43 | 44.45 | 43 | 43.25 | -0.35 | -0.8 | 3.33 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W47 | 5 | 45 | 45.8 | 43.5 | 43.6 | -1.9 | -4.18 | 5.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W46 | 5 | 48.2 | 48.2 | 44.5 | 45.5 | -2.95 | -6.09 | 7.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 20W45 | 5 | 47.5 | 49 | 45.2 | 48.45 | +0.95 | +2 | 8 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.27 | | | | | | 20W44 | 5 | 46.3 | 48.45 | 45.6 | 47.5 | +2.5 | +5.56 | 6.33 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 43.6 | 45.2 | 43.6 | 45 | +1.2 | +2.74 | 3.65 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.27 | | | | | | 20W42 | 5 | 41 | 45 | 41 | 43.8 | +3.4 | +8.42 | 9.9 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W41 | 4 | 37.05 | 40.4 | 37.05 | 40.4 | +3.45 | +9.34 | 9.07 | 0.21 | 0.05 | 0.08 | 0.02 | | | | | 0.27 | | | | | | 20W40 | 3 | 36.3 | 37 | 36.3 | 36.95 | -0.05 | -0.14 | 1.89 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.27 | | | | | | 20W39 | 5 | 37.6 | 37.95 | 37 | 37 | -0.1 | -0.27 | 2.56 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 20W38 | 5 | 37.3 | 38.2 | 36.15 | 37.1 | -0.2 | -0.54 | 5.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W37 | 5 | 36 | 37.5 | 36 | 37.3 | +1.3 | +3.61 | 4.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 20W36 | 5 | 35.75 | 36 | 35.65 | 36 | +0.25 | +0.7 | 0.98 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 20W35 | 5 | 38.2 | 39 | 35 | 35.75 | -2.45 | -6.41 | 10.5 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W34 | 5 | 38.6 | 39.4 | 38.1 | 38.2 | -0.55 | -1.42 | 3.35 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W33 | 5 | 39.4 | 39.4 | 37.5 | 38.75 | -0.65 | -1.65 | 4.82 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W32 | 5 | 38.7 | 39.8 | 38.7 | 39.4 | -0.2 | -0.51 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 20W31 | 5 | 39.3 | 39.9 | 38.7 | 39.6 | +0.55 | +1.41 | 3.07 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 20W30 | 5 | 40.3 | 40.7 | 38.5 | 39.05 | -1.1 | -2.74 | 5.48 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 20W29 | 5 | 39.6 | 40.3 | 38.7 | 40.15 | +0.45 | +1.13 | 4.03 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.27 | | | | | | 20W28 | 5 | 39.3 | 40.4 | 38.8 | 39.7 | +0.8 | +2.06 | 4.11 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W27 | 5 | 37.1 | 39 | 36.95 | 38.9 | +1.75 | +4.71 | 5.52 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20W26 | 3 | 36.6 | 37.5 | 35.9 | 37.15 | +0.45 | +1.23 | 4.36 | 0.08 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.2 | 36.7 | 34.9 | 36.7 | +1.5 | +4.26 | 5.11 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 20W24 | 5 | 35.2 | 35.45 | 34.9 | 35.2 | +0.1 | +0.28 | 1.57 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W23 | 5 | 34.75 | 36 | 34.5 | 35.1 | +0.35 | +1.01 | 4.32 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W22 | 5 | 34.85 | 35.2 | 34.2 | 34.75 | -0.2 | -0.57 | 2.86 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W21 | 5 | 35.3 | 36 | 33.85 | 34.95 | -0.35 | -0.99 | 6.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W20 | 5 | 35.4 | 35.5 | 34 | 35.3 | -0.1 | -0.28 | 4.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W19 | 5 | 34.9 | 36.1 | 34.9 | 35.4 | +0.5 | +1.43 | 3.44 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.29 | | | | | | 20W18 | 4 | 34.05 | 35 | 33.5 | 34.9 | +0.85 | +2.5 | 4.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W17 | 5 | 33.9 | 34.3 | 32.85 | 34.05 | -0.3 | -0.87 | 4.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W16 | 5 | 30.75 | 34.8 | 30.75 | 34.35 | +3.75 | +12.3 | 13.2 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20W15 | 5 | 31 | 31.8 | 29.6 | 30.6 | +0.2 | +0.66 | 7.24 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 20W14 | 3 | 28.9 | 30.5 | 28.9 | 30.4 | +1.2 | +4.11 | 5.48 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 20W13 | 5 | 26.5 | 29.7 | 25.75 | 29.2 | +2.1 | +7.75 | 14.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 20W12 | 5 | 29.35 | 30.15 | 25.9 | 27.1 | -2.1 | -7.19 | 14.6 | 0.06 | 0.01 | 0.02 | 0 | 0 | +0 | 0 | +0 | 0.27 | | | | | | 20W11 | 5 | 33.9 | 35 | 29 | 29.2 | -5.9 | -16.8 | 17.1 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 20W10 | 5 | 35.55 | 35.55 | 34.8 | 35.1 | -0.45 | -1.27 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W09 | 4 | 35.4 | 35.65 | 34.1 | 35.55 | +0.05 | +0.14 | 4.37 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20W08 | 5 | 35.5 | 35.6 | 35 | 35.5 | -0.35 | -0.98 | 1.67 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36 | 36.15 | 35.4 | 35.85 | -0.3 | -0.83 | 2.07 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.27 | | | | | | 20W06 | 5 | 35.8 | 36.3 | 35.65 | 36.15 | -0.65 | -1.77 | 1.77 