|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26 | +0.9 | +3.46% | 5.19% | 25.95 | 27.2 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 3,378萬 | 893 | 1.4張/筆 | 26.57元 | 1.87 | 13.12 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,226 | 3,176萬 | 789 | 1.6張/筆 | 25.9元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +1.45元 / +5.7%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.9元 (+0.9元/ +3.46%) | 成交張數: 1,271張 | 成交金額: 3,378萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第779高 | 近16日新高 | 連2漲 (+1.45元/ +5.7%) | 第195高 | 近2日新高 | 第257高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.6 | 24.65 | 23.65 | 28.6 | 18.45 | 16 | 14.1 | 16 | 15.2 | 19.15 | 13 | 12.55 | 68 | 16.55 | 漲跌價 | +1.3 | +2.25 | +3.25 | -1.7 | +8.45 | +10.9 | +12.8 | +10.9 | +11.7 | +7.75 | +13.9 | +14.35 | -41.1 | +10.35 | 漲跌幅 | +5.08% | +9.13% | +13.7% | -5.94% | +45.8% | +68.1% | +90.8% | +68.1% | +77% | +40.5% | +107% | +114% | -60.4% | +62.5% | 振幅 | 7.42% | 12.8% | 19.9% | 24.3% | 59.9% | 86.9% | 110% | 118% | 124% | 98.4% | 170% | 189% | 134% | 79.5% | 成交張數 | 3,782 | 8,079 | 1.8萬 | 3.49萬 | 7.9萬 | 10萬 | 12.6萬 | 17.8萬 | 22.2萬 | 25.3萬 | 35.9萬 | 64.3萬 | 126萬 | 8.82萬 | 成交金額 | 9,854萬 | 2.06億 | 4.44億 | 8.96億 | 19.3億 | 22.9億 | 26.7億 | 33.4億 | 41億 | 45.9億 | 64億 | 109億 | 373億 | 20.9億 | 週轉率 | 2.03% | 4.34% | 9.66% | 18.7% | 42.4% | 53.9% | 67.4% | 95.3% | 119% | 136% | 193% | 345% | 677% | 47.3% |
結算價 26.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.95 | 27.2 | 25.85 | 26.9 | +0.9 | +3.46 | 5.19 | 1,271 | 893 | 1.42 | 0.34 | +50 | 0 | -3 | +47 | 3.24 | +13 | 5,493 | +2 | 22 | 0.4 | '24/04/25 | 25.45 | 26.25 | 25.45 | 26 | +0.55 | +2.16 | 3.14 | 1,226 | 789 | 1.55 | 0.32 | +152 | 0 | -7 | +145 | 3.2 | -136 | 5,480 | +3 | 20 | 0.36 | '24/04/24 | 25.7 | 26.2 | 25.3 | 25.45 | -0.15 | -0.59 | 3.52 | 1,285 | 867 | 1.48 | 0.33 | -175 | 0 | 0 | -175 | 3.12 | +7 | 5,616 | +2 | 17 | 0.3 | '24/04/23 | 24.65 | 25.8 | 24.65 | 25.6 | +1.25 | +5.13 | 4.72 | 1,756 | 976 | 1.8 | 0.44 | +537 | 0 | 0 | +537 | 3.19 | -98 | 5,609 | +3 | 15 | 0.27 | '24/04/22 | 24.3 | 25.8 | 24.05 | 24.35 | -0.3 | -1.22 | 7.1 | 2,541 | 1,242 | 2.05 | 0.64 | -96 | 0 | +2 | -94 | 2.9 | -138 | 5,707 | +7 | 12 | 0.21 | '24/04/19 | 24.75 | 25.9 | 24.3 | 24.65 | -0.05 | -0.2 | 6.48 | 2,985 | 1,624 | 1.84 | 0.75 | -857 | 0 | +34 | -823 | 2.91 | +42 | 5,845 | -3 | 5 | 0.09 | '24/04/18 | 23.4 | 24.85 | 22.8 | 24.7 | +1.3 | +5.56 | 8.76 | 1,778 | 1,070 | 1.66 | 0.43 | -112 | 0 | +1 | -111 | 3.16 | +58 | 5,803 | +6 | 8 | 0.14 | '24/04/17 | 23.7 | 24.9 | 23.15 | 23.4 | +0.55 | +2.41 | 7.66 | 1,390 | 796 | 1.75 | 0.33 | -245 | 0 | 0 | -245 | 3.16 | +176 | 5,745 | +2 | 2 | 0.03 | '24/04/16 | 23.4 | 23.8 | 22.5 | 22.85 | -0.15 | -0.65 | 5.65 | 1,716 | 810 | 2.12 | 0.39 | +148 | 0 | +12 | +160 | 3.26 | -134 | 5,569 | -1 | 0 | 0 | '24/04/15 | 23.65 | 23.65 | 22.7 | 23 | -0.65 | -2.75 | 4.02 | 2,042 | 823 | 2.48 | 0.47 | +640 | 0 | 0 | +640 | 3.18 | +214 | 5,703 | 0 | 1 | 0.02 | '24/04/12 | 24.15 | 24.5 | 23.45 | 23.65 | -0.7 | -2.87 | 4.31 | 1,814 | 1,228 | 1.48 | 0.43 | -73 | 0 | -28 | -101 | 2.83 | +50 | 5,489 | 0 | 1 | 0.02 | '24/04/11 | 24.5 | 25 | 24.2 | 24.35 | -0.65 | -2.6 | 3.2 | 957 | 661 | 1.45 | 0.24 | -100 | 0 | +20 | -80 | 2.85 | -3 | 5,439 | -6 | 1 | 0.02 | '24/04/10 | 24.8 | 25.55 | 24.7 | 25 | +0.6 | +2.46 | 3.48 | 1,194 | 809 | 1.48 | 0.3 | -37 | 0 | +1 | -36 | 2.82 | +52 | 5,441 | -4 | 7 | 0.13 | '24/04/09 | 25.3 | 25.5 | 24 | 24.4 | -1.2 | -4.69 | 5.86 | 1,714 | 1,064 | 1.61 | 0.42 | +218 | 0 | +20 | +238 | 2.78 | +19 | 5,390 | +8 | 11 | 0.2 | '24/04/08 | 26.25 | 26.25 | 25.4 | 25.6 | -0.9 | -3.4 | 3.21 | 1,584 | 838 | 1.89 | 0.41 | +37 | 0 | 0 | +37 | 2.63 | +39 | 5,371 | 0 | 3 | 0.06 | '24/04/03 | 28 | 28 | 25.95 | 26.5 | -1.5 | -5.36 | 7.32 | 1,563 | 952 | 1.64 | 0.42 | +22.8 | 0 | 0 | +22.8 | 2.58 | -83 | 5,332 | +3 | 3 | 0.06 | '24/04/02 | 27.25 | 28 | 27.2 | 28 | +0.7 | +2.56 | 2.93 | 1,408 | 985 | 1.43 | 0.39 | +293 | 0 | 0 | +293 | 2.58 | +35 | 5,415 | 0 | 0 | 0 | '24/04/01 | 28.4 | 29.1 | 28.4 | 28.9 | +0.7 | +2.48 | 2.48 | 2,688 | 1,188 | 2.26 | 0.77 | +660 | 0 | 0 | +660 | 2.42 | -15 | 5,380 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.15 | 28.65 | 27.55 | 28.2 | -0.5 | -1.74 | 3.83 | 1,537 | 1,080 | 1.42 | 0.43 | +94 | 0 | 0 | +94 | 2.07 | -252 | 5,395 | 0 | 0 | 0 | '24/03/28 | 29 | 29.45 | 28.35 | 28.7 | +0.1 | +0.35 | 3.85 | 2,450 | 1,450 | 1.69 | 0.71 | +14 | 0 | 0 | +14 | 2.01 | -172 | 5,647 | 0 | 0 | 0 | '24/03/27 | 26.9 | 29 | 26.75 | 28.6 | +2 | +7.52 | 8.46 | 4,302 | 2,078 | 2.07 | 1.22 | -184 | 0 | +18 | -166 | 2 | +395 | 5,819 | -4 | 0 | 