|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.7 | 68 | +0.7 | +1.03% | 2.06% | 69 | 69.4 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 941 | 6,463萬 | 578 | 1.6張/筆 | 68.68元 | 1.27 | 51.27 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 664 | 4,498萬 | 519 | 1.3張/筆 | 67.76元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.03%) 財報評分: 最新62分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 68.7元 (+0.7元/ +1.03%) | 成交張數: 941張 | 成交金額: 6,463萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近3日新高 | 首日上漲 (+0.7元/ +1.03%) | 第4104低 | 近4日新高 | 第2877高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 73 | 66.1 | 65 | 45.45 | 47.25 | 38.2 | 31.3 | 29.6 | 21.9 | 27.9 | 37.75 | 20.5 | 49.45 | 漲跌價 | -0.5 | -5 | +1.9 | +3 | +22.55 | +20.75 | +29.8 | +36.7 | +38.4 | +46.1 | +40.1 | +30.25 | +47.5 | +18.55 | 漲跌幅 | -0.73% | -6.85% | +2.87% | +4.62% | +49.6% | +43.9% | +78% | +117% | +130% | +211% | +144% | +80.1% | +232% | +37.5% | 振幅 | 3.8% | 8.49% | 12% | 27.2% | 65.6% | 64.3% | 97.4% | 144% | 167% | 247% | 194% | 143% | 293% | 61.5% | 成交張數 | 2,332 | 5,423 | 3.82萬 | 5.15萬 | 6.86萬 | 7.97萬 | 15.2萬 | 22.7萬 | 29.3萬 | 47.9萬 | 72.8萬 | 316萬 | 945萬 | 7.2萬 | 成交金額 | 1.59億 | 3.75億 | 27億 | 35.2億 | 45億 | 50.3億 | 87.1億 | 112億 | 133億 | 184億 | 247億 | 1,178億 | 3,298億 | 46.6億 | 週轉率 | 0.64% | 1.48% | 10.4% | 14% | 18.7% | 21.7% | 41.4% | 61.8% | 79.9% | 131% | 198% | 861% | 2576% | 19.6% |
結算價 68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 69 | 69.4 | 68 | 68.7 | +0.7 | +1.03 | 2.06 | 941 | 578 | 1.63 | 0.65 | | | | | | | | | | | '24/04/26 | 68 | 68.4 | 67.1 | 68 | 0 | 0 | 1.91 | 664 | 519 | 1.28 | 0.45 | -30 | 0 | 0 | -30 | 11.7 | +69 | 1,473 | -2 | 43 | 2.92 | '24/04/25 | 69.1 | 69.7 | 67.3 | 68 | -1.2 | -1.73 | 3.47 | 860 | 1,235 | 0.7 | 0.59 | -86 | 0 | +7 | -79 | 11.7 | -32 | 1,404 | -7 | 45 | 3.21 | '24/04/24 | 68.7 | 69.3 | 67.7 | 69.2 | +0.7 | +1.02 | 2.34 | 808 | 803 | 1.01 | 0.56 | -66 | 0 | 0 | -66 | 11.7 | +52 | 1,436 | -11 | 52 | 3.62 | '24/04/23 | 68.8 | 69.7 | 67.2 | 68.5 | -0.6 | -0.87 | 3.62 | 1,211 | 1,104 | 1.1 | 0.83 | +83 | 0 | -14 | +69 | 11.7 | -22 | 1,384 | -39 | 63 | 4.55 | '24/04/22 | 72.3 | 73.3 | 68.5 | 69.1 | -3.9 | -5.34 | 6.58 | 1,880 | 2,198 | 0.86 | 1.33 | +107 | 0 | +10 | +117 | 11.7 | -386 | 1,406 | -11 | 102 | 7.25 | '24/04/19 | 73.1 | 74 | 69.1 | 73 | -0.8 | -1.08 | 6.64 | 3,235 | 2,528 | 1.28 | 2.31 | -107 | 0 | -7 | -114 | 11.7 | +19 | 1,792 | -5 | 113 | 6.31 | '24/04/18 | 73 | 74.5 | 71 | 73.8 | +1.2 | +1.65 | 4.82 | 4,451 | 3,258 | 1.37 | 3.25 | +784 | 0 | -2 | +782 | 11.8 | -181 | 1,773 | -89 | 118 | 6.66 | '24/04/17 | 69.8 | 74.9 | 69.3 | 72.6 | +2.9 | +4.16 | 8.03 | 9,322 | 6,397 | 1.46 | 6.73 | 0 | 0 | -6 | -6 | 11.6 | -211 | 1,954 | +80 | 207 | 10.6 | '24/04/16 | 69.8 | 70.8 | 67.1 | 69.7 | -1.2 | -1.69 | 5.22 | 5,739 | 4,020 | 1.43 | 3.98 | +27 | 0 | -23 | +4 | 11.5 | -526 | 2,165 | +18 | 127 | 5.87 | '24/04/15 | 68.5 | 72.3 | 67 | 70.9 | +4.8 | +7.26 | 8.02 | 10,009 | 6,572 | 1.52 | 7 | -1,595 | 0 | +41 | -1,554 | 11.5 | +954 | 2,691 | +45 | 109 | 4.05 | '24/04/12 | 60.1 | 66.1 | 60.1 | 66.1 | +6 | +9.98 | 9.98 | 3,158 | 1,961 | 1.61 | 2.02 | +21.9 | 0 | -1 | +20.9 | 11.9 | +394 | 1,737 | +43 | 64 | 3.68 | '24/04/11 | 60.1 | 61.4 | 60.1 | 60.1 | 0 | 0 | 2.16 | 697 | 862 | 0.81 | 0.42 | -53 | 0 | -4 | -57 | 11.9 | +10 | 1,343 | +1 | 21 | 1.56 | '24/04/10 | 60.3 | 61.1 | 59.4 | 60.1 | -0.4 | -0.66 | 2.81 | 796 | 719 | 1.11 | 0.48 | -106 | 0 | 0 | -106 | 11.9 | -46 | 1,333 | +7 | 20 | 1.5 | '24/04/09 | 58.2 | 60.5 | 58 | 60.5 | +2.3 | +3.95 | 4.3 | 890 | 776 | 1.15 | 0.53 | -152 | 0 | +3 | -149 | 11.9 | +85 | 1,379 | 0 | 13 | 0.94 | '24/04/08 | 57.4 | 58.6 | 57.3 | 58.2 | +0.9 | +1.57 | 2.27 | 581 | 803 | 0.72 | 0.34 | -76 | 0 | 0 | -76 | 12 | -17 | 1,294 | -16 | 13 | 1 | '24/04/03 | 59.4 | 59.4 | 57.2 | 57.3 | -2.5 | -4.18 | 3.68 | 870 | 797 | 1.09 | 0.5 | -41 | 0 | 0 | -41 | 12 | +2 | 1,311 | +27 | 29 | 2.21 | '24/04/02 | 60.9 | 61.1 | 59.2 | 59.8 | -1 | -1.64 | 3.12 | 1,040 | 1,030 | 1.01 | 0.62 | -75 | 0 | 0 | -75 | 12 | +28 | 1,309 | +2 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 61.1 | 62.1 | 60.4 | 60.8 | -0.3 | -0.49 | 2.78 | 1,326 | 2,368 | 0.56 | 0.81 | +208 | 0 | -20 | +188 | 12 | +93 | 1,281 | 0 | 0 | 0 | '24/03/29 | 61.8 | 63.1 | 60 | 61.1 | 0 | 0 | 5.07 | 1,607 | 1,806 | 0.89 | 0.98 | +349 | 0 | 0 | +349 | 12 | +145 | 1,188 | 0 | 0 | 0 | '24/03/28 | 65.4 | 65.9 | 60.4 | 61.1 | -3.9 | -6 | 8.46 | 2,373 | 2,025 | 1.17 | 1.49 | +279 | 0 | +21 | +300 | 11.8 | -112 | 1,043 | 0 | 0 | 0 | '24/03/27 | 62 | 65.9 | 60.1 | 65 | +3.4 | +5.52 | 9.42 | 6,258 | 4,228 | 1.48 | 3.99 | +343 | 0 | +3 | +346 | 11.8 | +106 | 1,155 | -8 | 0 | 0 | '24/03/26 | 56.9 | 61.6 | 56.3 | 61.6 | +5.6 | +10 | 9.46 | 3,955 | 2,143 | 1.85 | 2.4 | +52 | 0 | +8 | +60 | 11.7 | +203 | 1,049 | +8 | 8 | 0.76 | '24/03/25 | 52.5 | 56 | 52.5 | 56 | +3.6 | +6.87 | 6.68 | 999 | 952 | 1.05 | 0.54 | -61 | 0 | 0 | -61 | 11.7 | +155 | 846 | -2 | 0 | 0 | '24/03/22 | 51.4 | 52.5 | 51.3 | 52.4 | +1 | +1.95 | 2.33 | 469 | 576 | 0.81 | 0.24 | +50 | 0 | 0 | +50 | 11.7 | +46 | 691 | 0 | 2 | 0.29 | '24/03/21 | 50.1 | 51.4 | 50.1 | 51.4 | +1.3 | +2.59 | 2.59 | 350 | 463 | 0.76 | 0.18 | +43 | 0 | 0 | +43 | 11.7 | +13 | 645 | 0 | 2 | 0.31 | '24/03/20 | 51 | 51.1 | 49.55 | 50.1 | -1.1 | -2.15 | 3.03 | 308 | 626 | 0.49 | 0.15 | -20.8 | 0 | -5 | -25.8 | 11.7 | -24 | 632 | 0 | 2 | 0.32 | '24/03/19 | 51.1 | 51.7 | 50.6 | 51.2 | +0.2 | +0.39 | 2.16 | 449 | 694 | 0.65 | 0.23 | -76 | 0 | +2 | -74 | 11.7 | +11 | 656 | -3 | 2 | 0.3 | '24/03/18 | 49.1 | 51 | 48.9 | 51 | +1.85 | +3.76 | 4.27 | 612 | 788 | 0.78 | 0.31 | +84 | 0 | -8 | +76 | 11.7 | -41 | 645 | +3 | 5 | 0.78 | '24/03/15 | 48.5 | 49.2 | 48.4 | 49.15 | +0.65 | +1.34 | 1.65 | 291 | 997 | 0.29 | 0.14 | +91 | 0 | 0 | +91 | 11.7 | -3 | 686 | 0 | 2 | 0.29 | '24/03/14 | 47.6 | 49.35 | 47.6 | 48.5 | +0.9 | +1.89 | 3.68 | 562 | 1,201 | 0.47 | 0.27 | +133 | 0 | -1 | +132 | 11.6 | -2 | 689 | -5 | 2 | 0.29 | '24/03/13 | 46.9 | 47.8 | 46.9 | 47.6 | +0.7 | +1.49 | 1.92 | 217 | 213 | 1.02 | 0.1 | +67 | 0 | -1 | +66 | 11.6 | -11 | 691 | +5 | 7 | 1.01 | '24/03/12 | 46.4 | 47.35 | 46.4 | 46.9 | +0.7 | +1.52 | 2.06 | 192 | 560 | 0.34 | 0.09 | +87 | 0 | +7 | +94 | 11.6 | +1 | 702 | 0 | 2 | 0.28 | '24/03/11 | 45.7 | 46.4 | 45.7 | 46.2 | +0.5 | +1.09 | 1.53 | 91.7 | 130 | 0.71 | 0.04 | +22 | 0 | +12 | +34 | 11.6 | -7 | 701 | 0 | 2 | 0.29 | '24/03/08 | 46.5 | 46.7 | 45.7 | 45.7 | -1 | -2.14 | 2.14 | 170 | 296 | 0.57 | 0.08 | -59 | 0 | +4 | -55 | 11.6 | +9 | 708 | 0 | 2 | 0.28 | '24/03/07 | 47.05 | 47.1 | 46.7 | 46.7 | -0.35 | -0.74 | 0.85 | 112 | 138 | 0.81 | 0.05 | -36 | 0 | 0 | -36 | 11.6 | -1 | 699 | 0 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 