|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.8 | 30.7 | +0.1 | +0.33% | 1.63% | 30.75 | 31.15 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 727.4萬 | 205 | 1.2張/筆 | 30.84元 | 2.46 | 50.49 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 412.8萬 | 258 | 0.5張/筆 | 30.78元 | -0.4 (-1.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新68分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.8元 (+0.1元/ +0.33%) | 成交張數: 236張 | 成交金額: 727萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1530高 | 近2日新高 | 首日上漲 (+0.1元/ +0.33%) | 第841低 | 近5日新高 | 第2946高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.75 | 30.45 | 32.3 | 33.55 | 35.95 | 36.7 | 32.2 | 28.6 | 41.8 | 19.35 | 35.4 | 25 | - | 40.2 | 漲跌價 | +0.05 | +0.35 | -1.5 | -2.75 | -5.15 | -5.9 | -1.4 | +2.2 | -11 | +11.45 | -4.6 | +5.8 | - | -9.4 | 漲跌幅 | +0.16% | +1.15% | -4.64% | -8.2% | -14.3% | -16.1% | -4.35% | +7.69% | -26.3% | +59.2% | -13% | +23.2% | - | -23.4% | 振幅 | 2.11% | 3.28% | 6.97% | 12.7% | 20.4% | 35.8% | 46.7% | 71.9% | 65.9% | 185% | 101% | 152% | - | 27.2% | 成交張數 | 537 | 887 | 3,018 | 7,116 | 3.44萬 | 34.5萬 | 66.4萬 | 92.1萬 | 174萬 | 245萬 | 363萬 | 525萬 | - | 5.54萬 | 成交金額 | 1,659萬 | 2,725萬 | 9,346萬 | 2.3億 | 11.9億 | 135億 | 250億 | 330億 | 648億 | 863億 | 1,231億 | 1,786億 | - | 19.8億 | 週轉率 | 0.65% | 1.07% | 3.63% | 8.56% | 41.4% | 415% | 799% | 1108% | 2089% | 2952% | 4368% | 6311% | - | 66.7% |
結算價 30.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.75 | 31.15 | 30.65 | 30.8 | +0.1 | +0.33 | 1.63 | 236 | 205 | 1.15 | 0.07 | +2 | 0 | 0 | +2 | 1.55 | +11 | 3,747 | +3 | 198 | 5.28 | '24/04/25 | 31 | 31.1 | 30.55 | 30.7 | -0.4 | -1.29 | 1.77 | 134 | 258 | 0.52 | 0.04 | -7 | 0 | 0 | -7 | 1.58 | +4 | 3,736 | 0 | 195 | 5.22 | '24/04/24 | 30.85 | 31.2 | 30.85 | 31.1 | +0.35 | +1.14 | 1.14 | 167 | 151 | 1.11 | 0.05 | +67 | 0 | +1 | +68 | 1.62 | +2 | 3,732 | +1 | 195 | 5.23 | '24/04/23 | 30.7 | 30.75 | 30.4 | 30.75 | +0.55 | +1.82 | 1.16 | 120 | 129 | 0.93 | 0.04 | +60 | 0 | +3 | +63 | 1.55 | -13 | 3,730 | +3 | 194 | 5.2 | '24/04/22 | 30.5 | 30.9 | 30.2 | 30.2 | -0.25 | -0.82 | 2.3 | 230 | 193 | 1.19 | 0.07 | +39 | 0 | +3 | +42 | 1.54 | +3 | 3,743 | 0 | 191 | 5.1 | '24/04/19 | 31.1 | 31.1 | 29.85 | 30.45 | -0.8 | -2.56 | 4 | 504 | 396 | 1.27 | 0.15 | -43 | 0 | -5 | -48 | 1.54 | -65 | 3,740 | -1 | 191 | 5.11 | '24/04/18 | 31.1 | 31.5 | 31.1 | 31.25 | -0.2 | -0.64 | 1.27 | 185 | 212 | 0.87 | 0.06 | 0 | 0 | 0 | 0 | 1.61 | +10 | 3,805 | +1 | 192 | 5.05 | '24/04/17 | 31.05 | 31.7 | 31.05 | 31.45 | +0.55 | +1.78 | 2.1 | 301 | 269 | 1.12 | 0.09 | +123 | 0 | -4 | +119 | 1.72 | -52 | 3,795 | +9 | 191 | 5.03 | '24/04/16 | 31.7 | 31.7 | 30.5 | 30.9 | -0.8 | -2.52 | 3.79 | 715 | 480 | 1.49 | 0.22 | +256 | 0 | +2 | +258 | 1.63 | -79 | 3,847 | -15 | 182 | 4.73 | '24/04/15 | 31.5 | 32.1 | 31.5 | 31.7 | -0.6 | -1.86 | 1.86 | 426 | 344 | 1.24 | 0.14 | +140 | 0 | 0 | +140 | 1.29 | -36 | 3,926 | +6 | 197 | 5.02 | '24/04/12 | 33.15 | 33.35 | 32.2 | 32.3 | -0.75 | -2.27 | 3.48 | 1,035 | 801 | 1.29 | 0.34 | -248 | 0 | -2 | -250 | 1.12 | +2 | 3,962 | +171 | 191 | 4.82 | '24/04/11 | 33.7 | 33.7 | 33 | 33.05 | -0.65 | -1.93 | 2.08 | 496 | 436 | 1.14 | 0.16 | -172 | 0 | 0 | -172 | 1.27 | -66 | 3,960 | +14 | 20 | 0.51 | '24/04/10 | 33.45 | 33.9 | 33.3 | 33.7 | +0.45 | +1.35 | 1.8 | 462 | 394 | 1.17 | 0.16 | +69 | 0 | +1 | +70 | 1.37 | -62 | 4,026 | +3 | 6 | 0.15 | '24/04/09 | 33.45 | 33.7 | 33.25 | 33.25 | -0.2 | -0.6 | 1.35 | 323 | 244 | 1.33 | 0.11 | +54 | 0 | 0 | +54 | 1.29 | -71 | 4,088 | 0 | 3 | 0.07 | '24/04/08 | 33.3 | 33.5 | 33.1 | 33.45 | +0.15 | +0.45 | 1.2 | 300 | 233 | 1.29 | 0.1 | +37 | 0 | 0 | +37 | 1.23 | +23 | 4,159 | 0 | 3 | 0.07 | '24/04/03 | 33.65 | 33.7 | 33.2 | 33.3 | -0.3 | -0.89 | 1.49 | 255 | 187 | 1.36 | 0.08 | -114 | 0 | 0 | -114 | 1.16 | +28 | 4,136 | +2 | 3 | 0.07 | '24/04/02 | 33.9 | 34.1 | 33.5 | 33.6 | -0.3 | -0.88 | 1.77 | 348 | 245 | 1.42 | 0.12 | -69 | 0 | -1 | -70 | 1.25 | +31 | 4,108 | 0 | 1 | 0.02 | '24/04/01 | 33.35 | 33.95 | 33.35 | 33.9 | +0.55 | +1.65 | 1.8 | 334 | 373 | 0.9 | 0.11 | +187 | 0 | 0 | +187 | 1.32 | -30 | 4,077 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.55 | 33.75 | 33.25 | 33.35 | -0.2 | -0.6 | 1.49 | 312 | 292 | 1.07 | 0.1 | -28 | 0 | 0 | -28 | 1.09 | -3 | 4,107 | +1 | 1 | 0.02 | '24/03/28 | 33.5 | 33.85 | 33.5 | 33.55 | 0 | 0 | 1.04 | 233 | 274 | 0.85 | 0.08 | -15 | 0 | 0 | -15 | 1.13 | -12 | 4,110 | 0 | 0 | 0 | '24/03/27 | 33.3 | 33.6 | 33.25 | 33.55 | +0.25 | +0.75 | 1.05 | 173 | 649 | 0.27 | 0.06 | +2 | 0 | -1 | +1 | 1.14 | -12 | 4,122 | 0 | 0 | 0 | '24/03/26 | 34.05 | 34.2 | 33.15 | 33.3 | -0.6 | -1.77 | 3.1 | 420 | 511 | 0.82 | 0.14 | -166 | 0 | 0 | -166 | 1.14 | -7 | 4,134 | 0 | 0 | 0 | '24/03/25 | 33.55 | 33.9 | 33.55 | 33.9 | +0.1 | +0.3 | 1.04 | 206 | 389 | 0.53 | 0.07 | -8 | 0 | +2 | -6 | 1.4 | -1 | 4,141 | 0 | 0 | 0 | '24/03/22 | 33.7 | 33.85 | 33.25 | 33.8 | +0.3 | +0.9 | 1.79 | 611 | 446 | 1.37 | 0.21 | +154 | 0 | 0 | +154 | 1.4 | -88 | 4,142 | -7 | 0 | 0 | '24/03/21 | 34 | 34.05 | 33.4 | 33.5 | -0.45 | -1.33 | 1.91 | 584 | 514 | 1.14 | 0.2 | -202 | 0 | +2 | -200 | 1.22 | -25 | 4,230 | -49 | 7 | 0.17 | '24/03/20 | 33.8 | 34 | 33.45 | 33.95 | +0.6 | +1.8 | 1.65 | 645 | 611 | 1.06 | 0.22 | -165 | 0 | -4 | -169 | 1.41 | +10 | 4,255 | -145 | 56 | 1.32 | '24/03/19 | 33.5 | 33.7 | 33 | 33.35 | -0.35 | -1.04 | 2.08 | 718 | 619 | 1.16 | 0.24 | +85 | 0 | +2.84 | +87.8 | 1.61 | +9 | 4,245 | -13 | 201 | 4.73 | '24/03/18 | 33.45 | 33.7 | 33.1 | 33.7 | +0.2 | +0.6 | 1.79 | 439 | 425 | 1.03 | 0.15 | +44 | 0 | -0.23 | +43.8 | 1.55 | -21 | 4,236 | 0 | 214 | 5.05 | '24/03/15 | 33.7 | 33.9 | 33.3 | 33.5 | -0.2 | -0.59 | 1.78 | 408 | 388 | 1.05 | 0.14 | -37 | 0 | +0.93 | -36.1 | 1.49 | -48 | 4,257 | -1 | 214 | 5.03 | '24/03/14 | 34.3 | 34.3 | 33.45 | 33.7 | -0.5 | -1.46 | 2.49 | 532 | 533 | 1 | 0.18 | -84 | 0 | -0.54 | -84.5 | 1.52 | +22 | 4,305 | +1 | 215 | 4.99 | '24/03/13 | 35.6 | 35.9 | 34.2 | 34.2 | -1.4 | -3.93 | 4.78 | 1,246 | 1,101 | 1.13 | 0.43 | -442 | 0 | -0.22 | -442 | 1.62 | +46 | 4,283 | +146 | 214 | 5 | '24/03/12 | 35.05 | 35.8 | 34.95 | 35.6 | +0.6 | +1.71 | 2.43 | 606 | 518 | 1.17 | 0.22 | +29 | 0 | +0.7 | +29.7 | 2.15 | +3 | 4,237 | 0 | 68 | 1.6 | '24/03/11 | 35.7 | 35.7 | 34.9 | 35 | -0.8 | -2.23 | 2.23 | 1,240 | 987 | 1.26 | 0.44 | +54 | 0 | -0.09 | +53.9 | 2.11 | +118 | 4,234 | -10 | 68 | 1.61 | '24/03/08 | 35.95 | 36.7 | 35.65 | 35.8 | +0.35 | +0.99 | 2.96 | 2,971 | 1,960 | 1.52 | 1.08 | +85 | 0 | +0.55 | +85.5 | 2.04 | -109 | 4,116 | +4 | 78 | 1.9 | '24/03/07 | 34.8 | 36.8 | 34.8 | 35.45 | +1.05 | +3.05 | 5.81 | 3,633 | 2,515 | 1.44 | 1.31 | +337 | 0 | -0.9 | +336 | 1.95 | +92 | 4,225 | +1 | 74 | 1.75 | '24/03/06 | 34.85 | 34.85 | 34.3 | 34.4 | -0.45 | -1.29 | 1.58 | 463 | 534 | 0.87 | 0.16 | -176 | 0 | +0.77 | -175 | 1.51 | -22 | 4,133 | -2 | 73 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.7 | 34.85 | 34.05 | 34.85 | +0.5 | +1.46 | 2.33 | 554 | 593 | 0.93 | 0.19 | +31 | 0 | -1.8 | +29.2 | 1.73 | -20 | 4,155 | -23 | 75 | 1.81 | '24/03/04 | 34.6 | 34.85 | 34.25 | 34.35 | -0.05 | -0.15 | 1.74 | 768 | 904 | 0.85 | 0.27 | +4 | 0 | +0.79 | +4.79 | 1.87 | +19 | 4,175 | +1 | 98 | 2.35 | '24/03/01 | 34.8 | 34.85 | 34.35 | 34.4 | -0.25 | -0.72 | 1.44 | 573 | 685 | 0.84 | 0.2 | -84 | 0 | -0.75 | -84.8 | 1.67 | +36 | 4,156 | -4 | 97 | 2.33 | '24/02/29 | 34.55 | 34.7 | 34.3 | 34.65 | +0.1 | +0.29 | 1.16 | 390 | 353 | 1.1 | 0.13 | -54 | 0 | +1.51 | -52.5 | 1.78 | +10 | 4,120 | +7 | 101 | 2.45 | '24/02/27 | 35.45 | 35.9 | 34.25 | 34.55 | -0.9 | -2.54 | 4.65 | 1,235 | 873 | 1.41 | 0.43 | -245 | 0 | -0.29 | -245 | 1.82 | +30 | 4,110 | -5 | 94 | 2.29 | '24/02/26 | 35.05 | 35.7 | 35.05 | 35.45 | 0 | 0 | 1.83 | 622 | 472 | 1.32 | 0.22 | +96 | 0 | +1.39 | +97.4 | 2.17 | +15 | 4,080 | -4 | 99 | 2.43 | '24/02/23 | 36.55 | 36.75 | 35.45 | 35.45 | -0.65 | -1.8 | 3.6 | 947 | 664 | 1.43 | 0.34 | -83 | 0 | -0.29 | -83.3 | 2.14 | -198 | 4,065 | +10 | 103 | 2.53 | '24/02/22 | 36.45 | 36.65 | 36 | 36.1 | -0.25 | -0.69 | 1.79 | 694 | 476 | 1.46 | 0.25 | +22 | 0 | -0.3 | +21.7 | 2.27 | -65 | 4,263 | -5 | 93 | 2.18 | '24/02/21 | 36.4 | 36.6 | 36 | 36.35 | +0.15 | +0.41 | 1.66 | 430 | 376 | 1.14 | 0.16 | +51 | 0 | +2 | +53 | 2.25 | -56 | 4,328 | 0 | 98 | 2.26 | '24/02/20 | 36.5 | 37.2 | 36.2 | 36.2 | -0.2 | -0.55 | 2.75 | 862 | 726 | 1.19 | 0.31 | -32 | 0 | -0.98 | -33 | 2.35 | -92 | 4,384 | -10 | 98 | 2.24 | '24/02/19 | 36.55 | 37 | 36.25 | 36.4 | -0.15 | -0.41 | 2.05 | 651 | 638 | 1.02 | 0.24 | +99 | 0 | +1 | +100 | 2.49 | 0 | 4,476 | +1 | 108 | 2.41 | '24/02/16 | 35.4 | 36.7 | 35.4 | 36.55 | +0.95 | +2.67 | 3.65 | 828 | 655 | 1.26 | 0.3 | +323 | 0 | -0.05 | +323 | 2.53 | -160 | 4,476 | -4 | 107 | 2.39 | '24/02/15 | 35.2 | 35.65 | 34.9 | 35.6 | +0.4 | +1.14 | 2.13 | 766 | 542 | 1.41 | 0.27 | +280 | 0 | -0.02 | +280 | 2.14 | -89 | 4,636 | -4 | 111 | 2.39 | '24/02/05 | 35.7 | 35.7 | 34.6 | 35.2 | -0.5 | -1.4 | 3.08 | 730 | 578 | 1.26 | 0.26 | -6 | 0 | +0.39 | -5.61 | 1.76 | -69 | 4,731 | -5 | 115 | 2.43 | '24/02/02 | 36.7 | 36.75 | 35.7 | 35.7 | -0.6 | -1.65 | 2.89 | 826 | 713 | 1.16 | 0.3 | -353 | 0 | -0.1 | -353 | 1.67 | +115 | 4,800 | +1 | 120 | 2.5 | '24/02/01 | 36.45 | 36.85 | 36.25 | 36.3 | +0.25 | +0.69 | 1.66 | 501 | 443 | 1.13 | 0.18 | -20 | 0 | +1 | -19 | 1.92 | +43 | 4,685 | +1 | 119 | 2.54 | '24/01/31 | 35.95 | 36.4 | 35.95 | 36.05 | +0.05 | +0.14 | 1.25 | 295 | 263 | 1.12 | 0.11 | -104 | 0 | 0 | -104 | 1.96 | -29 | 4,642 | -12 | 118 | 2.54 | '24/01/30 | 36.3 | 36.5 | 35.9 | 36 | -0.5 | -1.37 | 1.64 | 411 | 529 | 0.78 | 0.15 | -89 | 0 | +0.47 | -88.5 | 1.98 | +15 | 4,671 | 0 | 130 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.15 | 36.55 | 35.9 | 36.5 | +0.55 | +1.53 | 1.81 | 313 | 283 | 1.1 | 0.11 | +88 | 0 | +0 | +88 | 2.06 | -22 | 4,656 | -28 | 130 | 2.79 | '24/01/26 | 36.65 | 36.65 | 35.95 | 35.95 | -0.55 | -1.51 | 1.92 | 658 | 466 | 1.41 | 0.24 | -39 | 0 | +0.23 | -38.8 | 2.05 | +19 | 4,678 | +39 | 158 | 3.38 | '24/01/25 | 37 | 37 | 36.2 | 36.5 | -0.3 | -0.82 | 2.17 | 733 | 534 | 1.37 | 0.27 | -125 | 0 | -1.03 | -126 | 2.06 | -22 | 4,659 | +1 | 119 | 2.55 | '24/01/24 | 36.8 | 37.2 | 36.65 | 36.8 | +0.1 | +0.27 | 1.5 | 825 | 484 | 1.7 | 0.3 | -108 | 0 | -3.02 | -111 | 2.36 | +24 | 4,681 | -1 | 118 | 2.52 | '24/01/23 | 37 | 37 | 36.45 | 36.7 | 0 | 0 | 1.5 | 494 | 368 | 1.34 | 0.18 | -17 | 0 | 0 | -17 | 2.42 | -41 | 4,657 | 0 | 119 | 2.56 | '24/01/22 | 36.7 | 37.1 | 36.6 | 36.7 | +0.3 | +0.82 | 1.37 | 770 | 550 | 1.4 | 0.28 | +236 | 0 | -1 | +235 | 2.39 | -34 | 4,698 | +10 | 119 | 2.53 | '24/01/19 | 36.5 | 36.8 | 36.15 | 36.4 | +0.4 | +1.11 | 1.81 | 474 | 391 | 1.21 | 0.17 | -132 | 0 | -1.45 | -133 | 2.11 | +48 | 4,732 | -1 | 109 | 2.3 | '24/01/18 | 36.3 | 36.9 | 35.8 | 36 | -0.2 | -0.55 | 3.04 | 497 | 369 | 1.35 | 0.18 | -104 | 0 | 0 | -104 | 2.23 | -44 | 4,684 | 0 | 110 | 2.35 | '24/01/17 | 36.8 | 37 | 35.8 | 36.2 | -0.6 | -1.63 | 3.26 | 1,104 | 744 | 1.48 | 0.4 | -329 | 0 | +8.48 | -321 | 2.32 | +53 | 4,728 | +8 | 110 | 2.33 | '24/01/16 | 37.45 | 37.5 | 36.7 | 36.8 | -0.8 | -2.13 | 2.13 | 781 | 723 | 1.08 | 0.29 | -189 | 0 | -2.71 | -192 | 2.92 | +34 | 4,675 | -7 | 102 | 2.18 | '24/01/15 | 36.45 | 37.7 | 36.3 | 37.6 | +1.5 | +4.16 | 3.88 | 1,766 | 1,241 | 1.42 | 0.66 | +690 | 0 | -0.11 | +690 | 3.14 | -142 | 4,641 | +14 | 109 | 2.35 | '24/01/12 | 36.5 | 36.7 | 36 | 36.1 | -0.4 | -1.1 | 1.92 | 735 | 584 | 1.26 | 0.27 | -286 | 0 | -0.06 | -286 | 2.31 | -67 | 4,783 | -14 | 95 | 1.99 | '24/01/11 | 36.2 | 37.1 | 35.8 | 36.5 | +0.5 | +1.39 | 3.61 | 1,231 | 903 | 1.36 | 0.45 | -492 | 0 | +0.16 | -492 | 2.65 | +100 | 4,850 | +1 | 109 | 2.25 | '24/01/10 | 36.4 | 36.65 | 35.75 | 36 | -0.4 | -1.1 | 2.47 | 1,029 | 805 | 1.28 | 0.37 | -226 | 0 | -1.18 | -227 | 3.15 | -79 | 4,750 | -2 | 108 | 2.27 | '24/01/09 | 37.55 | 37.55 | 36.15 | 36.4 | -0.65 | -1.75 | 3.78 | 1,353 | 1,031 | 1.31 | 0.5 | -270 | 0 | +0.98 | -269 | 3.46 | -85 | 4,829 | -22 | 110 | 2.28 | '24/01/08 | 37.8 | 38.35 | 37 | 37.05 | -0.45 | -1.2 | 3.6 | 1,859 | 1,465 | 1.27 | 0.7 | -596 | 0 | -0.98 | -597 | 3.75 | -119 | 4,914 | +6 | 132 | 2.69 | '24/01/05 | 38.75 | 39.15 | 37.5 | 37.5 | -1.05 | -2.72 | 4.28 | 2,615 | 1,943 | 1.35 | 1 | -1,275 | 0 | +0.62 | -1,274 | 4.28 | -22 | 5,033 | -8 | 126 | 2.5 | '24/01/04 | 39.2 | 39.55 | 38.35 | 38.55 | -0.55 | -1.41 | 3.07 | 1,572 | 1,211 | 1.3 | 0.61 | -116 | 0 | -0.12 | -116 | 5.81 | -134 | 5,055 | -11 | 134 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.8 | 39.95 | 39 | 39.1 | -0.9 | -2.25 | 2.38 | 1,310 | 1,316 | 1 | 0.52 | -279 | 0 | -2.33 | -281 | 6.08 | +41 | 5,189 | -71 | 145 | 2.79 | '24/01/02 | 40.5 | 40.8 | 39.9 | 40 | -0.2 | -0.5 | 2.24 | 1,204 | 959 | 1.26 | 0.48 | +53 | 0 | -1 | +52 | 6.47 | +37 | 5,148 | -28 | 216 | 4.2 | '23/12/29 | 40.85 | 40.95 | 39.95 | 40.2 | -0.35 | -0.86 | 2.47 | 1,551 | 1,157 | 1.34 | 0.63 | -23 | 0 | -1 | -24 | 6.56 | -22 | 5,111 | -19 | 244 | 4.77 | '23/12/28 | 41.1 | 41.6 | 40.1 | 40.55 | -0.3 | -0.73 | 3.67 | 3,313 | 2,323 | 1.43 | 1.35 | +484 | 0 | +0 | +484 | 6.75 | +104 | 5,133 | +14 | 263 | 5.12 | '23/12/27 | 40.5 | 41.75 | 40.35 | 40.85 | +0.35 | +0.86 | 3.46 | 8,203 | 5,461 | 1.5 | 3.37 | +2,080 | 0 | +0 | +2,080 | 6.16 | -501 | 5,029 | -11 | 249 | 4.95 | '23/12/26 | 38.8 | 40.6 | 38.6 | 40.5 | +2.1 | +5.47 | 5.21 | 7,194 | 4,517 | 1.59 | 2.87 | +1,437 | 0 | +0 | +1,437 | 3.66 | +187 | 5,530 | +120 | 260 | 4.7 | '23/12/25 | 38.6 | 39.25 | 38.05 | 38.4 | +0.05 | +0.13 | 3.13 | 1,660 | 1,280 | 1.3 | 0.64 | +203 | 0 | +0.47 | +203 | 1.93 | +78 | 5,343 | +2 | 140 | 2.62 | '23/12/22 | 37.85 | 39.25 | 37.7 | 38.35 | +0.8 | +2.13 | 4.13 | 4,067 | 2,506 | 1.62 | 1.58 | +126 | 0 | -0.37 | +126 | 1.68 | -67 | 5,265 | +5 | 138 | 2.62 | '23/12/21 | 37.6 | 37.95 | 37.2 | 37.55 | -0.5 | -1.31 | 1.97 | 659 | 675 | 0.98 | 0.25 | -33 | 0 | +0.1 | -32.9 | 1.47 | -32 | 5,332 | -26 | 133 | 2.49 | '23/12/20 | 37.85 | 38.3 | 37.85 | 38.05 | +0.35 | +0.93 | 1.19 | 673 | 628 | 1.07 | 0.26 | +85 | 0 | -0.25 | +84.7 | 1.52 | -41 | 5,364 | -2 | 159 | 2.96 | '23/12/19 | 38.25 | 38.45 | 37.45 | 37.7 | -0.5 | -1.31 | 2.62 | 1,242 | 952 | 1.3 | 0.47 | -125 | 0 | -0.39 | -125 | 1.42 | -291 | 5,405 | -44 | 161 | 2.98 | '23/12/18 | 38.35 | 38.85 | 38.05 | 38.2 | -0.2 | -0.52 | 2.08 | 1,104 | 809 | 1.36 | 0.42 | -61 | 0 | -1.73 | -62.7 | 1.57 | -151 | 5,696 | -22 | 205 | 3.6 | '23/12/15 | 39.6 | 39.9 | 38.3 | 38.4 | -1.1 | -2.78 | 4.05 | 3,283 | 2,416 | 1.36 | 1.27 | -998 | 0 | +0.66 | -997 | 1.54 | -128 | 5,847 | -5 | 227 | 3.88 | '23/12/14 | 39.65 | 41.9 | 39.3 | 39.5 | +0.2 | +0.51 | 6.62 | 7,712 | 5,057 | 1.53 | 3.11 | -1,557 | 0 | +0.31 | -1,557 | 2.6 | +430 | 5,975 | -116 | 232 | 3.88 | '23/12/13 | 39.65 | 40.1 | 39.3 | 39.3 | -0.1 | -0.25 | 2.03 | 1,571 | 1,111 | 1.41 | 0.62 | +105 | 0 | -0.51 | +104 | 4.42 | -181 | 5,545 | -72 | 348 | 6.28 | '23/12/12 | 40.2 | 40.45 | 39.35 | 39.4 | -0.7 | -1.75 | 2.74 | 2,426 | 1,795 | 1.35 | 0.96 | -573 | 0 | +0.46 | -573 | 4.32 | +46 | 5,726 | -129 | 420 | 7.33 | '23/12/11 | 39.75 | 40.75 | 38.7 | 40.1 | +0.75 | +1.91 | 5.21 | 5,791 | 3,557 | 1.63 | 2.33 | +71 | 0 | -0.78 | +70.2 | 4.99 | -100 | 5,680 | +41 | 549 | 9.67 | '23/12/08 | 39.05 | 39.95 | 39.05 | 39.35 | +0.75 | +1.94 | 2.33 | 2,252 | 1,426 | 1.58 | 0.89 | +817 | 0 | -0.01 | +817 | 4.91 | -4 | 5,780 | -6 | 508 | 8.