0 | '24/03/26 | 26.1 | 26.8 | 26.1 | 26.6 | +0.5 | +1.92 | 2.68 | 1,713 | 964 | 1.78 | 0.45 | +399 | 0 | +33 | +432 | 2.06 | -224 | 5,424 | -2 | 4 | 0.07 | '24/03/25 | 25.95 | 26.6 | 25.85 | 26.1 | +0.1 | +0.38 | 2.88 | 1,163 | 642 | 1.81 | 0.3 | +363 | 0 | +33 | +396 | 1.85 | -29 | 5,648 | -2 | 6 | 0.11 | '24/03/22 | 26.65 | 26.7 | 25.1 | 26 | -0.05 | -0.19 | 6.14 | 1,359 | 676 | 2.01 | 0.35 | +104 | 0 | +28 | +132 | 1.65 | -109 | 5,677 | +1 | 8 | 0.14 | '24/03/21 | 26 | 26.25 | 25.7 | 26.05 | +0.45 | +1.76 | 2.15 | 1,048 | 570 | 1.84 | 0.27 | +354 | 0 | 0 | +354 | 1.6 | -87 | 5,786 | -2 | 7 | 0.12 | '24/03/20 | 25.55 | 26.9 | 25.25 | 25.6 | +0.15 | +0.59 | 6.48 | 1,821 | 1,115 | 1.63 | 0.47 | +54.6 | 0 | 0 | +54.6 | 1.4 | +167 | 5,873 | -14 | 9 | 0.15 | '24/03/19 | 25.5 | 25.75 | 24.55 | 25.45 | +0.05 | +0.2 | 4.72 | 1,325 | 815 | 1.63 | 0.33 | -248 | 0 | 0 | -248 | 1.37 | +202 | 5,706 | -1 | 23 | 0.4 | '24/03/18 | 23.85 | 25.85 | 23.85 | 25.4 | +1.55 | +6.5 | 8.39 | 1,987 | 1,044 | 1.9 | 0.5 | -166 | 0 | 0 | -166 | 1.5 | +208 | 5,504 | +2 | 24 | 0.44 | '24/03/15 | 25 | 25.3 | 23.6 | 23.85 | -1.05 | -4.22 | 6.83 | 2,074 | 989 | 2.1 | 0.5 | +163 | 0 | 0 | +163 | 1.6 | +76 | 5,296 | -12 | 22 | 0.42 | '24/03/14 | 25.4 | 25.95 | 24.6 | 24.9 | -0.5 | -1.97 | 5.31 | 2,280 | 1,403 | 1.62 | 0.57 | -103 | 0 | 0 | -103 | 1.51 | +21 | 5,220 | -1 | 34 | 0.65 | '24/03/13 | 23.95 | 25.55 | 23.55 | 25.4 | +1.45 | +6.05 | 8.35 | 2,737 | 1,500 | 1.82 | 0.67 | +604 | 0 | 0 | +604 | 1.56 | +198 | 5,199 | +11 | 35 | 0.67 | '24/03/12 | 24.95 | 24.95 | 23.4 | 23.95 | +0.6 | +2.57 | 6.64 | 2,931 | 2,332 | 1.26 | 0.7 | -110 | 0 | -12 | -122 | 1.24 | -123 | 5,001 | +6 | 24 | 0.48 | '24/03/11 | 22.5 | 23.8 | 22.5 | 23.35 | +0.6 | +2.64 | 5.71 | 2,744 | 1,418 | 1.94 | 0.64 | -241 | 0 | 0 | -241 | 1.28 | +34 | 5,124 | +8 | 18 | 0.35 | '24/03/08 | 21.75 | 23.35 | 21.7 | 22.75 | +1.25 | +5.81 | 7.67 | 4,266 | 2,118 | 2.01 | 0.96 | -169 | 0 | -12 | -181 | 1.39 | +198 | 5,090 | +10 | 10 | 0.2 | '24/03/07 | 20.4 | 21.65 | 20.35 | 21.5 | +1.2 | +5.91 | 6.4 | 2,161 | 1,111 | 1.94 | 0.45 | +45 | 0 | -4 | +41 | 1.48 | +95 | 4,892 | 0 | 0 | 0 | '24/03/06 | 19.25 | 21 | 19.25 | 20.3 | +1.05 | +5.45 | 9.09 | 1,283 | 503 | 2.55 | 0.26 | +237 | 0 | +3 | +240 | 1.46 | -75 | 4,797 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19 | 19.25 | 18.95 | 19.25 | +0.25 | +1.32 | 1.58 | 328 | 304 | 1.08 | 0.06 | 0 | 0 | 0 | 0 | 1.33 | -21 | 4,872 | 0 | 0 | 0 | '24/03/04 | 18.7 | 19 | 18.65 | 19 | +0.45 | +2.43 | 1.89 | 303 | 166 | 1.83 | 0.06 | -27 | 0 | +1 | -26 | 1.33 | +9 | 4,893 | 0 | 0 | 0 | '24/03/01 | 18.6 | 18.7 | 18.55 | 18.55 | -0.15 | -0.8 | 0.8 | 378 | 214 | 1.77 | 0.07 | -57 | 0 | -1 | -58 | 1.35 | +29 | 4,884 | 0 | 0 | 0 | '24/02/29 | 18.65 | 18.85 | 18.65 | 18.7 | +0.1 | +0.54 | 1.08 | 203 | 115 | 1.77 | 0.04 | +28 | 0 | +1 | +29 | 1.38 | +2 | 4,855 | 0 | 0 | 0 | '24/02/27 | 18.65 | 18.8 | 18.5 | 18.6 | -0.15 | -0.8 | 1.6 | 284 | 204 | 1.39 | 0.05 | -49 | 0 | -4 | -53 | 1.36 | -34 | 4,853 | 0 | 0 | 0 | '24/02/26 | 19.1 | 19.1 | 18.7 | 18.75 | -0.35 | -1.83 | 2.09 | 581 | 358 | 1.62 | 0.11 | -99 | 0 | 0 | -99 | 1.39 | +21 | 4,887 | 0 | 0 | 0 | '24/02/23 | 19.2 | 19.25 | 19.05 | 19.1 | -0.05 | -0.26 | 1.04 | 359 | 165 | 2.17 | 0.07 | +46 | 0 | 0 | +46 | 1.43 | -35 | 4,866 | 0 | 0 | 0 | '24/02/22 | 19.45 | 19.45 | 19.1 | 19.15 | -0.3 | -1.54 | 1.8 | 513 | 203 | 2.52 | 0.1 | -158 | 0 | 0 | -158 | 1.41 | -16 | 4,901 | 0 | 0 | 0 | '24/02/21 | 19.5 | 19.55 | 19.25 | 19.45 | -0.05 | -0.26 | 1.54 | 286 | 139 | 2.06 | 0.06 | -88 | 0 | -1 | -89 | 1.49 | -5 | 4,917 | 0 | 0 | 0 | '24/02/20 | 19.3 | 19.7 | 19.3 | 19.5 | +0.2 | +1.04 | 2.07 | 464 | 240 | 1.93 | 0.09 | -5 | 0 | 0 | -5 | 1.52 | +79 | 4,922 | 0 | 0 | 0 | '24/02/19 | 19.05 | 19.35 | 19.05 | 19.3 | +0.25 | +1.31 | 1.57 | 470 | 279 | 1.69 | 0.09 | +147 | 0 | 0 | +147 | 1.52 | +15 | 4,843 | 0 | 0 | 0 | '24/02/16 | 19.35 | 19.4 | 18.95 | 19.05 | -0.15 | -0.78 | 2.34 | 867 | 378 | 2.29 | 0.17 | -19 | 0 | +2 | -17 | 1.44 | -96 | 4,828 | 0 | 0 | 0 | '24/02/15 | 18.95 | 19.3 | 18.95 | 19.2 | +0.3 | +1.59 | 1.85 | 648 | 343 | 1.89 | 0.12 | +156 | 0 | 0 | +156 | 1.45 | -9 | 4,924 | 0 | 0 | 0 | '24/02/05 | 18.75 | 19 | 18.7 | 18.9 | +0.1 | +0.53 | 1.6 | 520 | 356 | 1.46 | 0.1 | +95 | 0 | 0 | +95 | 1.37 | +1 | 4,933 | 0 | 0 | 0 | '24/02/02 | 18.75 | 19 | 18.65 | 18.8 | +0.05 | +0.27 | 1.87 | 724 | 224 | 3.23 | 0.14 | +195 | 0 | +1 | +196 | 1.32 | +43 | 4,932 | 0 | 0 | 0 | '24/02/01 | 18.65 | 18.8 | 18.5 | 18.75 | +0.1 | +0.54 | 1.61 | 544 | 284 | 1.92 | 0.1 | -6 | 0 | 0 | -6 | 1.21 | -67 | 4,889 | 0 | 0 | 0 | '24/01/31 | 18.8 | 18.8 | 18.6 | 18.65 | -0.15 | -0.8 | 1.06 | 334 | 182 | 1.84 | 0.06 | -89 | 0 | -1 | -90 | 1.21 | -28 | 4,956 | 0 | 0 | 0 | '24/01/30 | 18.55 | 18.8 | 18.55 | 18.8 | +0.25 | +1.35 | 1.35 | 589 | 249 | 2.37 | 0.11 | +152 | 0 | 0 | +152 | 1.26 | +54 | 4,984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.5 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 533 | 262 | 2.03 | 0.1 | +62 | 0 | 0 | +62 | 1.18 | -7 | 4,930 | 0 | 0 | 0 | '24/01/26 | 18.35 | 18.55 | 18.35 | 18.45 | 0 | 0 | 1.08 | 364 | 149 | 2.44 | 0.07 | +58 | 0 | 0 | +58 | 1.15 | -35 | 4,937 | 0 | 0 | 0 | '24/01/25 | 18.5 | 18.7 | 18.35 | 18.45 | +0.1 | +0.54 | 1.91 | 542 | 280 | 1.94 | 0.1 | -17 | 0 | -1 | -18 | 1.11 | -25 | 4,972 | 0 | 0 | 0 | '24/01/24 | 17.95 | 18.45 | 17.95 | 18.35 | +0.55 | +3.09 | 2.81 | 922 | 506 | 1.82 | 0.17 | +189 | 0 | -1 | +188 | 1.12 | +49 | 4,997 | 0 | 0 | 0 | '24/01/23 | 17.35 | 17.85 | 17.3 | 17.8 | +0.55 | +3.19 | 3.19 | 870 | 442 | 1.97 | 0.15 | +309 | 0 | 0 | +309 | 1.02 | -32 | 4,948 | 0 | 0 | 0 | '24/01/22 | 16.9 | 17.25 | 16.9 | 17.25 | +0.5 | +2.99 | 2.09 | 546 | 222 | 2.46 | 0.09 | +197 | 0 | +4 | +201 | 0.86 | -63 | 4,980 | 0 | 0 | 0 | '24/01/19 | 16.75 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 125 | 52 | 2.41 | 0.02 | +6 | 0 | 0 | +6 | 0.75 | +11 | 5,043 | 0 | 0 | 0 | '24/01/18 | 16.35 | 16.8 | 16.35 | 16.7 | +0.2 | +1.21 | 2.73 | 191 | 82 | 2.33 | 0.03 | +52 | 0 | 0 | +52 | 0.75 | -8 | 5,032 | 0 | 0 | 0 | '24/01/17 | 16.9 | 16.9 | 16.3 | 16.5 | -0.4 | -2.37 | 3.55 | 330 | 156 | 2.12 | 0.05 | +1 | 0 | -1 | 0 | 0.71 | +57 | 5,040 | 0 | 0 | 0 | '24/01/16 | 17.2 | 17.2 | 16.8 | 16.9 | -0.2 | -1.17 | 2.34 | 263 | 135 | 1.95 | 0.04 | -28 | 0 | +2 | -26 | 0.71 | +66 | 4,983 | 0 | 0 | 0 | '24/01/15 | 17.2 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 223 | 105 | 2.12 | 0.04 | -12 | 0 | +15 | +3 | 0.73 | +30 | 4,917 | 0 | 0 | 0 | '24/01/12 | 17.3 | 17.5 | 17.05 | 17.05 | -0.15 | -0.87 | 2.62 | 395 | 260 | 1.52 | 0.07 | +56 | 0 | +9 | +65 | 0.73 | +61 | 4,887 | 0 | 0 | 0 | '24/01/11 | 17.15 | 17.25 | 17 | 17.2 | +0.3 | +1.78 | 1.48 | 642 | 357 | 1.8 | 0.11 | +135 | 0 | 0 | +135 | 0.7 | -17 | 4,826 | 0 | 0 | 0 | '24/01/10 | 16.9 | 16.95 | 16.8 | 16.9 | -0.05 | -0.29 | 0.88 | 146 | 126 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.63 | +25 | 4,843 | 0 | 0 | 0 | '24/01/09 | 17.25 | 17.25 | 16.85 | 16.95 | -0.2 | -1.17 | 2.33 | 603 | 289 | 2.09 | 0.1 | -130 | 0 | 0 | -130 | 0.63 | +33 | 4,818 | 0 | 0 | 0 | '24/01/08 | 17.3 | 17.3 | 17.05 | 17.15 | 0 | 0 | 1.46 | 318 | 226 | 1.41 | 0.05 | -34 | 0 | 0 | -34 | 0.7 | +23 | 4,785 | 0 | 0 | 0 | '24/01/05 | 17 | 17.2 | 16.85 | 17.15 | +0.05 | +0.29 | 2.05 | 480 | 227 | 2.11 | 0.08 | -23 | 0 | 0 | -23 | 0.72 | -34 | 4,762 | 0 | 0 | 0 | '24/01/04 | 17.4 | 17.5 | 17 | 17.1 | -0.2 | -1.16 | 2.89 | 575 | 289 | 1.99 | 0.1 | -90 | 0 | 0 | -90 | 0.73 | -40 | 4,796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.3 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 602 | 370 | 1.63 | 0.1 | -10 | 0 | 0 | -10 | 0.78 | +85 | 4,836 | 0 | 0 | 0 | '24/01/02 | 16.85 | 17.5 | 16.75 | 17.2 | +0.65 | +3.93 | 4.53 | 1,019 | 589 | 1.73 | 0.17 | -49 | 0 | 0 | -49 | 0.79 | -44 | 4,751 | 0 | 0 | 0 | '23/12/29 | 16.45 | 16.55 | 16.3 | 16.55 | +0.25 | +1.53 | 1.53 | 322 | 147 | 2.19 | 0.05 | -3 | 0 | 0 | -3 | 0.81 | +7 | 4,795 | 0 | 0 | 0 | '23/12/28 | 16.35 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 164 | 91 | 1.8 | 0.03 | -2 | 0 | 0 | -2 | 0.81 | -17 | 4,788 | 0 | 0 | 0 | '23/12/27 | 16.25 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 218 | 90 | 2.42 | 0.04 | -2 | 0 | 0 | -2 | 0.81 | -36 | 4,805 | 0 | 0 | 0 | '23/12/26 | 16.3 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 173 | 82 | 2.11 | 0.03 | -1 | 0 | 0 | -1 | 0.81 | +92 | 4,841 | 0 | 0 | 0 | '23/12/25 | 16.35 | 16.35 | 16.3 | 16.3 | -0.05 | -0.31 | 0.31 | 206 | 72 | 2.86 | 0.03 | -11 | 0 | 0 | -11 | 0.81 | -23 | 4,749 | 0 | 0 | 0 | '23/12/22 | 16.3 | 16.35 | 16.2 | 16.35 | +0.05 | +0.31 | 0.92 | 176 | 72 | 2.44 | 0.03 | -5 | 0 | 0 | -5 | 0.82 | -32 | 4,772 | 0 | 0 | 0 | '23/12/21 | 16.15 | 16.3 | 16.1 | 16.3 | +0.2 | +1.24 | 1.24 | 284 | 92 | 3.08 | 0.05 | +6 | 0 | 0 | +6 | 0.82 | +10 | 4,804 | 0 | 0 | 0 | '23/12/20 | 16.1 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 149 | 64 | 2.33 | 0.02 | +10 | 0 | 0 | +10 | 0.82 | +20 | 4,794 | 0 | 0 | 0 | '23/12/19 | 16.15 | 16.3 | 16.05 | 16.1 | 0 | 0 | 1.55 | 249 | 98 | 2.54 | 0.04 | +27 | 0 | 0 | +27 | 0.81 | +37 | 4,774 | 0 | 0 | 0 | '23/12/18 | 16.2 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 247 | 102 | 2.43 | 0.04 | +18 | 0 | 0 | +18 | 0.8 | -31 | 4,737 | -2 | 0 | 0 | '23/12/15 | 16 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 184 | 123 | 1.5 | 0.03 | -7 | 0 | 0 | -7 | 0.79 | +66 | 4,768 | 0 | 2 | 0.04 | '23/12/14 | 16.15 | 16.15 | 16 | 16 | -0.1 | -0.62 | 0.93 | 214 | 102 | 2.1 | 0.03 | +6 | 0 | 0 | +6 | 0.79 | +53 | 4,702 | 0 | 2 | 0.04 | '23/12/13 | 16.05 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 203 | 83 | 2.44 | 0.03 | +21 | 0 | 0 | +21 | 0.79 | +40 | 4,649 | 0 | 2 | 0.04 | '23/12/12 | 16 | 16.15 | 15.95 | 16 | -0.05 | -0.31 | 1.25 | 527 | 174 | 3.03 | 0.08 | +87 | 0 | -153 | -66 | 0.78 | -21 | 4,609 | 0 | 2 | 0.04 | '23/12/11 | 16.15 | 16.15 | 15.95 | 16.05 | -0.05 | -0.31 | 1.24 | 335 | 118 | 2.84 | 0.05 | +4 | 0 | 0 | +4 | 0.73 | +4 | 4,630 | 0 | 2 | 0.04 | '23/12/08 | 16.3 | 16.3 | 16 | 16.1 | -0.2 | -1.23 | 1.84 | 674 | 185 | 3.64 | 0.11 | -104 | 0 | 0 | -104 | 0.73 | +94 | 4,626 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.3 | 16.35 | 16.25 | 16.3 | 0 | 0 | 0.61 | 301 | 109 | 2.76 | 0.05 | +2 | 0 | 0 | +2 | 0.78 | -26 | 4,532 | 0 | 2 | 0.04 | '23/12/06 | 16.3 | 16.55 | 16.2 | 16.3 | 0 | 0 | 2.15 | 657 | 196 | 3.35 | 0.11 | -11 | 0 | 0 | -11 | 0.78 | +32 | 4,558 | 0 | 2 | 0.04 | '23/12/05 | 16.3 | 16.35 | 16.25 | 16.3 | +0.1 | +0.62 | 0.62 | 231 | 83 | 2.79 | 0.04 | +8 | 0 | 0 | +8 | 0.79 | -6 | 4,526 | 0 | 2 | 0.04 | '23/12/04 | 16.3 | 16.3 | 16.2 | 16.2 | -0.15 | -0.92 | 0.61 | 316 | 118 | 2.68 | 0.05 | +23 | 0 | 0 | +23 | 0.78 | +58 | 4,532 | 0 | 2 | 0.04 | '23/12/01 | 16.3 | 16.35 | 16.15 | 16.35 | +0.05 | +0.31 | 1.23 | 201 | 97 | 2.08 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | +36 | 4,474 | 0 | 2 | 0.04 | '23/11/30 | 16.25 | 16.3 | 16.2 | 16.3 | +0.05 | +0.31 | 0.62 | 190 | 88 | 2.16 | 0.03 | -1 | 0 | 0 | -1 | 0.77 | -5 | 4,438 | 0 | 2 | 0.05 | '23/11/29 | 16.2 | 16.3 | 16.15 | 16.25 | +0.05 | +0.31 | 0.93 | 194 | 94 | 2.06 | 0.03 | -2 | 0 | 0 | -2 | 0.77 | +53 | 4,443 | 0 | 2 | 0.05 | '23/11/28 | 16.25 | 16.3 | 16.15 | 16.2 | -0.05 | -0.31 | 0.92 | 328 | 103 | 3.19 | 0.05 | +18 | 0 | 0 | +18 | 0.77 | +128 | 4,390 | 0 | 2 | 0.05 | '23/11/27 | 16.2 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 148 | 90 | 1.65 | 0.02 | -3 | 0 | 0 | -3 | 0.76 | +7 | 4,262 | 0 | 2 | 0.05 | '23/11/24 | 16.25 | 16.25 | 16.2 | 16.2 | 0 | 0 | 0.31 | 172 | 101 | 1.7 | 0.03 | -9 | 0 | 0 | -9 | 0.76 | -5 | 4,255 | 0 | 2 | 0.05 | '23/11/23 | 16.4 | 16.4 | 16.2 | 16.2 | -0.1 | -0.61 | 1.23 | 139 | 147 | 0.94 | 0.02 | +4 | 0 | 0 | +4 | 0.77 | +31 | 4,260 | 0 | 2 | 0.05 | '23/11/22 | 16.25 | 16.3 | 16.25 | 16.3 | +0.1 | +0.62 | 0.31 | 101 | 73 | 1.39 | 0.02 | -1.75 | 0 | 0 | -1.75 | 0.77 | -5 | 4,229 | 0 | 2 | 0.05 | '23/11/21 | 16.1 | 16.3 | 16.1 | 16.2 | +0.1 | +0.62 | 1.24 | 285 | 128 | 2.23 | 0.05 | +1 | 0 | 0 | +1 | 0.77 | +48 | 4,234 | 0 | 2 | 0.05 | '23/11/20 | 16.15 | 16.25 | 16 | 16.1 | +0.1 | +0.62 | 1.56 | 325 | 145 | 2.24 | 0.05 | +18 | 0 | 0 | +18 | 0.77 | +14 | 4,186 | 0 | 2 | 0.05 | '23/11/17 | 16.2 | 16.2 | 16 | 16 | -0.15 | -0.93 | 1.24 | 170 | 110 | 1.55 | 0.03 | -1 | 0 | 0 | -1 | 0.76 | +51 | 4,172 | 0 | 2 | 0.05 | '23/11/16 | 15.95 | 16.2 | 15.95 | 16.15 | +0.25 | +1.57 | 1.57 | 237 | 93 | 2.54 | 0.04 | +60 | 0 | 0 | +60 | 0.76 | +3 | 4,121 | 0 | 2 | 0.05 | '23/11/15 | 16.25 | 16.25 | 15.9 | 15.9 | -0.25 | -1.55 | 2.17 | 181 | 103 | 1.76 | 0.03 | +13 | 0 | 0 | +13 | 0.73 | +9 | 4,118 | 0 | 2 | 0.05 | '23/11/14 | 16.35 | 16.35 | 16.05 | 16.15 | -0.1 | -0.62 | 1.85 | 177 | 104 | 1.7 | 0.03 | -35 | 0 | -4 | -39 | 0.72 | -24 | 4,109 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.15 | 16.25 | 15.9 | 16.25 | +0.5 | +3.17 | 2.22 | 540 | 237 | 2.28 | 0.09 | +41 | 0 | +78 | +119 | 0.74 | -41 | 4,133 | 0 | 2 | 0.05 | '23/11/10 | 15.7 | 15.85 | 15.65 | 15.75 | +0.05 | +0.32 | 1.27 | 180 | 100 | 1.8 | 0.03 | +15 | 0 | 0 | +15 | 0.72 | -9 | 4,174 | 0 | 2 | 0.05 | '23/11/09 | 15.85 | 15.85 | 15.65 | 15.7 | -0.25 | -1.57 | 1.25 | 328 | 147 | 2.23 | 0.05 | +2 | 0 | 0 | +2 | 0.71 | +49 | 4,183 | 0 | 2 | 0.05 | '23/11/08 | 16.2 | 16.25 | 15.9 | 15.95 | -0.1 | -0.62 | 2.18 | 181 | 110 | 1.64 | 0.03 | -5 | 0 | 0 | -5 | 0.71 | +8 | 4,134 | 0 | 2 | 0.05 | '23/11/07 | 16.6 | 16.75 | 15.7 | 16.05 | -0.35 | -2.13 | 6.4 | 961 | 403 | 2.38 | 0.16 | +29 | 0 | 0 | +29 | 0.71 | +142 | 4,126 | 0 | 2 | 0.05 | '23/11/06 | 16.15 | 16.5 | 16.1 | 16.4 | +0.4 | +2.5 | 2.5 | 312 | 163 | 1.91 | 0.05 | +6 | 0 | 0 | +6 | 0.69 | +125 | 3,984 | 0 | 2 | 0.05 | '23/11/03 | 16.1 | 16.15 | 15.95 | 16 | +0.05 | +0.31 | 1.25 | 283 | 69 | 4.11 | 0.05 | -1 | 0 | 0 | -1 | 0.69 | +129 | 3,859 | 0 | 2 | 0.05 | '23/11/02 | 15.9 | 16.05 | 15.9 | 15.95 | +0.15 | +0.95 | 0.95 | 120 | 49 | 2.45 | 0.02 | +11 | 0 | 0 | +11 | 0.69 | +53 | 3,730 | 0 | 2 | 0.05 | '23/11/01 | 15.75 | 15.9 | 15.55 | 15.8 | +0.05 | +0.32 | 2.22 | 270 | 109 | 2.47 | 0.04 | -8 | 0 | 0 | -8 | 0.69 | +68 | 3,677 | 0 | 2 | 0.05 | '23/10/31 | 16.05 | 16.05 | 15.75 | 15.75 | -0.3 | -1.87 | 1.87 | 261 | 106 | 2.47 | 0.04 | -5 | 0 | 0 | -5 | 0.69 | +130 | 3,609 | 0 | 2 | 0.06 | '23/10/30 | 16 | 16.05 | 16 | 16.05 | +0.05 | +0.31 | 0.31 | 173 | 54 | 3.21 | 0.03 | -2 | 0 | 0 | -2 | 0.69 | +136 | 3,479 | 0 | 2 | 0.06 | '23/10/27 | 16.2 | 16.2 | 15.9 | 16 | +0.1 | +0.63 | 1.89 | 196 | 78 | 2.52 | 0.03 | +5 | 0 | 0 | +5 | 0.69 | +42 | 3,343 | 0 | 2 | 0.06 | '23/10/26 | 15.9 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 106 | 44 | 2.42 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | +47 | 3,301 | 0 | 2 | 0.06 | '23/10/25 | 15.75 | 16.1 | 15.7 | 15.95 | +0.2 | +1.27 | 2.54 | 283 | 111 | 2.55 | 0.05 | -1 | 0 | 0 | -1 | 0.69 | +40 | 3,254 | +2 | 2 | 0.06 | '23/10/24 | 15.65 | 15.9 | 15.6 | 15.75 | +0.2 | +1.29 | 1.93 | 93.8 | 42 | 2.23 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | +12 | 3,214 | 0 | 0 | 0 | '23/10/23 | 15.8 | 15.8 | 15.4 | 15.55 | -0.35 | -2.2 | 2.52 | 543 | 167 | 3.25 | 0.08 | +12 | 0 | 0 | +12 | 0.69 | -59 | 3,202 | 0 | 0 | 0 | '23/10/20 | 15.95 | 16 | 15.8 | 15.9 | -0.05 | -0.31 | 1.25 | 96.2 | 51 | 1.89 | 0.02 | -3 | 0 | 0 | -3 | 0.68 | +6 | 3,261 | 0 | 0 | 0 | '23/10/19 | 15.9 | 16 | 15.85 | 15.95 | +0.15 | +0.95 | 0.95 | 82.5 | 56 | 1.47 | 0.01 | -2 | 0 | +16 | +14 | 0.69 | -19 | 3,255 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.9 | 15.95 | 15.7 | 15.8 | -0.15 | -0.94 | 1.57 | 177 | 77 | 2.3 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | +22 | 3,274 | 0 | 0 | 0 | '23/10/17 | 15.95 | 15.95 | 15.55 | 15.95 | +0.05 | +0.31 | 2.52 | 57.6 | 29 | 1.99 | 0.01 | +3 | 0 | 0 | +3 | 0.69 | -12 | 3,252 | 0 | 0 | 0 | '23/10/16 | 15.8 | 16.05 | 15.8 | 15.9 | +0.05 | +0.32 | 1.58 | 300 | 109 | 2.75 | 0.05 | +20 | 0 | 0 | +20 | 0.69 | -141 | 3,264 | 0 | 0 | 0 | '23/10/13 | 15.6 | 15.9 | 15.6 | 15.85 | +0.1 | +0.63 | 1.9 | 169 | 62 | 2.73 | 0.03 | +21 | 0 | +37 | +58 | 0.67 | -61 | 3,405 | 0 | 0 | 0 | '23/10/12 | 15.8 | 15.85 | 15.3 | 15.75 | 0 | 0 | 3.49 | 330 | 110 | 3 | 0.05 | +39 | 0 | +26 | +65 | 0.66 | +22 | 3,466 | 0 | 0 | 0 | '23/10/11 | 16.15 | 16.15 | 15.35 | 15.75 | -0.4 | -2.48 | 4.95 | 292 | 134 | 2.18 | 0.05 | +11 | 0 | 0 | +11 | 0.64 | +10 | 3,444 | -1 | 0 | 0 | '23/10/06 | 16.15 | 16.15 | 15.8 | 16.15 | 0 | 0 | 2.17 | 174 | 98 | 1.77 | 0.03 | +14 | 0 | 0 | +14 | 0.64 | +3 | 3,434 | 0 | 1 | 0.03 | '23/10/05 | 16.1 | 16.25 | 16.05 | 16.15 | -0.05 | -0.31 | 1.23 | 143 | 71 | 2.01 | 0.02 | +12 | 0 | 0 | +12 | 0.63 | +11 | 3,431 | 0 | 1 | 0.03 | '23/10/04 | 16.15 | 16.25 | 16 | 16.2 | -0.1 | -0.61 | 1.53 | 328 | 148 | 2.22 | 0.05 | +20 | 0 | 0 | +20 | 0.62 | +92 | 3,420 | 0 | 1 | 0.03 | '23/10/03 | 16.35 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 180 | 99 | 1.82 | 0.03 | +14 | 0 | 0 | +14 | 0.61 | +37 | 3,328 | 0 | 1 | 0.03 | '23/10/02 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 163 | 106 | 1.54 | 0.03 | +41 | 0 | 0 | +41 | 0.6 | -7 | 3,291 | 0 | 1 | 0.03 | '23/09/28 | 16.35 | 16.35 | 16 | 16.25 | +0.15 | +0.93 | 2.17 | 272 | 166 | 1.64 | 0.04 | +6 | 0 | 0 | +6 | 0.58 | +54 | 3,298 | 0 | 1 | 0.03 | '23/09/27 | 15.6 | 16.45 | 15.6 | 16.1 | +0.55 | +3.54 | 5.47 | 653 | 316 | 2.07 | 0.1 | +19 | 0 | 0 | +19 | 0.58 | +59 | 3,244 | 0 | 1 | 0.03 | '23/09/26 | 15.7 | 15.7 | 15.45 | 15.55 | -0.1 | -0.64 | 1.6 | 55.1 | 37 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +4 | 3,185 | 0 | 1 | 0.03 | '23/09/25 | 15.1 | 15.75 | 15.1 | 15.65 | +0.6 | +3.99 | 4.32 | 415 | 176 | 2.36 | 0.06 | 0 | 0 | 0 | 0 | 0.57 | +22 | 3,181 | +1 | 1 | 0.03 | '23/09/22 | 15.2 | 15.25 | 14.95 | 15.05 | -0.2 | -1.31 | 1.97 | 173 | 83 | 2.08 | 0.03 | -1 | 0 | 0 | -1 | 0.57 | +38 | 3,159 | 0 | 0 | 0 | '23/09/21 | 15.3 | 15.3 | 15.1 | 15.25 | 0 | 0 | 1.31 | 115 | 54 | 2.13 | 0.02 | -10 | 0 | 0 | -10 | 0.57 | 0 | 3,121 | 0 | 0 | 0 | '23/09/20 | 15.25 | 15.45 | 15.2 | 15.25 | 0 | 0 | 1.64 | 121 | 72 | 1.68 | 0.02 | +2 | 0 | 0 | +2 | 0.58 | +11 | 3,121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.3 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 58.9 | 34 | 1.73 | 0.01 | -4 | 0 | 0 | -4 | 0.57 | +10 | 3,110 | 0 | 0 | 0 | '23/09/18 | 15.3 | 15.35 | 15.05 | 15.2 | -0.1 | -0.65 | 1.96 | 187 | 65 | 2.87 | 0.03 | -9 | 0 | 0 | -9 | 0.58 | -70 | 3,100 | 0 | 0 | 0 | '23/09/15 | 15.3 | 15.35 | 15.25 | 15.3 | 0 | 0 | 0.65 | 165 | 89 | 1.85 | 0.03 | -14 | 0 | 0 | -14 | 0.58 | +9 | 3,170 | 0 | 0 | 0 | '23/09/14 | 15.2 | 15.35 | 15.15 | 15.3 | +0.1 | +0.66 | 1.32 | 233 | 124 | 1.88 | 0.04 | +2 | 0 | 0 | +2 | 0.59 | +6 | 3,161 | 0 | 0 | 0 | '23/09/13 | 14.85 | 15.2 | 14.8 | 15.2 | +0.35 | +2.36 | 2.69 | 334 | 152 | 2.2 | 0.05 | +10 | 0 | 0 | +10 | 0.59 | +10 | 3,155 | 0 | 0 | 0 | '23/09/12 | 14.7 | 14.85 | 14.7 | 14.85 | +0.05 | +0.34 | 1.01 | 42.4 | 42 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +7 | 3,145 | 0 | 0 | 0 | '23/09/11 | 14.65 | 14.85 | 14.65 | 14.8 | +0.1 | +0.68 | 1.36 | 189 | 82 | 2.3 | 0.03 | -1 | 0 | 0 | -1 | 0.58 | +14 | 3,138 | 0 | 0 | 0 | '23/09/08 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 19.1 | 22 | 0.87 | | -1 | 0 | 0 | -1 | 0.58 | 0 | 3,124 | 0 | 0 | 0 | '23/09/07 | 14.8 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 135 | 26 | 5.21 | 0.02 | -2 | 0 | 0 | -2 | 0.58 | -95 | 3,124 | 0 | 0 | 0 | '23/09/06 | 14.85 | 14.85 | 14.65 | 14.7 | -0.15 | -1.01 | 1.35 | 141 | 75 | 1.88 | 0.02 | -10 | 0 | 0 | -10 | 0.58 | +9 | 3,219 | 0 | 0 | 0 | '23/09/05 | 14.85 | 14.9 | 14.75 | 14.85 | 0 | 0 | 1.01 | 117 | 56 | 2.09 | 0.02 | -1 | 0 | 0 | -1 | 0.59 | +36 | 3,210 | 0 | 0 | 0 | '23/09/04 | 14.9 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 122 | 59 | 2.07 | 0.02 | -5 | 0 | 0 | -5 | 0.59 | +20 | 3,174 | 0 | 0 | 0 | '23/09/01 | 14.75 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 134 | 51 | 2.62 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | +7 | 3,154 | 0 | 0 | 0 | '23/08/31 | 14.85 | 14.85 | 14.75 | 14.75 | -0.05 | -0.34 | 0.68 | 27 | 22 | 1.23 | | -2 | 0 | +0 | -2 | 0.59 | +1 | 3,147 | 0 | 0 | 0 | '23/08/30 | 14.6 | 14.85 | 14.55 | 14.8 | +0.2 | +1.37 | 2.05 | 163 | 92 | 1.78 | 0.02 | +42 | 0 | 0 | +42 | 0.59 | +4 | 3,146 | 0 | 0 | 0 | '23/08/29 | 14.65 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 45 | 28 | 1.61 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | +6 | 3,142 | 0 | 0 | 0 | '23/08/28 | 14.6 | 14.75 | 14.6 | 14.6 | +0.1 | +0.69 | 1.03 | 81.5 | 39 | 2.09 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -10 | 3,136 | 0 | 0 | 0 | '23/08/25 | 14.45 | 14.65 | 14.4 | 14.5 | 0 | 0 | 1.72 | 82.2 | 47 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | -3 | 3,146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.55 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 98.4 | 48 | 2.05 | 0.01 | -4 | 0 | 0 | -4 | 0.57 | -4 | 3,149 | 0 | 0 | 0 | '23/08/23 | 14.55 | 14.55 | 14.45 | 14.55 | +0.05 | +0.34 | 0.69 | 95.4 | 50 | 1.91 | 0.01 | +3 | 0 | 0 | +3 | 0.58 | -9 | 3,153 | 0 | 0 | 0 | '23/08/22 | 14.45 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 160 | 61 | 2.63 | 0.02 | +23 | 0 | 0 | +23 | 0.57 | +4 | 3,162 | 0 | 0 | 0 | '23/08/21 | 14.5 | 14.65 | 14.4 | 14.55 | +0.1 | +0.69 | 1.73 | 137 | 69 | 1.99 | 0.02 | +14 | 0 | 0 | +14 | 0.56 | -8 | 3,158 | 0 | 0 | 0 | '23/08/18 | 14.4 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 80 | 26 | 3.08 | 0.01 | -6 | 0 | 0 | -6 | 0.56 | 0 | 3,166 | 0 | 0 | 0 | '23/08/17 | 14.5 | 14.55 | 14.4 | 14.45 | -0.05 | -0.34 | 1.03 | 99.3 | 45 | 2.21 | 0.01 | +27 | 0 | 0 | +27 | 0.56 | -11 | 3,166 | 0 | 0 | 0 | '23/08/16 | 14.45 | 14.5 | 14.3 | 14.5 | +0.1 | +0.69 | 1.39 | 47.3 | 30 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | +6 | 3,177 | 0 | 0 | 0 | '23/08/15 | 14.25 | 14.45 | 14.15 | 14.4 | +0.3 | +2.13 | 2.13 | 147 | 73 | 2.02 | 0.02 | -23 | 0 | 0 | -23 | 0.54 | +11 | 3,171 | 0 | 0 | 0 | '23/08/14 | 14.8 | 14.8 | 14.35 | 14.4 | -0.25 | -1.71 | 3.07 | 212 | 98 | 2.16 | 0.03 | -48 | 0 | 0 | -48 | 0.58 | -231 | 3,160 | 0 | 0 | 0 | '23/08/11 | 14.75 | 14.75 | 14.55 | 14.65 | -0.1 | -0.68 | 1.36 | 135 | 54 | 2.5 | 0.02 | -17 | 0 | 0 | -17 | 0.61 | -64 | 3,391 | 0 | 0 | 0 | '23/08/10 | 14.8 | 14.8 | 14.6 | 14.75 | -0.05 | -0.34 | 1.35 | 58.2 | 38 | 1.53 | 0.01 | -22 | 0 | 0 | -22 | 0.62 | -13 | 3,455 | 0 | 0 | 0 | '23/08/09 | 14.7 | 14.85 | 14.65 | 14.8 | +0.2 | +1.37 | 1.37 | 506 | 109 | 4.64 | 0.07 | +14 | 0 | 0 | +14 | 0.63 | +16 | 3,468 | 0 | 0 | 0 | '23/08/08 | 14.5 | 14.8 | 14.5 | 14.6 | +0.1 | +0.69 | 2.07 | 156 | 73 | 2.13 | 0.02 | -17 | 0 | 0 | -17 | 0.62 | +3 | 3,452 | 0 | 0 | 0 | '23/08/07 | 14.45 | 14.55 | 14.35 | 14.5 | +0.05 | +0.35 | 1.38 | 70.2 | 35 | 2.01 | 0.01 | -14 | 0 | 0 | -14 | 0.63 | +6 | 3,449 | 0 | 0 | 0 | '23/08/04 | 14.35 | 14.5 | 14.35 | 14.45 | -0.05 | -0.34 | 1.03 | 162 | 74 | 2.19 | 0.02 | +24 | 0 | 0 | +24 | 0.64 | +24 | 3,443 | 0 | 0 | 0 | '23/08/02 | 14.45 | 14.55 | 14.4 | 14.5 | +0.05 | +0.35 | 1.04 | 219 | 64 | 3.42 | 0.03 | -44 | 0 | 0 | -44 | 0.62 | +55 | 3,419 | 0 | 0 | 0 | '23/08/01 | 14.6 | 14.65 | 14.45 | 14.45 | -0.1 | -0.69 | 1.37 | 