47.05 | 47.4 | 46.85 | 47.05 | 0 | 0 | 1.17 | 125 | 133 | 0.94 | 0.06 | +7 | 0 | 0 | +7 | 11.6 | -12 | 700 | -1 | 2 | 0.29 | '24/03/05 | 47.05 | 47.5 | 47 | 47.05 | 0 | 0 | 1.06 | 97.3 | 124 | 0.78 | 0.05 | -24 | 0 | 0 | -24 | 11.6 | 0 | 712 | 0 | 3 | 0.42 | '24/03/04 | 47.2 | 47.7 | 47 | 47.05 | -0.5 | -1.05 | 1.47 | 92.4 | 106 | 0.87 | 0.04 | -15 | 0 | 0 | -15 | 11.6 | +2 | 712 | 0 | 3 | 0.42 | '24/03/01 | 47.8 | 47.95 | 47.5 | 47.55 | -0.65 | -1.35 | 0.93 | 72.1 | 119 | 0.61 | 0.03 | -1 | 0 | 0 | -1 | 11.6 | +2 | 710 | 0 | 3 | 0.42 | '24/02/29 | 47.55 | 48.2 | 47.5 | 48.2 | +0.7 | +1.47 | 1.47 | 146 | 157 | 0.93 | 0.07 | +24 | 0 | +2 | +26 | 11.6 | 0 | 708 | +1 | 3 | 0.42 | '24/02/27 | 47.4 | 47.9 | 47 | 47.5 | -0.1 | -0.21 | 1.89 | 112 | 143 | 0.78 | 0.05 | -30 | 0 | 0 | -30 | 11.6 | +10 | 708 | 0 | 2 | 0.28 | '24/02/26 | 46.7 | 47.75 | 46.7 | 47.6 | +0.85 | +1.82 | 2.25 | 192 | 221 | 0.87 | 0.09 | +35 | 0 | +4 | +39 | 11.6 | +7 | 698 | 0 | 2 | 0.29 | '24/02/23 | 46.85 | 46.95 | 46.7 | 46.75 | -0.05 | -0.11 | 0.53 | 59.3 | 84 | 0.71 | 0.03 | -8 | 0 | 0 | -8 | 11.6 | +5 | 691 | -1 | 2 | 0.29 | '24/02/22 | 46.85 | 47.1 | 46.6 | 46.8 | +0.05 | +0.11 | 1.07 | 83.6 | 142 | 0.59 | 0.04 | -6 | 0 | +5 | -1 | 11.6 | -1 | 686 | 0 | 3 | 0.44 | '24/02/21 | 46.7 | 46.9 | 46.15 | 46.75 | +0.55 | +1.19 | 1.62 | 138 | 158 | 0.87 | 0.06 | -20 | 0 | +7 | -13 | 11.6 | -5 | 687 | 0 | 3 | 0.44 | '24/02/20 | 46.8 | 46.8 | 46.15 | 46.2 | -0.5 | -1.07 | 1.39 | 52.5 | 112 | 0.47 | 0.02 | -7 | 0 | 0 | -7 | 11.6 | +5 | 692 | 0 | 3 | 0.43 | '24/02/19 | 46.55 | 47.35 | 46.55 | 46.7 | +0.2 | +0.43 | 1.72 | 71.7 | 116 | 0.62 | 0.03 | +3 | 0 | +3 | +6 | 11.6 | +5 | 687 | -1 | 3 | 0.44 | '24/02/16 | 45.8 | 46.8 | 45.8 | 46.5 | +1.2 | +2.65 | 2.21 | 164 | 183 | 0.89 | 0.08 | +61 | 0 | -4 | +57 | 11.6 | -15 | 682 | +1 | 4 | 0.59 | '24/02/15 | 45.5 | 45.7 | 45.1 | 45.3 | -0.75 | -1.63 | 1.3 | 163 | 150 | 1.09 | 0.07 | -25 | 0 | 0 | -25 | 11.6 | +22 | 697 | +1 | 3 | 0.43 | '24/02/05 | 46.05 | 46.05 | 45.75 | 46.05 | -0.25 | -0.54 | 0.65 | 85.1 | 105 | 0.81 | 0.04 | -29 | 0 | 0 | -29 | 11.6 | +13 | 675 | 0 | 2 | 0.3 | '24/02/02 | 46.2 | 46.45 | 46.05 | 46.3 | -0.05 | -0.11 | 0.86 | 65.3 | 78 | 0.84 | 0.03 | +4 | 0 | +4 | +8 | 11.6 | +11 | 662 | 0 | 2 | 0.3 | '24/02/01 | 45.9 | 46.65 | 45.9 | 46.35 | +0.5 | +1.09 | 1.64 | 139 | 149 | 0.93 | 0.06 | +76 | 0 | +2 | +78 | 11.6 | -3 | 651 | 0 | 2 | 0.31 | '24/01/31 | 46.2 | 46.2 | 45.65 | 45.85 | -0.15 | -0.33 | 1.2 | 55.2 | 62 | 0.89 | 0.03 | +65 | 0 | 0 | +65 | 11.6 | +10 | 654 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 45.55 | 46 | 45.55 | 46 | -0.05 | -0.11 | 0.98 | 46.3 | 64 | 0.72 | 0.02 | +19 | 0 | -1 | +18 | 11.6 | +3 | 644 | 0 | 2 | 0.31 | '24/01/29 | 45.45 | 46.15 | 45.45 | 46.05 | +0.6 | +1.32 | 1.54 | 77.2 | 99 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 11.6 | +15 | 641 | 0 | 2 | 0.31 | '24/01/26 | 45.45 | 45.95 | 45.45 | 45.45 | +0.3 | +0.66 | 1.11 | 62.7 | 83 | 0.75 | 0.03 | +14 | 0 | 0 | +14 | 11.6 | -5 | 626 | 0 | 2 | 0.32 | '24/01/25 | 45.45 | 45.5 | 45.1 | 45.15 | 0 | 0 | 0.89 | 59.2 | 83 | 0.71 | 0.03 | +11 | 0 | 0 | +11 | 11.6 | 0 | 631 | 0 | 2 | 0.32 | '24/01/24 | 45.2 | 45.45 | 45.1 | 45.15 | -0.05 | -0.11 | 0.77 | 115 | 138 | 0.83 | 0.05 | +48 | 0 | 0 | +48 | 11.6 | +9 | 631 | 0 | 2 | 0.32 | '24/01/23 | 45.4 | 45.6 | 44.7 | 45.2 | -0.2 | -0.44 | 1.98 | 154 | 188 | 0.82 | 0.07 | +8 | 0 | 0 | +8 | 11.6 | +6 | 622 | 0 | 2 | 0.32 | '24/01/22 | 44.85 | 45.4 | 44.7 | 45.4 | +0.55 | +1.23 | 1.56 | 159 | 183 | 0.87 | 0.07 | +56 | 0 | 0 | +56 | 11.6 | -3 | 616 | 0 | 2 | 0.32 | '24/01/19 | 44.9 | 45 | 44.65 | 44.85 | -0.05 | -0.11 | 0.78 | 180 | 189 | 0.95 | 0.08 | +46 | 0 | 0 | +46 | 11.6 | +13 | 619 | 0 | 2 | 0.32 | '24/01/18 | 45.3 | 45.4 | 44.9 | 44.9 | +0.1 | +0.22 | 1.12 | 208 | 224 | 0.93 | 0.09 | +65 | 0 | 0 | +65 | 11.6 | -4 | 606 | -1 | 2 | 0.33 | '24/01/17 | 44.9 | 45.7 | 44.5 | 44.8 | -0.6 | -1.32 | 2.64 | 494 | 418 | 1.18 | 0.22 | -74 | 0 | -1 | -75 | 11.5 | +8 | 610 | -1 | 3 | 0.49 | '24/01/16 | 47.55 | 47.55 | 44.75 | 45.4 | -2.45 | -5.12 | 5.85 | 658 | 504 | 1.31 | 0.3 | -421 | 0 | +9 | -412 | 11.5 | +16 | 602 | +1 | 4 | 0.66 | '24/01/15 | 48.75 | 48.75 | 47.85 | 47.85 | -1.05 | -2.15 | 1.84 | 254 | 262 | 0.97 | 0.12 | -96 | 0 | 0 | -96 | 11.6 | +2 | 586 | -8 | 3 | 0.51 | '24/01/12 | 48.7 | 49.1 | 48.5 | 48.9 | +0.1 | +0.2 | 1.23 | 111 | 124 | 0.89 | 0.05 | -16 | 0 | 0 | -16 | 11.7 | -1 | 584 | +5 | 11 | 1.88 | '24/01/11 | 49.05 | 49.4 | 48.8 | 48.8 | -0.1 | -0.2 | 1.23 | 119 | 105 | 1.13 | 0.06 | -2 | 0 | -2 | -4 | 11.7 | +4 | 585 | 0 | 6 | 1.03 | '24/01/10 | 49.35 | 49.35 | 48.6 | 48.9 | -0.3 | -0.61 | 1.52 | 85.2 | 99 | 0.86 | 0.04 | -62 | 0 | 0 | -62 | 11.7 | 0 | 581 | 0 | 6 | 1.03 | '24/01/09 | 49.6 | 50 | 48.9 | 49.2 | -0.2 | -0.4 | 2.23 | 150 | 173 | 0.87 | 0.07 | -43 | 0 | -1 | -44 | 11.7 | +3 | 581 | 0 | 6 | 1.03 | '24/01/08 | 49.05 | 49.65 | 49.05 | 49.4 | +0.7 | +1.44 | 1.23 | 149 | 216 | 0.69 | 0.07 | +57 | 0 | 0 | +57 | 11.7 | -7 | 578 | 0 | 6 | 1.04 | '24/01/05 | 48.8 | 49.1 | 48.5 | 48.7 | -0.1 | -0.2 | 1.23 | 132 | 124 | 1.06 | 0.06 | -2 | 0 | 0 | -2 | 11.7 | -3 | 585 | 0 | 6 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 49.2 | 49.2 | 48.8 | 48.8 | -0.3 | -0.61 | 0.81 | 79.3 | 118 | 0.67 | 0.04 | -16 | 0 | 0 | -16 | 11.7 | +3 | 588 | +2 | 6 | 1.02 | '24/01/03 | 49.3 | 49.45 | 48.85 | 49.1 | 0 | 0 | 1.22 | 145 | 253 | 0.57 | 0.07 | -30.2 | 0 | -1 | -31.2 | 11.7 | -5 | 585 | 0 | 4 | 0.68 | '24/01/02 | 49.55 | 49.55 | 49.1 | 49.1 | -0.35 | -0.71 | 0.91 | 109 | 123 | 0.88 | 0.05 | -3 | 0 | 0 | -3 | 11.7 | -3 | 590 | +1 | 4 | 0.68 | '23/12/29 | 49.65 | 50.8 | 49.45 | 49.45 | -0.2 | -0.4 | 2.72 | 247 | 236 | 1.05 | 0.12 | -1 | 0 | +2 | +1 | 11.7 | -1 | 593 | -1 | 3 | 0.51 | '23/12/28 | 49.05 | 49.7 | 48.95 | 49.65 | +0.3 | +0.61 | 1.52 | 148 | 166 | 0.89 | 0.07 | +17 | 0 | -1 | +16 | 11.7 | -2 | 594 | 0 | 4 | 0.67 | '23/12/27 | 49.3 | 49.5 | 48.95 | 49.35 | -0.05 | -0.1 | 1.11 | 111 | 109 | 1.02 | 0.05 | +60 | 0 | -5 | +55 | 11.7 | 0 | 596 | +1 | 4 | 0.67 | '23/12/26 | 48.8 | 49.4 | 48.8 | 49.4 | +0.45 | +0.92 | 1.23 | 115 | 113 | 1.01 | 0.06 | +52 | 0 | 0 | +52 | 11.7 | -9 | 596 | 0 | 3 | 0.5 | '23/12/25 | 49 | 49.15 | 48.7 | 48.95 | -0.25 | -0.51 | 0.91 | 92.5 | 110 | 0.84 | 0.05 | -10 | 0 | 0 | -10 | 11.7 | +4 | 605 | 0 | 3 | 0.5 | '23/12/22 | 49 | 49.7 | 49 | 49.2 | -0.1 | -0.2 | 1.42 | 152 | 123 | 1.24 | 0.07 | +53 | 0 | -2 | +51 | 11.7 | +10 | 601 | -1 | 3 | 0.5 | '23/12/21 | 48.8 | 49.4 | 48.8 | 49.3 | +0.45 | +0.92 | 1.23 | 198 | 178 | 1.11 | 0.1 | +129 | 0 | -1 | +128 | 11.6 | -12 | 591 | +1 | 4 | 0.68 | '23/12/20 | 49.05 | 49.2 | 48.8 | 48.85 | -0.2 | -0.41 | 0.82 | 201 | 122 | 1.65 | 0.1 | +42 | 0 | 0 | +42 | 11.6 | +4 | 603 | -1 | 3 | 0.5 | '23/12/19 | 48.9 | 49.3 | 48.3 | 49.05 | +0.1 | +0.2 | 2.04 | 143 | 146 | 0.98 | 0.07 | +34 | 0 | -5 | +29 | 11.6 | -14 | 599 | +1 | 4 | 0.67 | '23/12/18 | 49.65 | 49.65 | 48.9 | 48.95 | -0.7 | -1.41 | 1.51 | 105 | 120 | 0.88 | 0.05 | -32 | 0 | +1 | -31 | 11.6 | +8 | 613 | -1 | 3 | 0.49 | '23/12/15 | 49.05 | 49.65 | 48.85 | 49.65 | +0.45 | +0.91 | 1.63 | 224 | 182 | 1.23 | 0.11 | +78.6 | 0 | 0 | +78.6 | 11.6 | +3 | 605 | +1 | 4 | 0.66 | '23/12/14 | 48 | 49.3 | 48 | 49.2 | +1.2 | +2.5 | 2.71 | 290 | 238 | 1.22 | 0.14 | +188 | 0 | 0 | +188 | 11.6 | -24 | 602 | 0 | 3 | 0.5 | '23/12/13 | 48 | 48.2 | 47.9 | 48 | -0.25 | -0.52 | 0.62 | 123 | 107 | 1.15 | 0.06 | -5 | 0 | 0 | -5 | 11.6 | -13 | 626 | 0 | 3 | 0.48 | '23/12/12 | 48.15 | 48.3 | 47.9 | 48.25 | +0.1 | +0.21 | 0.83 | 206 | 208 | 0.99 | 0.1 | +26 | 0 | -1 | +25 | 11.6 | -1 | 639 | 0 | 3 | 0.47 | '23/12/11 | 48.45 | 48.55 | 48.15 | 48.15 | -0.45 | -0.93 | 0.82 | 81.7 | 139 | 0.59 | 0.04 | -9 | 0 | 0 | -9 | 11.5 | +5 | 640 | 0 | 3 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 48.7 | 48.7 | 48.3 | 48.6 | +0.15 | +0.31 | 0.83 | 128 | 129 | 1 | 0.06 | +18 | 0 | 0 | +18 | 11.5 | -4 | 635 | 0 | 3 | 0.47 | '23/12/07 | 48.5 | 49.4 | 48.4 | 48.45 | -0.25 | -0.51 | 2.05 | 120 | 138 | 0.87 | 0.06 | -3 | 0 | +1 | -2 | 11.5 | +20 | 639 | 0 | 3 | 0.47 | '23/12/06 | 48.85 | 49.3 | 48.6 | 48.7 | -0.15 | -0.31 | 1.43 | 188 | 182 | 1.03 | 0.09 | +54 | 0 | 0 | +54 | 11.5 | 0 | 619 | -3 | 3 | 0.48 | '23/12/05 | 48.05 | 48.9 | 48.05 | 48.85 | +0.65 | +1.35 | 1.76 | 136 | 215 | 0.63 | 0.07 | +38 | 0 | 0 | +38 | 11.5 | -10 | 619 | +3 | 6 | 0.97 | '23/12/04 | 48.25 | 48.4 | 48.1 | 48.2 | -0.05 | -0.1 | 0.62 | 108 | 126 | 0.86 | 0.05 | +38 | 0 | 0 | +38 | 11.5 | +4 | 629 | 0 | 3 | 0.48 | '23/12/01 | 48.9 | 48.9 | 48.1 | 48.25 | -0.55 | -1.13 | 1.64 | 155 | 188 | 0.83 | 0.08 | -7 | 0 | 0 | -7 | 11.5 | +2 | 625 | -7 | 3 | 0.48 | '23/11/30 | 47.95 | 48.8 | 47.5 | 48.8 | +1.2 | +2.52 | 2.73 | 286 | 240 | 1.19 | 0.14 | +161 | 0 | -2 | +159 | 11.5 | -12 | 623 | +5 | 10 | 1.61 | '23/11/29 | 47.6 | 48 | 47.45 | 47.6 | 0 | 0 | 1.16 | 93.4 | 100 | 0.93 | 0.04 | +5 | 0 | 0 | +5 | 11.4 | -2 | 635 | 0 | 5 | 0.79 | '23/11/28 | 47.35 | 48.4 | 47.3 | 47.6 | +0.35 | +0.74 | 2.33 | 152 | 141 | 1.08 | 0.07 | +42 | 0 | +7 | +49 | 11.5 | -7 | 637 | 0 | 5 | 0.78 | '23/11/27 | 47.75 | 47.8 | 47.25 | 47.25 | -0.5 | -1.05 | 1.15 | 149 | 149 | 1 | 0.07 | -39 | 0 | 0 | -39 | 11.4 | +12 | 644 | +1 | 5 | 0.78 | '23/11/24 | 48 | 48 | 47.4 | 47.75 | -0.4 | -0.83 | 1.25 | 162 | 156 | 1.04 | 0.08 | -9 | 0 | 0 | -9 | 11.5 | -7 | 632 | 0 | 4 | 0.63 | '23/11/23 | 48.2 | 48.6 | 47.45 | 48.15 | -0.05 | -0.1 | 2.39 | 283 | 261 | 1.09 | 0.14 | +8 | 0 | -2 | +6 | 11.5 | +22 | 639 | 0 | 4 | 0.63 | '23/11/22 | 49.15 | 50.1 | 48.2 | 48.2 | -0.5 | -1.03 | 3.9 | 239 | 218 | 1.09 | 0.12 | -5 | 0 | 0 | -5 | 11.5 | +23 | 617 | 0 | 4 | 0.65 | '23/11/21 | 48.75 | 49 | 48.4 | 48.7 | +0.2 | +0.41 | 1.24 | 158 | 161 | 0.98 | 0.08 | +62 | 0 | 0 | +62 | 11.5 | -3 | 594 | -1 | 4 | 0.67 | '23/11/20 | 49.45 | 49.5 | 48.45 | 48.5 | -1.5 | -3 | 2.1 | 395 | 285 | 1.39 | 0.19 | -6 | 0 | +1 | -5 | 11.4 | -4 | 597 | -1 | 5 | 0.84 | '23/11/17 | 49.4 | 51.8 | 49.4 | 50 | +1.1 | +2.25 | 4.91 | 714 | 575 | 1.24 | 0.36 | +106 | 0 | -11 | +95 | 11.4 | +24 | 601 | +1 | 6 | 1 | '23/11/16 | 48.1 | 