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40 | 40 | 38.6 | 38.6 | -1.2 | -3.02 | 3.52 | 2,139 | 1,786 | 1.2 | 0.84 | -450 | 0 | +0.87 | -449 | 4.01 | -44 | 5,784 | -31 | 514 | 8.89 | '23/12/06 | 39.2 | 40.3 | 38.9 | 39.8 | +0.9 | +2.31 | 3.6 | 2,877 | 2,036 | 1.41 | 1.14 | +23 | 0 | -1.73 | +21.3 | 4.52 | +88 | 5,828 | +9 | 545 | 9.35 | '23/12/05 | 39.15 | 39.8 | 38.65 | 38.9 | -0.4 | -1.02 | 2.93 | 2,345 | 1,614 | 1.45 | 0.92 | -471 | 0 | -0.04 | -471 | 4.48 | +28 | 5,740 | -6 | 536 | 9.34 | '23/12/04 | 40.65 | 40.65 | 39.25 | 39.3 | -0.95 | -2.36 | 3.48 | 2,436 | 1,794 | 1.36 | 0.97 | -519 | 0 | +0.3 | -519 | 5.1 | +78 | 5,712 | -20 | 542 | 9.49 | '23/12/01 | 40.6 | 41.55 | 40.1 | 40.25 | -0.75 | -1.83 | 3.54 | 3,753 | 2,562 | 1.46 | 1.52 | -910 | 0 | -0.8 | -911 | 5.72 | +125 | 5,634 | -18 | 562 | 9.98 | '23/11/30 | 41.85 | 42.3 | 40.75 | 41 | -0.85 | -2.03 | 3.7 | 5,193 | 3,268 | 1.59 | 2.14 | -1,043 | 0 | -6.02 | -1,049 | 6.81 | +45 | 5,509 | -34 | 580 | 10.5 | '23/11/29 | 40.25 | 42.9 | 40.25 | 41.85 | +1.7 | +4.23 | 6.6 | 15,038 | 9,049 | 1.66 | 6.28 | +1,788 | 0 | +5.92 | +1,794 | 8 | -503 | 5,464 | +56 | 614 | 11.2 | '23/11/28 | 38.05 | 40.3 | 38 | 40.15 | +1.85 | +4.83 | 6.01 | 4,747 | 2,927 | 1.62 | 1.87 | +727 | 0 | -1.03 | +726 | 5.84 | -352 | 5,967 | -44 | 558 | 9.35 | '23/11/27 | 40.15 | 40.45 | 38.3 | 38.3 | -1.65 | -4.13 | 5.38 | 5,773 | 3,473 | 1.66 | 2.26 | -1,470 | 0 | +0.26 | -1,470 | 4.87 | +182 | 6,319 | -43 | 602 | 9.53 | '23/11/24 | 41.1 | 43 | 39.5 | 39.95 | +0.85 | +2.17 | 8.95 | 31,806 | 14,130 | 2.25 | 13.4 | -250 | 0 | -0.24 | -250 | 6.62 | +1,077 | 6,137 | +90 | 645 | 10.5 | '23/11/23 | 40.5 | 41 | 39.1 | 39.1 | -0.9 | -2.25 | 4.75 | 5,097 | 3,356 | 1.52 | 2.03 | -856 | 0 | +0.36 | -856 | 6.84 | +150 | 5,060 | -4 | 555 | 11 | '23/11/22 | 38.7 | 40.5 | 38.7 | 40 | +1.3 | +3.36 | 4.65 | 6,337 | 4,111 | 1.54 | 2.54 | +1,733 | 0 | +0.5 | +1,734 | 7.88 | +137 | 4,910 | +8 | 559 | 11.4 | '23/11/21 | 39.4 | 39.65 | 38.6 | 38.7 | -0.7 | -1.78 | 2.66 | 3,963 | 2,429 | 1.63 | 1.55 | -34 | 0 | +0.22 | -33.8 | 5.75 | -89 | 4,773 | +10 | 551 | 11.5 | '23/11/20 | 39.7 | 41.05 | 39.4 | 39.4 | +0.1 | +0.25 | 4.2 | 8,397 | 5,206 | 1.61 | 3.37 | -1,308 | 0 | +1.73 | -1,306 | 5.81 | +470 | 4,862 | -13 | 541 | 11.1 | '23/11/17 | 38 | 39.7 | 37.95 | 39.3 | +1.3 | +3.42 | 4.61 | 6,189 | 4,132 | 1.5 | 2.43 | +1,202 | 0 | -2 | +1,200 | 7.5 | +57 | 4,392 | +161 | 554 | 12.6 | '23/11/16 | 38.55 | 39.1 | 38 | 38 | -0.45 | -1.17 | 2.86 | 2,811 | 2,068 | 1.36 | 1.08 | -895 | 0 | +0 | -895 | 6.19 | +158 | 4,335 | -47 | 393 | 9.07 | '23/11/15 | 39.75 | 39.95 | 38 | 38.45 | -0.75 | -1.91 | 4.97 | 4,034 | 2,795 | 1.44 | 1.57 | -224 | 0 | +4.76 | -219 | 7.27 | -77 | 4,177 | -44 | 440 | 10.5 | '23/11/14 | 38.8 | 39.75 | 38.65 | 39.2 | +0.85 | +2.22 | 2.87 | 7,720 | 5,297 | 1.46 | 3.04 | +1,761 | 0 | +5 | +1,766 | 7.48 | -88 | 4,254 | +97 | 484 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.6 | 38.75 | 36.5 | 38.35 | +2.5 | +6.97 | 6.28 | 6,897 | 4,580 | 1.51 | 2.62 | +1,896 | 0 | +1.9 | +1,898 | 5.3 | -138 | 4,342 | +85 | 387 | 8.91 | '23/11/10 | 36.35 | 36.65 | 35.6 | 35.85 | -0.35 | -0.97 | 2.9 | 1,578 | 1,131 | 1.4 | 0.57 | -487 | 0 | -1.11 | -488 | 2.91 | -2 | 4,480 | -4 | 302 | 6.74 | '23/11/09 | 37.8 | 37.8 | 35.1 | 36.2 | -1.3 | -3.47 | 7.2 | 3,863 | 2,416 | 1.6 | 1.41 | -233 | 0 | -0.54 | -234 | 3.46 | -230 | 4,482 | -68 | 306 | 6.83 | '23/11/08 | 38.6 | 38.9 | 37.5 | 37.5 | -1.2 | -3.1 | 3.62 | 3,528 | 2,301 | 1.53 | 1.34 | -483 | 0 | +0.41 | -483 | 3.92 | -120 | 4,712 | -153 | 374 | 7.94 | '23/11/07 | 38.5 | 39.45 | 38.35 | 38.7 | -0.25 | -0.64 | 2.82 | 4,022 | 2,712 | 1.48 | 1.56 | +216 | 0 | +0 | +216 | 4.43 | -36 | 4,832 | -24 | 527 | 10.9 | '23/11/06 | 39.3 | 40.25 | 38.65 | 38.95 | +0.45 | +1.17 | 4.16 | 11,102 | 6,225 | 1.78 | 4.38 | -463 | 0 | +0 | -463 | 4.15 | +240 | 4,868 | -60 | 551 | 11.3 | '23/11/03 | 38.6 | 39.95 | 38.2 | 38.5 | +0.3 | +0.79 | 4.58 | 12,452 | 7,695 | 1.62 | 4.86 | +1,578 | 0 | +1.12 | +1,579 | 4.7 | -513 | 4,628 | +210 | 611 | 13.2 | '23/11/02 | 37.15 | 39.4 | 36.7 | 38.2 | +1.65 | +4.51 | 7.39 | 13,107 | 7,784 | 1.68 | 5.02 | +36 | 0 | -0.19 | +35.8 | 2.79 | +201 | 5,141 | +53 | 401 | 7.8 | '23/11/01 | 37.2 | 38.05 | 35.7 | 36.55 | -0.55 | -1.48 | 6.33 | 8,344 | 4,978 | 1.68 | 3.05 | -745 | 0 | -1.81 | -747 | 2.72 | +2 | 4,940 | -79 | 348 | 7.04 | '23/10/31 | 42.2 | 42.2 | 36.55 | 37.1 | -3.25 | -8.05 | 14 | 30,563 | 16,261 | 1.88 | 12 | -1,081 | 0 | 0 | -1,081 | 3.52 | -2,325 | 4,938 | -501 | 427 | 8.65 | '23/10/30 | 37.9 | 40.35 | 37.65 | 40.35 | +3.65 | +9.95 | 7.36 | 20,773 | 8,284 | 2.51 | 8.23 | +130 | 0 | -3 | +127 | 4.52 | +2,403 | 7,263 | +609 | 928 | 12.8 | '23/10/27 | 35.75 | 39.2 | 35.55 | 36.7 | +1.05 | +2.95 | 10.2 | 11,395 | 6,428 | 1.77 | 4.33 | +1,333 | 0 | +1 | +1,334 | 4.09 | +105 | 4,860 | +22 | 319 | 6.56 | '23/10/26 | 36.5 | 37 | 35.55 | 35.65 | -1.75 | -4.68 | 3.88 | 3,622 | 2,534 | 1.43 | 1.31 | -276 | 0 | -5 | -281 | 2.43 | -379 | 4,755 | -73 | 297 | 6.25 | '23/10/25 | 37.8 | 39 | 37.3 | 37.4 | +0.3 | +0.81 | 4.58 | 6,374 | 4,484 | 1.42 | 2.43 | -238 | 0 | 0 | -238 | 2.78 | +374 | 5,134 | -4 | 370 | 7.21 | '23/10/24 | 37.7 | 37.75 | 36.1 | 37.1 | -0.2 | -0.54 | 4.42 | 4,895 | 2,977 | 1.64 | 1.81 | +910 | 0 | 0 | +910 | 3.21 | -325 | 4,760 | -58 | 374 | 7.86 | '23/10/23 | 37.7 | 38.75 | 36.85 | 37.3 | -0.45 | -1.19 | 5.03 | 5,759 | 3,805 | 1.51 | 2.18 | +245 | 0 | -128 | +117 | 1.91 | +47 | 5,085 | -18 | 432 | 8.5 | '23/10/20 | 38.05 | 39.4 | 37.05 | 37.75 | -0.75 | -1.95 | 6.1 | 11,765 | 7,653 | 1.54 | 4.52 | -884 | 0 | 0 | -884 | 1.9 | +297 | 5,038 | +17 | 450 | 8.93 | '23/10/19 | 35.6 | 39.4 | 35.1 | 38.5 | +2.15 | +5.91 | 11.8 | 15,482 | 9,779 | 1.58 | 5.91 | +1,463 | 0 | +128 | +1,591 | 2.85 | +303 | 4,741 | +111 | 433 | 9.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.75 | 39.3 | 36.2 | 36.35 | -1.05 | -2.81 | 8.29 | 15,234 | 9,849 | 1.55 | 5.76 | -830 | 0 | -126 | -956 | 1.01 | -87 | 4,438 | +21 | 322 | 7.26 | '23/10/17 | 35.5 | 38.2 | 35.4 | 37.4 | +2.4 | +6.86 | 8 | 12,068 | 7,812 | 1.54 | 4.47 | -1,063 | 0 | +130 | -933 | 1.96 | +670 | 4,525 | +91 | 301 | 6.65 | '23/10/16 | 35.1 | 35.5 | 34.6 | 35 | -0.35 | -0.99 | 2.55 | 904 | 649 | 1.39 | 0.32 | +33.1 | 0 | 0 | +33.1 | 3.2 | -41 | 3,855 | -8 | 210 | 5.45 | '23/10/13 | 35.6 | 36.35 | 35.25 | 35.35 | -0.35 | -0.98 | 3.08 | 2,333 | 1,568 | 1.49 | 0.83 | -98 | 0 | 0 | -98 | 3.39 | -100 | 3,896 | +11 | 218 | 5.6 | '23/10/12 | 33.4 | 36 | 33.4 | 35.7 | +2.45 | +7.37 | 7.82 | 3,404 | 2,318 | 1.47 | 1.2 | +828 | 0 | 0 | +828 | 3.38 | +159 | 3,996 | +101 | 207 | 5.18 | '23/10/11 | 35.35 | 35.35 | 33.25 | 33.25 | -2.2 | -6.21 | 5.92 | 1,999 | 1,608 | 1.24 | 0.68 | -80 | 0 | +4 | -76 | 2.26 | -137 | 3,837 | -17 | 106 | 2.76 | '23/10/06 | 35.2 | 35.65 | 34.8 | 35.45 | +0.35 | +1 | 2.42 | 1,545 | 1,181 | 1.31 | 0.55 | +137 | 0 | 0 | +137 | 2.26 | -2 | 3,974 | +1 | 123 | 3.1 | '23/10/05 | 35.15 | 35.4 | 34.7 | 35.1 | -0.4 | -1.13 | 1.97 | 2,514 | 1,753 | 1.43 | 0.88 | -368 | 0 | 0 | -368 | 2.06 | +97 | 3,976 | -93 | 122 | 3.07 | '23/10/04 | 33.25 | 35.9 | 32.85 | 35.5 | +1.95 | +5.81 | 9.09 | 5,171 | 3,513 | 1.47 | 1.81 | -955 | 0 | -5 | -960 | 2.21 | +391 | 3,879 | +116 | 215 | 5.54 | '23/10/03 | 33.4 | 34.25 | 33.35 | 33.55 | +0.05 | +0.15 | 2.69 | 547 | 430 | 1.27 | 0.19 | +47 | 0 | 0 | +47 | 3.17 | +6 | 3,488 | 0 | 99 | 2.84 | '23/10/02 | 33.05 | 33.65 | 33.05 | 33.5 | +0.5 | +1.52 | 1.82 | 458 | 353 | 1.3 | 0.15 | +60 | 0 | 0 | +60 | 3.11 | -19 | 3,482 | 0 | 99 | 2.84 | '23/09/28 | 32.65 | 33.15 | 32.65 | 33 | +0.45 | +1.38 | 1.54 | 342 | 250 | 1.37 | 0.11 | +99 | 0 | 0 | +99 | 3.08 | -33 | 3,501 | -3 | 99 | 2.83 | '23/09/27 | 33 | 33.3 | 32.5 | 32.55 | -0.4 | -1.21 | 2.43 | 604 | 593 | 1.02 | 0.2 | +51 | 0 | -3 | +48 | 2.95 | -60 | 3,534 | -5 | 102 | 2.89 | '23/09/26 | 33.9 | 33.95 | 32.95 | 32.95 | -0.85 | -2.51 | 2.96 | 692 | 742 | 0.93 | 0.23 | -157 | 0 | -2 | -159 | 2.88 | +52 | 3,594 | +1 | 107 | 2.98 | '23/09/25 | 34.05 | 34.45 | 33.5 | 33.8 | -0.15 | -0.44 | 2.8 | 621 | 454 | 1.37 | 0.21 | +58 | 0 | 0 | +58 | 3.74 | -18 | 3,542 | +15 | 106 | 2.99 | '23/09/22 | 33.4 | 33.95 | 33 | 33.95 | +0.25 | +0.74 | 2.82 | 461 | 363 | 1.27 | 0.15 | +44 | 0 | 0 | +44 | 3.67 | -62 | 3,560 | -2 | 91 | 2.56 | '23/09/21 | 33.6 | 34 | 33 | 33.7 | +0.2 | +0.6 | 2.99 | 724 | 519 | 1.4 | 0.24 | -63 | 0 | -1 | -64 | 3.64 | +23 | 3,622 | -15 | 93 | 2.57 | '23/09/20 | 34.25 | 34.45 | 33.5 | 33.5 | -0.75 | -2.19 | 2.77 | 1,072 | 676 | 1.59 | 0.36 | +266 | 0 | +1 | +267 | 3.71 | -278 | 3,599 | -4 | 108 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.8 | 35.45 | 34.2 | 34.25 | -0.4 | -1.15 | 3.61 | 1,186 | 806 | 1.47 | 0.41 | +42 | 0 | -1 | +41 | 3.32 | -59 | 3,877 | -4 | 112 | 2.89 | '23/09/18 | 35 | 35.6 | 34.65 | 34.65 | -0.7 | -1.98 | 2.69 | 1,083 | 772 | 1.4 | 0.38 | -188 | 0 | 0 | -188 | 3.22 | -75 | 3,936 | 0 | 116 | 2.95 | '23/09/15 | 34.85 | 36.05 | 34.65 | 35.35 | +0.55 | +1.58 | 4.02 | 4,550 | 2,568 | 1.77 | 1.62 | -580 | 0 | -19 | -599 | 3.42 | +206 | 4,011 | +24 | 116 | 2.89 | '23/09/14 | 34.9 | 36.15 | 34.35 | 34.8 | +0.6 | +1.75 | 5.26 | 4,900 | 2,895 | 1.69 | 1.74 | -1,149 | 0 | 0 | -1,149 | 3.86 | +235 | 3,805 | +5 | 92 | 2.42 | '23/09/13 | 33.35 | 34.3 | 33.2 | 34.2 | +0.75 | +2.24 | 3.29 | 972 | 734 | 1.32 | 0.33 | -207 | 0 | -3 | -210 | 5.16 | +89 | 3,570 | 0 | 87 | 2.44 | '23/09/12 | 33.8 | 34 | 33.2 | 33.45 | +0.3 | +0.9 | 2.41 | 1,130 | 698 | 1.62 | 0.38 | -312 | 0 | +1 | -311 | 5.4 | +260 | 3,481 | -4 | 87 | 2.5 | '23/09/11 | 33.75 | 33.8 | 32.9 | 33.15 | -0.9 | -2.64 | 2.64 | 2,015 | 1,164 | 1.73 | 0.67 | +552 | 0 | +1 | +553 | 5.77 | -159 | 3,221 | -28 | 91 | 2.83 | '23/09/08 | 34.7 | 35.1 | 34.05 | 34.05 | -0.6 | -1.73 | 3.03 | 1,252 | 814 | 1.54 | 0.43 | +4 | 0 | -2 | +2 | 5.1 | -31 | 3,380 | -51 | 119 | 3.52 | '23/09/07 | 35.5 | 35.7 | 34.55 | 34.65 | +0.05 | +0.14 | 3.32 | 1,711 | 1,219 | 1.4 | 0.6 | -303 | 0 | -1 | -304 | 5.12 | +63 | 3,411 | +2 | 170 | 4.98 | '23/09/06 | 35.45 | 35.8 | 34.4 | 34.6 | -0.9 | -2.54 | 3.94 | 2,417 | 1,512 | 1.6 | 0.84 | +677 | 0 | -5 | +672 | 5.5 | -130 | 3,348 | -5 | 168 | 5.02 | '23/09/05 | 35.1 | 35.8 | 34.95 | 35.5 | +0.35 | +1 | 2.42 | 2,121 | 1,449 | 1.46 | 0.75 | -207 | 0 | -2 | -209 | 4.76 | +54 | 3,478 | -25 | 173 | 4.97 | '23/09/04 | 37.45 | 37.5 | 34.3 | 35.15 | -2.55 | -6.76 | 8.49 | 6,355 | 3,990 | 1.59 | 2.24 | +633 | 0 | +1 | +634 | 5.04 | -237 | 3,424 | -162 | 198 | 5.78 | '23/09/01 | 38 | 39.8 | 37.35 | 37.7 | -0.35 | -0.92 | 6.44 | 6,800 | 4,111 | 1.65 | 2.63 | +256 | 0 | +21 | +277 | 4.26 | +114 | 3,661 | -44 | 360 | 9.83 | '23/08/31 | 38.3 | 38.95 | 38.05 | 38.05 | -0.25 | -0.65 | 2.35 | 3,272 | 2,052 | 1.59 | 1.26 | +278 | 0 | +2 | +280 | 4.13 | -117 | 3,547 | -23 | 404 | 11.4 | '23/08/30 | 39.5 | 39.75 | 38.15 | 38.3 | -0.3 | -0.78 | 4.15 | 6,238 | 3,545 | 1.76 | 2.42 | +9 | 0 | +1 | +10 | 4.02 | +52 | 3,664 | -1 | 427 | 11.7 | '23/08/29 | 37.8 | 39.3 | 37.35 | 38.6 | 0 | 0 | 5.05 | 9,438 | 5,495 | 1.72 | 3.62 | -195 | 0 | 0 | -195 | 4 | -359 | 3,612 | -24 | 428 | 11.8 | '23/08/28 | 37.15 | 39.8 | 37 | 38.6 | +2.3 | +6.34 | 7.71 | 15,307 | 9,418 | 1.63 | 5.9 | -436 | 0 | -207 | -643 | 2.19 | +286 | 3,971 | +65 | 452 | 11.4 | '23/08/25 | 33.9 | 37.45 | 33.85 | 36.3 | +2.05 | +5.99 | 10.5 | 15,664 | 8,942 | 1.75 | 5.7 | +473 | 0 | +202 | +675 | 2.71 | +466 | 3,685 | +156 | 387 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.6 | 34.8 | 32.9 | 34.25 | +1.45 | +4.42 | 5.79 | 8,955 | 5,273 | 1.7 | 3.03 | -438 | 0 | +5 | -433 | 1.96 | +280 | 3,219 | +43 | 231 | 7.18 | '23/08/23 | 29.85 | 32.9 | 29.85 | 32.8 | +2.85 | +9.52 | 10.2 | 6,399 | 3,689 | 1.73 | 2.06 | +205 | 0 | 0 | +205 | 2.41 | +519 | 2,939 | +117 | 188 | 6.4 | '23/08/22 | 30.2 | 31.5 | 29.95 | 29.95 | +0.05 | +0.17 | 5.18 | 670 | 515 | 1.3 | 0.2 | -188 | 0 | -1 | -189 | 2.16 | +47 | 2,420 | -4 | 71 | 2.93 | '23/08/21 | 30.3 | 30.5 | 29.7 | 29.9 | -0.3 | -0.99 | 2.65 | 386 | 312 | 1.24 | 0.12 | -62 | 0 | 0 | -62 | 2.37 | +24 | 2,373 | -1 | 75 | 3.16 | '23/08/18 | 31.4 | 31.4 | 30 | 30.2 | -1.3 | -4.13 | 4.44 | 1,728 | 1,156 | 1.5 | 0.53 | -195 | 0 | 0 | -195 | 2.43 | -211 | 2,349 | -21 | 76 | 3.24 | '23/08/17 | 28.3 | 31.5 | 28.15 | 31.5 | +2.85 | +9.95 | 11.7 | 2,345 | 1,424 | 1.65 | 0.72 | -104 | 0 | 0 | -104 | 2.65 | +255 | 2,560 | +42 | 97 | 3.79 | '23/08/16 | 27.95 | 28.95 | 27.95 | 28.65 | +0.2 | +0.7 | 3.51 | 184 | 152 | 1.21 | 0.05 | +10 | 0 | 0 | +10 | 2.76 | -26 | 2,305 | 0 | 55 | 2.39 | '23/08/15 | 28.15 | 28.55 | 28.15 | 28.45 | +0.35 | +1.25 | 1.42 | 158 | 137 | 1.15 | 0.04 | +86 | 0 | -32 | +54 | 2.75 | -17 | 2,331 | +1 | 55 | 2.36 | '23/08/14 | 28.1 | 28.35 | 27.95 | 28.1 | -0.55 | -1.92 | 1.4 | 334 | 251 | 1.33 | 0.09 | +1 | 0 | +31 | +32 | 2.65 | -82 | 2,348 | -45 | 54 | 2.3 | '23/08/11 | 28.4 | 29.1 | 28.35 | 28.65 | +0.3 | +1.06 | 2.65 | 249 | 199 | 1.25 | 0.07 | +62 | 0 | -1 | +61 | 2.64 | -22 | 2,430 | +5 | 99 | 4.07 | '23/08/10 | 28.8 | 28.9 | 28 | 28.35 | -0.7 | -2.41 | 3.1 | 589 | 400 | 1.47 | 0.17 | +9 | 0 | 0 | +9 | 2.56 | -175 | 2,452 | +1 | 94 | 3.83 | '23/08/09 | 29.65 | 29.95 | 28.95 | 29.05 | -0.55 | -1.86 | 3.38 | 466 | 341 | 1.37 | 0.14 | -389 | +2 | 0 | -387 | 2.55 | -128 | 2,627 | -6 | 93 | 3.54 | '23/08/08 | 30.05 | 30.3 | 29.6 | 29.6 | -0.45 | -1.5 | 2.33 | 166 | 117 | 1.42 | 0.05 | -31 | 0 | -3 | -34 | 2.38 | -13 | 2,755 | +2 | 99 | 3.59 | '23/08/07 | 29.95 | 30.25 | 29.75 | 30.05 | +0.15 | +0.5 | 1.67 | 159 | 134 | 1.18 | 0.05 | +27 | 0 | -1 | +26 | 2.46 | -5 | 2,768 | 0 | 97 | 3.5 | '23/08/04 | 29.55 | 29.95 | 29.45 | 29.9 | +0.4 | +1.36 | 1.69 | 169 | 140 | 1.21 | 0.05 | +45 | 0 | -2 | +43 | 2.43 | 0 | 2,773 | -1 | 97 | 3.5 | '23/08/02 | 29.95 | 30.1 | 29.35 | 29.5 | -0.45 | -1.5 | 2.5 | 456 | 287 | 1.59 | 0.13 | -117 | 0 | -3 | -120 | 2.37 | +12 | 2,773 | +2 | 98 | 3.53 | '23/08/01 | 30.2 | 30.5 | 29.8 | 29.95 | -0.1 | -0.33 | 2.33 | 240 | 199 | 1.2 | 0.07 | -99 | 0 | 0 | -99 | 2.5 | -11 | 2,761 | 0 | 96 | 3.48 | '23/07/31 | 30.65 | 30.95 | 30 | 30.05 | -0.45 | -1.48 | 3.11 | 430 | 300 | 1.43 | 0.13 | -86 | 0 | -4.09 | -90.1 | 2.61 | +2 | 2,772 | 0 | 96 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.6 | 30.8 | 30.2 | 30.5 | +0.05 | +0.16 | 1.97 | 442 | 365 | 1.21 | 0.14 | -52 | 0 | -2 | -54 | 2.7 | -42 | 2,770 | -7 | 96 | 3.47 | '23/07/27 | 29.95 | 30.55 | 29.75 | 30.45 | +0.85 | +2.87 | 2.7 | 397 | 282 | 1.41 | 0.12 | +83 | 0 | -1 | +82 | 2.78 | -17 | 2,812 | +1 | 103 | 3.66 | '23/07/26 | 30.2 | 30.25 | 29.55 | 29.6 | -0.55 | -1.82 | 2.32 | 448 | 392 | 1.14 | 0.13 | -126 | 0 | -1 | -127 | 2.7 | +8 | 2,829 | -11 | 102 | 3.61 | '23/07/25 | 29.75 | 30.6 | 29.75 | 30.15 | +0.5 | +1.69 | 2.87 | 783 | 441 | 1.78 | 0.24 | +239 | 0 | 0 | +239 | 2.84 | -2 | 2,821 | +2 | 113 | 4.01 | '23/07/24 | 30.85 | 30.85 | 29.6 | 29.65 | -1.1 | -3.58 | 4.07 | 959 | 565 | 1.7 | 0.29 | -37 | 0 | +2 | -35 | 2.54 | -21 | 2,823 | +3 | 111 | 3.93 | '23/07/21 | 30.5 | 30.8 | 30.15 | 30.75 | +0.05 | +0.16 | 2.12 | 410 | 286 | 1.43 | 0.13 | +23 | 0 | +1.09 | +24.1 | 2.58 | -26 | 2,844 | +4 | 108 | 3.8 | '23/07/20 | 30.45 | 31.2 | 30.45 | 30.7 | +0.25 | +0.82 | 2.46 | 301 | 284 | 1.06 | 0.09 | +103 | 0 | -2.05 | +101 | 2.58 | -25 | 2,870 | +33 | 104 | 3.62 | '23/07/19 | 31.25 | 31.25 | 30.35 | 30.45 | -0.5 | -1.62 | 2.91 | 531 | 321 | 1.65 | 0.16 | -111 | 0 | -1 | -112 | 2.44 | -31 | 2,895 | -1 | 71 | 2.45 | '23/07/18 | 31.9 | 32 | 30.95 | 30.95 | -0.85 | -2.67 | 3.3 | 852 | 484 | 1.76 | 0.27 | -253 | 0 | +2 | -251 | 2.54 | +28 | 2,926 | 0 | 72 | 2.46 | '23/07/17 | 31.8 | 32.1 | 31.4 | 31.8 | +0.1 | +0.32 | 2.21 | 628 | 437 | 1.44 | 0.2 | +143 | 0 | -1 | +142 | 2.82 | +17 | 2,898 | -5 | 72 | 2.48 | '23/07/14 | 31.15 | 31.8 | 30.9 | 31.7 | +1 | +3.26 | 2.93 | 534 | 375 | 1.42 | 0.17 | -16 | 0 | -1 | -17 | 2.65 | -10 | 2,881 | -2 | 77 | 2.67 | '23/07/13 | 31.5 | 31.5 | 30.65 | 30.7 | -0.4 | -1.29 | 2.73 | 890 | 588 | 1.51 | 0.28 | +23 | 0 | +2 | +25 | 2.65 | -53 | 2,891 | -2 | 79 | 2.73 | '23/07/12 | 31.6 | 31.85 | 31.1 | 31.1 | -0.4 | -1.27 | 2.38 | 582 | 363 | 1.6 | 0.18 | -84 | 0 | -5 | -89 | 2.58 | +8 | 2,944 | +6 | 81 | 2.75 | '23/07/11 | 32.2 | 32.2 | 31.4 | 31.5 | -0.5 | -1.56 | 2.5 | 728 | 477 | 1.53 | 0.23 | -121 | 0 | 0 | -121 | 2.66 | +4 | 2,936 | +12 | 75 | 2.55 | '23/07/10 | 32.5 | 32.5 | 32 | 32 | -0.3 | -0.93 | 1.55 | 410 | 287 | 1.43 | 0.13 | -83 | 0 | -4 | -87 | 2.78 | +38 | 2,932 | -7 | 63 | 2.15 | '23/07/07 | 33.2 | 33.2 | 32.15 | 32.3 | -1.1 | -3.29 | 3.14 | 704 | 502 | 1.4 | 0.23 | -84 | 0 | -2 | -86 | 2.88 | -43 | 2,894 | +56 | 70 | 2.42 | '23/07/06 | 33 | 33.65 | 33 | 33.4 | +0.05 | +0.15 | 1.95 | 497 | 368 | 1.35 | 0.17 | +137 | 0 | -2 | +135 | 2.98 | -21 | 2,937 | -2 | 14 | 0.48 | '23/07/05 | 33.4 | 33.6 | 33.15 | 33.35 | 0 | 0 | 1.35 | 473 | 346 | 1.37 | 0.16 | +118 | 0 | -4 | +114 | 2.81 | -28 | 2,958 | 0 | 16 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.2 | 33.6 | 32.7 | 33.35 | +0.15 | +0.45 | 2.71 | 602 | 445 | 1.35 | 0.2 | +23 | 0 | 0 | +23 | 2.65 | -73 | 2,986 | +1 | 16 | 0.54 | '23/07/03 | 32.75 | 33.65 | 32.6 | 33.2 | +0.6 | +1.84 | 3.22 | 925 | 596 | 1.55 | 0.31 | -49 | 0 | +1 | -48 | 2.6 | -188 | 3,059 | +1 | 15 | 0.49 | '23/06/30 | 32.4 | 32.65 | 32.1 | 32.6 | +0.2 | +0.62 | 1.7 | 365 | 274 | 1.33 | 0.12 | +84 | 0 | 0 | +84 | 2.59 | +24 | 3,247 | -13 | 14 | 0.43 | '23/06/29 | 32.5 | 32.7 | 32.25 | 32.4 | +0.15 | +0.47 | 1.4 | 361 | 242 | 1.49 | 0.12 | +2 | 0 | +2 | +4 | 2.46 | -80 | 3,223 | -4 | 27 | 0.84 | '23/06/28 | 32.2 | 32.75 | 32.05 | 32.25 | +0.25 | +0.78 | 2.19 | 364 | 258 | 1.41 | 0.12 | -63 | 0 | +1 | -62 | 2.42 | -46 | 3,303 | -2 | 31 | 0.94 | '23/06/27 | 32 | 32.75 | 31.9 | 32 | -0.25 | -0.78 | 2.64 | 709 | 420 | 1.69 | 0.23 | -213 | 0 | 0 | -213 | 2.47 | -29 | 3,349 | +5 | 33 | 0.99 | '23/06/26 | 33 | 33 | 31.9 | 32.25 | -0.8 | -2.42 | 3.33 | 658 | 488 | 1.35 | 0.21 | -211 | 0 | +1 | -210 | 2.66 | -50 | 3,378 | +5 | 28 | 0.83 | '23/06/21 | 33.2 | 33.5 | 32.9 | 33.05 | -0.35 | -1.05 | 1.8 | 533 | 381 | 1.4 | 0.18 | +72 | 0 | 0 | +72 | 2.82 | -44 | 3,428 | -2 | 23 | 0.67 | '23/06/20 | 33.3 | 33.45 | 33 | 33.4 | +0.1 | +0.3 | 1.35 | 421 | 337 | 1.25 | 0.14 | -41 | 0 | 0 | -41 | 2.6 | -8 | 3,472 | +20 | 25 | 0.72 | '23/06/19 | 33.4 | 33.9 | 33.05 | 33.3 | +0.2 | +0.6 | 2.57 | 695 | 478 | 1.45 | 0.23 | -40 | 0 | -1 | -41 | 2.67 | -23 | 3,480 | +5 | 5 | 0.14 | '23/06/16 | 34.5 | 34.6 | 34 | 34.1 | -0.25 | -0.73 | 1.75 | 858 | 607 | 1.41 | 0.29 | -144 | 0 | 0 | -144 | 2.75 | +35 | 3,503 | 0 | 0 | 0 | '23/06/15 | 34.45 | 34.45 | 34 | 34.35 | +0.05 | +0.15 | 1.31 | 640 | 426 | 1.5 | 0.22 | -4 | 0 | 0 | -4 | 2.93 | -15 | 3,468 | 0 | 0 | 0 | '23/06/14 | 34.25 | 34.6 | 34.1 | 34.3 | +0.25 | +0.73 | 1.47 | 782 | 473 | 1.65 | 0.27 | -164 | 0 | +2 | -162 | 2.97 | +32 | 3,483 | 0 | 0 | 