175 | 52 | 3.37 | 0.03 | -11 | 0 | 0 | -11 | 0.67 | +5 | 3,364 | 0 | 0 | 0 | '23/07/31 | 14.65 | 14.7 | 14.5 | 14.55 | -0.15 | -1.02 | 1.36 | 44.9 | 31 | 1.45 | 0.01 | -24 | 0 | 0 | -24 | 0.67 | -1 | 3,359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.8 | 14.8 | 14.6 | 14.7 | 0 | 0 | 1.36 | 107 | 34 | 3.15 | 0.02 | -13 | 0 | 0 | -13 | 0.69 | +26 | 3,360 | 0 | 0 | 0 | '23/07/27 | 14.6 | 14.85 | 14.6 | 14.7 | +0.2 | +1.38 | 1.72 | 89.6 | 31 | 2.89 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | -2 | 3,334 | 0 | 0 | 0 | '23/07/26 | 14.4 | 14.55 | 14.4 | 14.5 | +0.05 | +0.35 | 1.04 | 42.1 | 26 | 1.62 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | +1 | 3,336 | 0 | 0 | 0 | '23/07/25 | 14.6 | 14.6 | 14.45 | 14.45 | -0.15 | -1.03 | 1.03 | 121 | 58 | 2.09 | 0.02 | -2 | 0 | 0 | -2 | 0.7 | -9 | 3,335 | 0 | 0 | 0 | '23/07/24 | 14.6 | 14.8 | 14.5 | 14.6 | 0 | 0 | 2.05 | 190 | 53 | 3.58 | 0.03 | -16 | 0 | 0 | -16 | 0.7 | -11 | 3,344 | 0 | 0 | 0 | '23/07/21 | 14.6 | 14.7 | 14.4 | 14.6 | 0 | 0 | 2.05 | 75.1 | 36 | 2.09 | 0.01 | +11 | 0 | 0 | +11 | 0.71 | +20 | 3,355 | 0 | 0 | 0 | '23/07/20 | 14.35 | 14.6 | 14.3 | 14.6 | +0.3 | +2.1 | 2.1 | 343 | 62 | 5.53 | 0.05 | +59 | 0 | 0 | +59 | 0.7 | -46 | 3,335 | 0 | 0 | 0 | '23/07/19 | 14.4 | 14.4 | 14.3 | 14.3 | -0.1 | -0.69 | 0.69 | 107 | 49 | 2.19 | 0.02 | -1 | 0 | 0 | -1 | 0.67 | -81 | 3,381 | 0 | 0 | 0 | '23/07/18 | 14.6 | 14.65 | 14.35 | 14.4 | -0.15 | -1.03 | 2.06 | 372 | 137 | 2.72 | 0.05 | -54 | 0 | 0 | -54 | 0.67 | -14 | 3,462 | 0 | 0 | 0 | '23/07/17 | 14.85 | 14.9 | 14.55 | 14.55 | -0.3 | -2.02 | 2.36 | 304 | 111 | 2.73 | 0.04 | -38 | 0 | 0 | -38 | 0.7 | -65 | 3,476 | 0 | 0 | 0 | '23/07/14 | 14.95 | 14.95 | 14.8 | 14.85 | +0.05 | +0.34 | 1.01 | 128 | 60 | 2.13 | 0.02 | +6 | 0 | 0 | +6 | 0.72 | +9 | 3,541 | 0 | 0 | 0 | '23/07/13 | 14.8 | 14.85 | 14.7 | 14.8 | 0 | 0 | 1.01 | 164 | 51 | 3.22 | 0.02 | +3 | 0 | 0 | +3 | 0.72 | +7 | 3,532 | 0 | 0 | 0 | '23/07/12 | 14.75 | 14.9 | 14.75 | 14.8 | 0 | 0 | 1.01 | 252 | 68 | 3.71 | 0.04 | -2 | 0 | 0 | -2 | 0.72 | -56 | 3,525 | 0 | 0 | 0 | '23/07/11 | 14.95 | 14.95 | 14.8 | 14.8 | -0.15 | -1 | 1 | 150 | 66 | 2.27 | 0.02 | -10 | 0 | 0 | -10 | 0.72 | -45 | 3,581 | 0 | 0 | 0 | '23/07/10 | 14.7 | 14.95 | 14.7 | 14.95 | -0.05 | -0.33 | 1.67 | 111 | 38 | 2.92 | 0.02 | -13 | 0 | 0 | -13 | 0.72 | -61 | 3,626 | 0 | 0 | 0 | '23/07/07 | 15 | 15.05 | 14.9 | 15 | -0.05 | -0.33 | 1 | 171 | 100 | 1.71 | 0.03 | -11 | 0 | 0 | -11 | 0.73 | -45 | 3,687 | 0 | 0 | 0 | '23/07/06 | 15 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 296 | 98 | 3.02 | 0.04 | +32 | 0 | 0 | +32 | 0.74 | +24 | 3,732 | 0 | 0 | 0 | '23/07/05 | 15 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 239 | 111 | 2.15 | 0.04 | +38 | 0 | 0 | +38 | 0.72 | +5 | 3,708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.95 | 15.05 | 14.85 | 15 | -0.05 | -0.33 | 1.33 | 95.3 | 70 | 1.36 | 0.01 | -25 | 0 | 0 | -25 | 0.7 | +3 | 3,703 | 0 | 0 | 0 | '23/07/03 | 15.05 | 15.05 | 14.75 | 15.05 | +0.15 | +1.01 | 2.01 | 239 | 101 | 2.37 | 0.04 | -88 | 0 | 0 | -88 | 0.71 | +3 | 3,700 | 0 | 0 | 0 | '23/06/30 | 14.75 | 15.35 | 14.7 | 14.9 | +0.35 | +2.41 | 4.47 | 721 | 318 | 2.27 | 0.11 | +52 | 0 | 0 | +52 | 0.76 | +3 | 3,697 | 0 | 0 | 0 | '23/06/29 | 14.1 | 14.7 | 14.05 | 14.55 | +0.5 | +3.56 | 4.63 | 306 | 144 | 2.13 | 0.04 | -14 | 0 | 0 | -14 | 0.73 | -27 | 3,694 | 0 | 0 | 0 | '23/06/28 | 14.05 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 84.2 | 53 | 1.59 | 0.01 | -6 | 0 | 0 | -6 | 0.74 | -3 | 3,721 | 0 | 0 | 0 | '23/06/27 | 14.45 | 14.45 | 14.05 | 14.05 | -0.2 | -1.4 | 2.81 | 141 | 82 | 1.72 | 0.02 | -33 | 0 | 0 | -33 | 0.74 | +35 | 3,724 | 0 | 0 | 0 | '23/06/26 | 14.6 | 14.6 | 14.25 | 14.25 | -0.1 | -0.7 | 2.44 | 61.3 | 40 | 1.53 | 0.01 | -16 | 0 | 0 | -16 | 0.76 | +6 | 3,689 | 0 | 0 | 0 | '23/06/21 | 14.25 | 14.4 | 14.2 | 14.35 | +0.05 | +0.35 | 1.4 | 97.3 | 50 | 1.95 | 0.01 | -12 | 0 | 0 | -12 | 0.77 | -3 | 3,683 | 0 | 0 | 0 | '23/06/20 | 14.45 | 14.5 | 14.25 | 14.3 | -0.15 | -1.04 | 1.73 | 87.1 | 45 | 1.94 | 0.01 | -14 | 0 | 0 | -14 | 0.77 | +13 | 3,686 | 0 | 0 | 0 | '23/06/19 | 14.2 | 14.45 | 14.2 | 14.45 | +0.15 | +1.05 | 1.75 | 100 | 45 | 2.22 | 0.01 | -9 | 0 | 0 | -9 | 0.78 | -12 | 3,673 | 0 | 0 | 0 | '23/06/16 | 14.65 | 14.75 | 14.15 | 14.3 | -0.45 | -3.05 | 4.07 | 864 | 332 | 2.6 | 0.12 | +25 | 0 | 0 | +25 | 0.79 | +194 | 3,685 | 0 | 0 | 0 | '23/06/15 | 15 | 15.05 | 14.75 | 14.75 | -0.25 | -1.67 | 2 | 281 | 120 | 2.34 | 0.04 | -13 | 0 | 0 | -13 | 0.77 | +6 | 3,491 | 0 | 0 | 0 | '23/06/14 | 15.15 | 15.15 | 15 | 15 | +0.15 | +1.01 | 1.01 | 327 | 114 | 2.87 | 0.05 | -6 | 0 | 