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20W05 | 2 | 38.8 | 38.8 | 35.8 | 36.8 | -2.85 | -7.19 | 7.57 | 0.07 | 0.03 | 0.02 | 0.01 | 0 | +0.01 | +0 | +0.01 | 0.27 | | | | | | 20W04 | 1 | 39.9 | 39.9 | 39.65 | 39.65 | -0.25 | -0.63 | 0.63 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.28 | | | | | | 20W03 | 5 | 40.7 | 40.85 | 39.5 | 39.9 | -0.8 | -1.97 | 3.32 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 20W02 | 5 | 41 | 42.85 | 39.85 | 40.7 | -0.15 | -0.37 | 7.34 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | +0.03 | 0 | +0.03 | 0.28 | | | | | | 20W01 | 4 | 39.4 | 42.5 | 39.4 | 40.85 | +2.25 | +5.83 | 8.03 | 0.7 | 0.17 | 0.29 | 0.07 | +0 | +0.03 | +0 | +0.04 | 0.28 | | | | | | 19W52 | 5 | 38.4 | 38.75 | 37.35 | 38.6 | +0.15 | +0.39 | 3.64 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | +0 | 0 | +0 | 0.26 | | | | | | 19W51 | 5 | 38.7 | 38.9 | 38.05 | 38.45 | -0.25 | -0.65 | 2.2 | 0.05 | 0.01 | 0.02 | 0 | 0 | +0 | 0 | +0 | 0.26 | | | | | | 19W50 | 5 | 39 | 39.3 | 38.4 | 38.7 | -0.15 | -0.39 | 2.32 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0.01 | 0.26 | | | | | | 19W49 | 5 | 39.45 | 39.45 | 38.1 | 38.85 | +0.3 | +0.78 | 3.5 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | +0 | 0 | +0 | 0.26 | | | | | | 19W48 | 5 | 39 | 39.45 | 38.5 | 38.55 | -0.8 | -2.03 | 2.41 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 19W47 | 5 | 38.35 | 39.7 | 38 | 39.35 | -0.1 | -0.25 | 4.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W46 | 5 | 38.9 | 40.1 | 38.8 | 39.45 | -0.6 | -1.5 | 3.25 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.26 | | | | | | 19W45 | 5 | 39.45 | 41.3 | 38.95 | 40.05 | +1.25 | +3.22 | 6.06 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.26 | | | | | | 19W44 | 5 | 39.5 | 40.3 | 38.8 | 38.8 | -1.05 | -2.63 | 3.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W43 | 5 | 39.5 | 40 | 39.5 | 39.85 | +0.35 | +0.89 | 1.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 19W42 | 5 | 40.2 | 40.75 | 39.15 | 39.5 | -0.95 | -2.35 | 3.96 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.6 | 40.9 | 40 | 40.45 | -0.15 | -0.37 | 2.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W40 | 4 | 42.5 | 42.5 | 40.15 | 40.6 | -0.3 | -0.73 | 5.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W39 | 5 | 42.15 | 42.15 | 40.6 | 40.9 | -1.05 | -2.5 | 3.69 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 19W38 | 5 | 42.45 | 42.45 | 41.05 | 41.95 | -0.5 | -1.18 | 3.3 | 0 | 0 | 0 | 0 | | | | | 0.26 | | | | | | 19W37 | 4 | 43.25 | 43.25 | 42.05 | 42.45 | +0.3 | +0.71 | 2.85 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W36 | 5 | 42 | 42.45 | 41.35 | 42.15 | +0.15 | +0.36 | 2.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W35 | 5 | 43.8 | 44.45 | 40.6 | 42 | -2.3 | -5.19 | 8.69 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 19W34 | 5 | 43.25 | 44.3 | 43.25 | 44.3 | +0.45 | +1.03 | 2.39 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W33 | 5 | 44.4 | 44.4 | 43.1 | 43.85 | -0.25 | -0.57 | 2.95 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 19W32 | 4 | 45.65 | 45.65 | 43.25 | 44.1 | -1.2 | -2.65 | 5.3 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 0.26 | | | | | | 19W31 | 5 | 45.3 | 46.35 | 44.6 | 45.3 | -0.2 | -0.44 | 3.85 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W30 | 5 | 43.8 | 45.5 | 43 | 45.5 | +1.8 | +4.12 | 5.72 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W29 | 5 | 43.85 | 43.85 | 43.2 | 43.7 | -0.15 | -0.34 | 1.48 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 19W28 | 5 | 44.2 | 44.2 | 42.55 | 43.85 | -1.05 | -2.34 | 3.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 19W27 | 5 | 43.7 | 46.5 | 43.7 | 44.9 | +0.8 | +1.81 | 6.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 19W26 | 5 | 43.5 | 44.7 | 42.4 | 44.1 | +0.6 | +1.38 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W25 | 5 | 43.35 | 43.6 | 42.9 | 43.5 | -0.1 | -0.23 | 1.61 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W24 | 5 | 43.3 | 43.6 | 42.5 | 43.6 | +0.4 | +0.93 | 2.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.4 | 43.6 | 43.2 | 43.2 | -0.25 | -0.58 | 0.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W22 | 5 | 43.8 | 44.75 | 43 | 43.45 | +0.15 | +0.35 | 4.04 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W21 | 5 | 42.8 | 44.45 | 42.25 | 43.3 | +0.5 | +1.17 | 5.14 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 19W20 | 5 | 44 | 44.45 | 42 | 42.8 | -2.7 | -5.93 | 5.38 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 19W19 | 5 | 47.5 | 47.55 | 45 | 45.5 | -2.5 | -5.21 | 5.31 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.25 | | | | | | 19W18 | 4 | 48.1 | 48.5 | 47.5 | 48 | -0.1 | -0.21 | 2.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.25 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|