0 | '23/06/13 | 34.2 | 34.35 | 33.75 | 34.05 | +0.45 | +1.34 | 1.79 | 1,026 | 665 | 1.54 | 0.35 | +61 | 0 | +4 | +65 | 3.29 | -63 | 3,451 | -6 | 0 | 0 | '23/06/12 | 34 | 34.05 | 33.35 | 33.6 | -0.5 | -1.47 | 2.05 | 1,143 | 773 | 1.48 | 0.38 | -201 | 0 | -2 | -203 | 3.27 | -86 | 3,514 | -16 | 6 | 0.17 | '23/06/09 | 34.4 | 34.5 | 34.05 | 34.1 | +0.15 | +0.44 | 1.33 | 874 | 609 | 1.44 | 0.3 | -53 | 0 | 0 | -53 | 3.51 | -19 | 3,600 | -1 | 22 | 0.61 | '23/06/08 | 34.55 | 34.6 | 33.8 | 33.95 | -0.55 | -1.59 | 2.32 | 1,732 | 1,152 | 1.5 | 0.59 | -452 | 0 | 0 | -452 | 3.64 | -304 | 3,619 | -27 | 23 | 0.64 | '23/06/07 | 35 | 35.35 | 34.15 | 34.5 | -1.45 | -4.03 | 3.34 | 3,942 | 2,492 | 1.58 | 1.36 | -529 | 0 | +3 | -526 | 4.2 | -604 | 3,923 | -143 | 50 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.25 | 37.3 | 35.7 | 35.95 | -1.15 | -3.1 | 4.31 | 2,604 | 1,582 | 1.65 | 0.94 | -56 | 0 | +6 | -50 | 4.84 | -457 | 4,527 | -32 | 193 | 4.26 | '23/06/05 | 37.95 | 37.95 | 36.85 | 37.1 | +0.05 | +0.13 | 2.97 | 1,896 | 1,400 | 1.35 | 0.71 | -146 | 0 | +1.05 | -145 | 5.06 | +110 | 4,984 | +3 | 225 | 4.51 | '23/06/02 | 36.95 | 38 | 36.8 | 37.05 | -0.05 | -0.13 | 3.23 | 3,144 | 2,097 | 1.5 | 1.18 | +101 | 0 | 0 | +101 | 5.24 | -187 | 4,874 | +3 | 222 | 4.55 | '23/06/01 | 35.6 | 37.5 | 35.05 | 37.1 | +1.25 | +3.49 | 6.83 | 3,646 | 2,879 | 1.27 | 1.32 | +272 | 0 | -2 | +270 | 5.35 | +65 | 5,061 | +48 | 219 | 4.33 | '23/05/31 | 36.4 | 37.3 | 35.8 | 35.85 | -1.15 | -3.11 | 4.05 | 5,293 | 3,589 | 1.47 | 1.92 | +246 | 0 | +6 | +252 | 4.92 | -336 | 4,996 | -32 | 171 | 3.42 | '23/05/30 | 37 | 38.85 | 36.65 | 37 | +1.2 | +3.35 | 6.15 | 19,223 | 11,199 | 1.72 | 7.27 | -2,427 | 0 | +3 | -2,424 | 4.61 | +1,404 | 5,332 | +45 | 203 | 3.81 | '23/05/29 | 34.5 | 36 | 34.45 | 35.8 | +1.95 | +5.76 | 4.58 | 3,163 | 1,957 | 1.62 | 1.12 | +990 | 0 | 0 | +990 | 7.22 | +224 | 3,928 | +25 | 158 | 4.02 | '23/05/26 | 36 | 36 | 33.85 | 33.85 | -1.8 | -5.05 | 6.03 | 2,724 | 2,075 | 1.31 | 0.94 | -631 | 0 | +2 | -629 | 5.99 | -185 | 3,704 | -35 | 133 | 3.59 | '23/05/25 | 35.7 | 36.2 | 35.2 | 35.65 | +0.05 | +0.14 | 2.81 | 2,115 | 1,128 | 1.88 | 0.76 | +22 | 0 | 0 | +22 | 6.75 | +122 | 3,889 | +3 | 168 | 4.32 | '23/05/24 | 35.6 | 35.85 | 34.9 | 35.6 | +0.05 | +0.14 | 2.67 | 1,543 | 1,020 | 1.51 | 0.55 | +257 | 0 | +4 | +261 | 6.7 | +1 | 3,767 | +3 | 165 | 4.38 | '23/05/23 | 35.25 | 35.95 | 34.85 | 35.55 | +0.5 | +1.43 | 3.14 | 2,242 | 1,326 | 1.69 | 0.8 | +660 | 0 | +1 | +661 | 6.39 | +38 | 3,766 | +19 | 162 | 4.3 | '23/05/22 | 35.4 | 36 | 34.8 | 35.05 | +0.4 | +1.15 | 3.46 | 2,558 | 1,696 | 1.51 | 0.91 | +266 | 0 | 0 | +266 | 5.61 | +27 | 3,728 | +2 | 143 | 3.84 | '23/05/19 | 34.7 | 35.2 | 34.45 | 34.65 | +0.5 | +1.46 | 2.2 | 2,795 | 1,584 | 1.76 | 0.97 | +811 | 0 | +2 | +813 | 5.21 | +12 | 3,701 | -46 | 141 | 3.81 | '23/05/18 | 34.2 | 34.7 | 33.9 | 34.15 | +0.35 | +1.04 | 2.37 | 1,190 | 874 | 1.36 | 0.41 | +363 | 0 | +9 | +372 | 4.22 | -18 | 3,689 | -108 | 187 | 5.07 | '23/05/17 | 33 | 34.2 | 32.95 | 33.8 | +0.9 | +2.74 | 3.8 | 1,218 | 915 | 1.33 | 0.41 | +488 | 0 | +23 | +511 | 3.78 | +97 | 3,707 | -58 | 295 | 7.96 | '23/05/16 | 32.5 | 33.7 | 32.4 | 32.9 | +0.9 | +2.81 | 4.06 | 967 | 741 | 1.31 | 0.32 | +333 | 0 | +6 | +339 | 3.16 | -9 | 3,610 | 0 | 353 | 9.78 | '23/05/15 | 32.6 | 32.65 | 31.9 | 32 | 0 | 0 | 2.34 | 637 | 410 | 1.55 | 0.21 | -231 | 0 | +1 | -230 | 2.81 | +42 | 3,619 | -5 | 353 | 9.75 | '23/05/12 | 31.6 | 32.25 | 31.55 | 32 | -0.05 | -0.16 | 2.18 | 833 | 496 | 1.68 | 0.27 | -133 | 0 | 0 | -133 | 3.08 | -58 | 3,577 | -28 | 358 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.75 | 34 | 32.05 | 32.05 | -1.65 | -4.9 | 5.79 | 1,209 | 910 | 1.33 | 0.39 | -438 | 0 | -1 | -439 | 3.35 | -59 | 3,635 | -23 | 386 | 10.6 | '23/05/10 | 33.65 | 34.05 | 33.45 | 33.7 | -0.1 | -0.3 | 1.78 | 549 | 402 | 1.37 | 0.19 | +39 | 0 | 0 | +39 | 3.76 | -28 | 3,694 | -9 | 409 | 11.1 | '23/05/09 | 34.8 | 34.8 | 33.3 | 33.8 | -0.65 | -1.89 | 4.35 | 925 | 733 | 1.26 | 0.31 | -171 | 0 | 0 | -171 | 3.78 | +19 | 3,722 | 0 | 418 | 11.2 | '23/05/08 | 34.75 | 34.85 | 34.2 | 34.45 | +1.25 | +3.77 | 1.96 | 1,802 | 1,192 | 1.51 | 0.62 | +277 | 0 | +1 | +278 | 3.92 | +65 | 3,703 | +34 | 418 | 11.3 | '23/05/05 | 34.3 | 34.4 | 33.2 | 33.2 | -1.1 | -3.21 | 3.5 | 923 | 718 | 1.29 | 0.31 | -167 | 0 | +2 | -165 | 3.57 | -33 | 3,638 | -5 | 384 | 10.6 | '23/05/04 | 34.5 | 34.8 | 34.2 | 34.3 | +0.1 | +0.29 | 1.75 | 731 | 528 | 1.38 | 0.25 | -58 | 0 | 0 | -58 | 3.77 | +62 | 3,671 | -16 | 389 | 10.6 | '23/05/03 | 34.6 | 34.9 | 34.2 | 34.2 | -0.4 | -1.16 | 2.02 | 824 | 602 | 1.37 | 0.28 | +26 | 0 | +1 | +27 | 3.81 | -15 | 3,609 | -42 | 405 | 11.2 | '23/05/02 | 34 | 35 | 33.8 | 34.6 | +0.6 | +1.76 | 3.53 | 2,669 | 1,688 | 1.58 | 0.93 | +805 | 0 | 0 | +805 | 3.77 | -116 | 3,624 | +39 | 447 | 12.3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|