0 | -6 | 0.78 | +20 | 3,485 | 0 | 0 | 0 | '23/06/13 | 14.8 | 14.9 | 14.8 | 14.85 | +0.1 | +0.68 | 0.68 | 133 | 63 | 2.12 | 0.02 | -13 | 0 | 0 | -13 | 0.78 | +7 | 3,465 | 0 | 0 | 0 | '23/06/12 | 14.85 | 14.85 | 14.75 | 14.75 | -0.15 | -1.01 | 0.67 | 98.8 | 74 | 1.33 | 0.01 | -20 | 0 | 0 | -20 | 0.79 | +7 | 3,458 | 0 | 0 | 0 | '23/06/09 | 15.15 | 15.15 | 14.9 | 14.9 | -0.2 | -1.32 | 1.66 | 167 | 79 | 2.12 | 0.03 | -22 | 0 | 0 | -22 | 0.8 | +23 | 3,451 | 0 | 0 | 0 | '23/06/08 | 15.1 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 287 | 90 | 3.19 | 0.04 | -9 | 0 | 0 | -9 | 0.81 | +17 | 3,428 | 0 | 0 | 0 | '23/06/07 | 15.05 | 15.1 | 14.9 | 15.1 | +0.1 | +0.67 | 1.33 | 125 | 95 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 0.82 | +6 | 3,411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.9 | 15 | 14.8 | 15 | +0.1 | +0.67 | 1.34 | 165 | 68 | 2.43 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +62 | 3,405 | 0 | 0 | 0 | '23/06/05 | 14.95 | 14.95 | 14.7 | 14.9 | 0 | 0 | 1.68 | 329 | 104 | 3.16 | 0.05 | -12 | 0 | 0 | -12 | 0.82 | +161 | 3,343 | 0 | 0 | 0 | '23/06/02 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 78.6 | 51 | 1.54 | 0.01 | +6 | 0 | 0 | +6 | 0.83 | +1 | 3,182 | 0 | 0 | 0 | '23/06/01 | 15.1 | 15.25 | 14.7 | 14.85 | -0.25 | -1.66 | 3.64 | 347 | 133 | 2.61 | 0.05 | +7 | 0 | 0 | +7 | 0.82 | +10 | 3,181 | 0 | 0 | 0 | '23/05/31 | 15.1 | 15.1 | 14.85 | 15.1 | +0.05 | +0.33 | 1.66 | 83 | 59 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.82 | +6 | 3,171 | 0 | 0 | 0 | '23/05/30 | 15.05 | 15.05 | 14.9 | 15.05 | +0.05 | +0.33 | 1 | 136 | 69 | 1.97 | 0.02 | +6 | 0 | 0 | +6 | 0.82 | +3 | 3,165 | 0 | 0 | 0 | '23/05/29 | 15.05 | 15.1 | 14.9 | 15 | -0.1 | -0.66 | 1.32 | 81.5 | 57 | 1.43 | 0.01 | +11 | 0 | 0 | +11 | 0.82 | -12 | 3,162 | 0 | 0 | 0 | '23/05/26 | 15.25 | 15.25 | 14.9 | 15.1 | -0.25 | -1.63 | 2.28 | 460 | 191 | 2.41 | 0.07 | -14 | 0 | 0 | -14 | 0.81 | +24 | 3,174 | 0 | 0 | 0 | '23/05/25 | 15.2 | 15.35 | 14.95 | 15.35 | +0.15 | +0.99 | 2.63 | 192 | 90 | 2.13 | 0.03 | -29 | 0 | 0 | -29 | 0.82 | +4 | 3,150 | 0 | 0 | 0 | '23/05/24 | 15.25 | 15.3 | 15.1 | 15.2 | -0.05 | -0.33 | 1.31 | 157 | 82 | 1.92 | 0.02 | -46 | 0 | 0 | -46 | 0.84 | +22 | 3,146 | 0 | 0 | 0 | '23/05/23 | 15.2 | 15.4 | 14.95 | 15.25 | +0.1 | +0.66 | 2.97 | 724 | 276 | 2.62 | 0.11 | -48 | 0 | -5 | -53 | 0.86 | +9 | 3,124 | 0 | 0 | 0 | '23/05/22 | 14.9 | 15.75 | 14.9 | 15.15 | +0.3 | +2.02 | 5.72 | 646 | 324 | 1.99 | 0.1 | +224 | 0 | +5 | +229 | 0.88 | -9 | 3,115 | 0 | 0 | 0 | '23/05/19 | 14.9 | 15.3 | 14.8 | 14.85 | +0.2 | +1.37 | 3.41 | 741 | 301 | 2.46 | 0.11 | +174 | 0 | 0 | +174 | 0.76 | +50 | 3,124 | 0 | 0 | 0 | '23/05/18 | 14.75 | 14.75 | 14.6 | 14.65 | -0.1 | -0.68 | 1.02 | 74.1 | 40 | 1.85 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | +3 | 3,074 | 0 | 0 | 0 | '23/05/17 | 14.45 | 14.95 | 14.4 | 14.75 | +0.4 | +2.79 | 3.83 | 290 | 155 | 1.87 | 0.04 | +50 | 0 | 0 | +50 | 0.66 | -22 | 3,071 | 0 | 0 | 0 | '23/05/16 | 14.55 | 14.55 | 14.15 | 14.35 | +0.25 | +1.77 | 2.84 | 177 | 94 | 1.88 | 0.03 | +2 | 0 | -37 | -35 | 0.64 | -40 | 3,093 | 0 | 0 | 0 | '23/05/15 | 14.1 | 14.25 | 13.95 | 14.1 | -0.15 | -1.05 | 2.11 | 354 | 145 | 2.44 | 0.05 | -55 | 0 | -44 | -99 | 0.63 | -162 | 3,133 | 0 | 0 | 0 | '23/05/12 | 14.2 | 14.4 | 14.2 | 14.25 | +0.05 | +0.35 | 1.41 | 143 | 73 | 1.96 | 0.02 | +35 | 0 | 0 | +35 | 0.65 | -13 | 3,295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.35 | 14.45 | 14 | 14.2 | -0.15 | -1.05 | 3.14 | 189 | 99 | 1.91 | 0.03 | -60 | 0 | 0 | -60 | 0.64 | +44 | 3,308 | 0 | 0 | 0 | '23/05/10 | 14.5 | 14.5 | 14.3 | 14.35 | -0.05 | -0.35 | 1.39 | 120 | 61 | 1.97 | 0.02 | -17 | 0 | -15 | -32 | 0.66 | +74 | 3,264 | 0 | 0 | 0 | '23/05/09 | 14.55 | 14.6 | 14.4 | 14.4 | -0.15 | -1.03 | 1.37 | 170 | 99 | 1.72 | 0.02 | -56 | 0 | 0 | -56 | 0.67 | +28 | 3,190 | 0 | 0 | 0 | '23/05/08 | 15 | 15 | 14.55 | 14.55 | -0.2 | -1.36 | 3.05 | 260 | 139 | 1.87 | 0.04 | -26 | 0 | 0 | -26 | 0.7 | +10 | 3,162 | 0 | 0 | 0 | '23/05/05 | 14.45 | 15.05 | 14.45 | 14.75 | +0.3 | +2.08 | 4.15 | 316 | 163 | 1.94 | 0.05 | +89 | 0 | +8 | +97 | 0.71 | -6 | 3,152 | 0 | 0 | 0 | '23/05/04 | 14.55 | 14.65 | 14.3 | 14.45 | -0.05 | -0.34 | 2.41 | 311 | 167 | 1.86 | 0.04 | +16 | 0 | +32 | +48 | 0.66 | +28 | 3,158 | 0 | 0 | 0 | '23/05/03 | 14.35 | 14.75 | 14.35 | 14.5 | +0.15 | +1.05 | 2.79 | 298 | 143 | 2.09 | 0.04 | +44 | 0 | 0 | +44 | 0.65 | +46 | 3,130 | 0 | 0 | 0 | '23/05/02 | 14.15 | 14.45 | 14.15 | 14.35 | +0.2 | +1.41 | 2.12 | 252 | 166 | 1.52 | 0.04 | +58 | 0 | +56 | +114 | 0.63 | +30 | 3,084 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|