50.5 | 48.1 | 48.9 | +1.15 | +2.41 | 5.03 | 319 | 263 | 1.21 | 0.16 | +121 | 0 | +2 | +123 | 11.4 | +1 | 577 | -5 | 5 | 0.87 | '23/11/15 | 47.5 | 48.05 | 47.25 | 47.75 | +0.5 | +1.06 | 1.69 | 211 | 133 | 1.59 | 0.1 | +128 | 0 | -1 | +127 | 11.4 | +1 | 576 | +2 | 10 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 47.65 | 47.7 | 47.2 | 47.25 | -0.4 | -0.84 | 1.05 | 116 | 155 | 0.75 | 0.06 | +15 | 0 | +1 | +16 | 11.4 | +6 | 575 | +3 | 8 | 1.39 | '23/11/13 | 49.1 | 49.1 | 47.65 | 47.65 | -1 | -2.06 | 2.98 | 104 | 126 | 0.83 | 0.05 | -6 | 0 | +4 | -2 | 11.4 | -12 | 569 | 0 | 5 | 0.88 | '23/11/10 | 49.15 | 49.4 | 48.3 | 48.65 | -1 | -2.01 | 2.22 | 127 | 146 | 0.87 | 0.06 | -10 | 0 | +1 | -9 | 11.4 | +5 | 581 | 0 | 5 | 0.86 | '23/11/09 | 49.3 | 49.85 | 49.3 | 49.65 | -0.2 | -0.4 | 1.1 | 108 | 96 | 1.13 | 0.05 | +66 | 0 | +1 | +67 | 11.4 | -2 | 576 | 0 | 5 | 0.87 | '23/11/08 | 50.3 | 50.3 | 49.25 | 49.85 | -0.25 | -0.5 | 2.1 | 78.6 | 105 | 0.75 | 0.04 | -3 | 0 | -4 | -7 | 11.4 | +2 | 578 | 0 | 5 | 0.87 | '23/11/07 | 50.1 | 50.8 | 49.7 | 50.1 | +0.6 | +1.21 | 2.22 | 110 | 153 | 0.72 | 0.06 | +7 | 0 | +2 | +9 | 11.4 | +2 | 576 | -10 | 5 | 0.87 | '23/11/06 | 48.55 | 49.9 | 48.55 | 49.5 | +1 | +2.06 | 2.78 | 117 | 123 | 0.95 | 0.06 | +52 | 0 | 0 | +52 | 11.4 | -3 | 574 | 0 | 15 | 2.61 | '23/11/03 | 48.6 | 49.4 | 48.3 | 48.5 | +0.15 | +0.31 | 2.28 | 80.7 | 107 | 0.75 | 0.04 | +16 | 0 | +2 | +18 | 11.4 | 0 | 577 | 0 | 15 | 2.6 | '23/11/02 | 47.75 | 48.6 | 47.75 | 48.35 | +0.85 | +1.79 | 1.79 | 89 | 103 | 0.86 | 0.04 | +51 | 0 | 0 | +51 | 11.4 | 0 | 577 | 0 | 15 | 2.6 | '23/11/01 | 47.65 | 48.4 | 47.5 | 47.5 | +0.2 | +0.42 | 1.9 | 80.3 | 85 | 0.95 | 0.04 | +24 | 0 | 0 | +24 | 11.3 | +4 | 577 | 0 | 15 | 2.6 | '23/10/31 | 47.3 | 47.5 | 47 | 47.3 | -0.4 | -0.84 | 1.05 | 123 | 99 | 1.24 | 0.06 | +2 | 0 | 0 | +2 | 11.3 | +3 | 573 | 0 | 15 | 2.62 | '23/10/30 | 47.1 | 47.7 | 47 | 47.7 | +0.45 | +0.95 | 1.48 | 74.6 | 107 | 0.7 | 0.04 | +14 | 0 | -1 | +13 | 11.3 | -1 | 570 | -1 | 15 | 2.63 | '23/10/27 | 47 | 47.75 | 47 | 47.25 | -0.05 | -0.11 | 1.59 | 109 | 99 | 1.1 | 0.05 | +33 | 0 | 0 | +33 | 11.3 | +5 | 571 | 0 | 16 | 2.8 | '23/10/26 | 48 | 48 | 47.3 | 47.3 | -0.95 | -1.97 | 1.45 | 99.2 | 107 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 11.3 | 0 | 566 | 0 | 16 | 2.83 | '23/10/25 | 48.1 | 48.3 | 47.75 | 48.25 | +0.25 | +0.52 | 1.15 | 73.5 | 128 | 0.57 | 0.04 | +19 | 0 | 0 | +19 | 11.3 | +1 | 566 | 0 | 16 | 2.83 | '23/10/24 | 47.7 | 48.1 | 47.35 | 48 | +0.05 | +0.1 | 1.56 | 94.1 | 97 | 0.97 | 0.04 | +9 | 0 | -1 | +8 | 11.3 | +1 | 565 | 0 | 16 | 2.83 | '23/10/23 | 47.25 | 48.5 | 47.25 | 47.95 | -0.15 | -0.31 | 2.6 | 97.2 | 117 | 0.83 | 0.05 | +43 | 0 | 0 | +43 | 11.3 | -1 | 564 | 0 | 16 | 2.84 | '23/10/20 | 49.05 | 49.05 | 47.7 | 48.1 | -1 | -2.04 | 2.75 | 238 | 161 | 1.48 | 0.11 | -4 | 0 | 0 | -4 | 11.3 | 0 | 565 | 0 | 16 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 49.8 | 49.8 | 49 | 49.1 | -1 | -2 | 1.6 | 165 | 217 | 0.76 | 0.08 | +25 | 0 | 0 | +25 | 11.3 | -13 | 565 | +6 | 16 | 2.83 | '23/10/18 | 50.2 | 50.4 | 49.85 | 50.1 | -0.1 | -0.2 | 1.1 | 111 | 131 | 0.85 | 0.06 | -10.8 | 0 | +2 | -8.78 | 11.3 | -1 | 578 | 0 | 10 | 1.73 | '23/10/17 | 50.6 | 50.6 | 50.1 | 50.2 | -0.4 | -0.79 | 0.99 | 110 | 163 | 0.67 | 0.06 | -46 | 0 | 0 | -46 | 11.3 | +3 | 579 | -3 | 10 | 1.73 | '23/10/16 | 51.1 | 51.3 | 50.4 | 50.6 | -0.6 | -1.17 | 1.76 | 142 | 161 | 0.88 | 0.07 | +23 | 0 | -1 | +22 | 11.3 | +2 | 576 | 0 | 13 | 2.26 | '23/10/13 | 51.4 | 51.9 | 51.1 | 51.2 | -0.7 | -1.35 | 1.54 | 66.3 | 87 | 0.76 | 0.03 | +5 | 0 | 0 | +5 | 11.3 | -5 | 574 | -3 | 13 | 2.26 | '23/10/12 | 51 | 51.9 | 51 | 51.9 | +0.7 | +1.37 | 1.76 | 147 | 125 | 1.18 | 0.08 | +81 | 0 | -1 | +80 | 11.3 | +20 | 579 | 0 | 16 | 2.76 | '23/10/11 | 50.9 | 51.4 | 50.9 | 51.2 | +0.3 | +0.59 | 0.98 | 94.2 | 87 | 1.08 | 0.05 | +16 | 0 | 0 | +16 | 11.3 | +1 | 559 | 0 | 16 | 2.86 | '23/10/06 | 51.2 | 51.2 | 50.9 | 50.9 | -0.1 | -0.2 | 0.59 | 31.3 | 36 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 11.3 | -1 | 558 | 0 | 16 | 2.87 | '23/10/05 | 50.9 | 51.3 | 50.8 | 51 | +0.4 | +0.79 | 0.99 | 60.1 | 54 | 1.11 | 0.03 | +13 | 0 | 0 | +13 | 11.3 | -4 | 559 | -2 | 16 | 2.86 | '23/10/04 | 51 | 51 | 50.5 | 50.6 | -0.7 | -1.36 | 0.97 | 124 | 104 | 1.19 | 0.06 | -74 | 0 | +1 | -73 | 11.3 | +18 | 563 | 0 | 18 | 3.2 | '23/10/03 | 51.4 | 51.7 | 50.7 | 51.3 | -0.3 | -0.58 | 1.94 | 152 | 123 | 1.24 | 0.08 | -14 | 0 | -1.09 | -15.1 | 11.3 | 0 | 545 | 0 | 18 | 3.3 | '23/10/02 | 51.6 | 52 | 51.2 | 51.6 | +0.1 | +0.19 | 1.55 | 106 | 158 | 0.67 | 0.05 | +20 | 0 | 0 | +20 | 11.3 | +2 | 545 | -6 | 18 | 3.3 | '23/09/28 | 51.1 | 51.6 | 51 | 51.5 | +0.5 | +0.98 | 1.18 | 124 | 118 | 1.05 | 0.06 | +39 | 0 | -1 | +38 | 11.3 | -2 | 543 | +1 | 24 | 4.42 | '23/09/27 | 50.7 | 51.4 | 50.7 | 51 | +0.3 | +0.59 | 1.38 | 112 | 105 | 1.07 | 0.06 | +20 | 0 | 0 | +20 | 11.3 | -5 | 545 | +6 | 23 | 4.22 | '23/09/26 | 51 | 51 | 50.6 | 50.7 | -0.3 | -0.59 | 0.78 | 65.3 | 96 | 0.68 | 0.03 | -25 | 0 | -10.1 | -35.1 | 11.3 | -5 | 550 | 0 | 17 | 3.09 | '23/09/25 | 50.8 | 51.1 | 50.7 | 51 | +0.2 | +0.39 | 0.79 | 62.6 | 53 | 1.18 | 0.03 | +6 | 0 | 0 | +6 | 11.3 | -1 | 555 | 0 | 17 | 3.06 | '23/09/22 | 50.8 | 50.9 | 50.3 | 50.8 | -0.1 | -0.2 | 1.18 | 165 | 227 | 0.73 | 0.08 | -52 | 0 | 0 | -52 | 11.3 | +26 | 556 | +3 | 17 | 3.06 | '23/09/21 | 52.6 | 52.6 | 50.7 | 50.9 | -2.1 | -3.96 | 3.58 | 287 | 245 | 1.17 | 0.15 | -189 | 0 | -6 | -195 | 11.3 | -18 | 530 | 0 | 14 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 52 | 53.9 | 51.7 | 53 | +1 | +1.92 | 4.23 | 316 | 238 | 1.33 | 0.17 | +16 | 0 | +7 | +23 | 11.4 | -3 | 548 | 0 | 14 | 2.55 | '23/09/19 | 51.5 | 52 | 51.2 | 52 | +0.7 | +1.36 | 1.56 | 129 | 94 | 1.37 | 0.07 | -43 | 0 | -4 | -47 | 11.4 | -5 | 551 | 0 | 14 | 2.54 | '23/09/18 | 52 | 52 | 51.2 | 51.3 | -0.7 | -1.35 | 1.54 | 104 | 105 | 0.99 | 0.05 | -55 | 0 | 0 | -55 | 11.4 | +1 | 556 | -10 | 14 | 2.52 | '23/09/15 | 50.5 | 52 | 50.3 | 52 | +1.6 | +3.17 | 3.37 | 372 | 174 | 2.14 | 0.19 | +126 | 0 | -62 | +64.2 | 11.4 | +1 | 555 | +12 | 24 | 4.32 | '23/09/14 | 50.7 | 51 | 50.2 | 50.4 | -0.2 | -0.4 | 1.58 | 281 | 207 | 1.36 | 0.14 | -70 | 0 | 0 | -70 | 11.3 | +13 | 554 | -1 | 12 | 2.17 | '23/09/13 | 50.7 | 51.1 | 50.4 | 50.6 | 0 | 0 | 1.38 | 147 | 142 | 1.03 | 0.07 | -64 | 0 | -3 | -67 | 11.4 | +2 | 541 | +4 | 13 | 2.4 | '23/09/12 | 50.8 | 51.3 | 50.6 | 50.6 | -0.2 | -0.39 | 1.38 | 200 | 149 | 1.34 | 0.1 | -134 | 0 | 0 | -134 | 11.4 | +4 | 539 | 0 | 9 | 1.67 | '23/09/11 | 51 | 51.4 | 50.7 | 50.8 | -0.1 | -0.2 | 1.38 | 180 | 180 | 1 | 0.09 | -38 | 0 | +3 | -35 | 11.4 | +31 | 535 | 0 | 9 | 1.68 | '23/09/08 | 51 | 51.3 | 50.6 | 50.9 | -0.1 | -0.2 | 1.37 | 169 | 139 | 1.21 | 0.09 | -40 | 0 | +3 | -37 | 11.4 | -4 | 504 | -6 | 9 | 1.79 | '23/09/07 | 51 | 51.4 | 50.7 | 51 | -0.7 | -1.35 | 1.35 | 272 | 301 | 0.9 | 0.14 | -104 | 0 | -18.3 | -122 | 11.4 | +47 | 508 | -2 | 15 | 2.95 | '23/09/06 | 53 | 53.1 | 51.5 | 51.7 | -1.6 | -3 | 3 | 416 | 500 | 0.83 | 0.22 | -258 | 0 | 0 | -258 | 11.5 | +69 | 461 | 0 | 17 | 3.69 | '23/09/05 | 53.1 | 53.4 | 52.9 | 53.3 | +0.2 | +0.38 | 0.94 | 193 | 208 | 0.93 | 0.1 | -27 | 0 | 0 | -27 | 11.5 | +15 | 392 | +3 | 17 | 4.34 | '23/09/04 | 54.8 | 54.8 | 53 | 53.1 | -0.9 | -1.67 | 3.33 | 379 | 453 | 0.84 | 0.2 | -198 | 0 | -23.2 | -221 | 11.5 | +32 | 377 | +4 | 14 | 3.71 | '23/09/01 | 56.5 | 57 | 54 | 54 | -3.3 | -5.76 | 5.24 | 1,044 | 1,017 | 1.03 | 0.57 | -334 | 0 | -245 | -579 | 11.6 | +42 | 345 | +2 | 10 | 2.9 | '23/08/31 | 58.8 | 58.8 | 57 | 57.3 | -0.9 | -1.55 | 3.09 | 2,556 | 726 | 3.52 | 1.47 | -397 | 0 | +342 | -55 | 11.7 | +6 | 303 | -4 | 8 | 2.64 | '23/08/30 | 58.7 | 58.7 | 56.6 | 58.2 | -0.9 | -1.52 | 3.55 | 743 | 1,054 | 0.71 | 0.43 | -153 | 0 | -2 | -155 | 11.8 | -7 | 297 | 0 | 12 | 4.04 | '23/08/29 | 57.5 | 59.4 | 54.9 | 59.1 | -0.1 | -0.17 | 7.6 | 1,193 | 934 | 1.28 | 0.69 | -14 | 0 | -10 | -24 | 11.8 | +4 | 304 | -2 | 12 | 3.95 | '23/08/28 | 58.5 | 59.8 | 56.6 | 59.2 | +0.8 | +1.37 | 5.48 | 1,729 | 1,445 | 1.2 | 1.02 | +396 | 0 | 0 | +396 | 11.8 | -73 | 300 | +8 | 14 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 56 | 59.5 | 56 | 58.4 | +3.6 | +6.57 | 6.39 | 2,138 | 2,171 | 0.98 | 1.25 | +671 | 0 | -3 | +668 | 11.7 | +108 | 373 | +1 | 6 | 1.61 | '23/08/24 | 54.8 | 55 | 53.9 | 54.8 | +0.8 | +1.48 | 2.04 | 247 | 244 | 1.01 | 0.13 | +117 | 0 | 0 | +117 | 11.6 | -1 | 265 | 0 | 5 | 1.89 | '23/08/23 | 53.5 | 54.7 | 53.2 | 54 | +0.9 | +1.69 | 2.82 | 240 | 223 | 1.08 | 0.13 | +125 | 0 | 0 | +125 | 11.5 | -4 | 266 | 0 | 5 | 1.88 | '23/08/22 | 53.5 | 53.9 | 53 | 53.1 | -0.4 | -0.75 | 1.68 | 116 | 106 | 1.1 | 0.06 | 0 | 0 | +1 | +1 | 11.5 | -19 | 270 | 0 | 5 | 1.85 | '23/08/21 | 53.8 | 55 | 53.2 | 53.5 | 0 | 0 | 3.36 | 263 | 248 | 1.06 | 0.14 | +52 | 0 | -11 | +41 | 11.5 | -7 | 289 | 0 | 5 | 1.73 | '23/08/18 | 53.6 | 54.3 | 52.5 | 53.5 | -0.9 | -1.65 | 3.31 | 233 | 292 | 0.8 | 0.12 | -14 | 0 | -10 | -24 | 11.5 | +9 | 296 | 0 | 5 | 1.69 | '23/08/17 | 52.2 | 54.8 | 51.9 | 54.4 | +1.4 | +2.64 | 5.47 | 305 | 279 | 1.09 | 0.16 | +132 | 0 | +3 | +135 | 11.5 | -12 | 287 | -2 | 5 | 1.74 | '23/08/16 | 54.6 | 54.6 | 52.1 | 53 | -1.6 | -2.93 | 4.58 | 413 | 403 | 1.02 | 0.22 | -92 | 0 | 0 | -92 | 11.5 | -20 | 299 | -2 | 7 | 2.34 | '23/08/15 | 55.3 | 55.6 | 54.3 | 54.6 | -0.2 | -0.36 | 2.37 | 350 | 502 | 0.7 | 0.19 | +156 | 0 | 0 | +156 | 11.5 | -31 | 319 | +2 | 9 | 2.82 | '23/08/14 | 57 | 57.7 | 54 | 54.8 | -1.3 | -2.32 | 6.6 | 1,559 | 1,668 | 0.93 | 0.87 | -127 | 0 | +26 | -101 | 11.4 | +88 | 350 | +1 | 7 | 2 | '23/08/11 | 52 | 56.1 | 51.7 | 56.1 | +5.1 | +10 | 8.63 | 1,795 | 1,543 | 1.16 | 0.98 | +843 | 0 | 0 | +843 | 11.5 | +91 | 262 | +4 | 6 | 2.29 | '23/08/10 | 51.4 | 51.7 | 50.4 | 51 | -0.4 | -0.78 | 2.53 | 230 | 212 | 1.08 | 0.12 | -14 | 0 | -1 | -15 | 11.2 | -4 | 171 | +1 | 2 | 1.17 | '23/08/09 | 50.8 | 51.5 | 50.6 | 51.4 | +0.6 | +1.18 | 1.77 | 93.2 | 83 | 1.12 | 0.05 | -3 | 0 | -15 | -18 | 11.2 | -3 | 175 | 0 | 1 | 0.57 | '23/08/08 | 50.4 | 51 | 50.4 | 50.8 | +0.1 | +0.2 | 1.18 | 103 | 87 | 1.19 | 0.05 | -20 | 0 | -18 | -38 | 11.2 | -4 | 178 | 0 | 1 | 0.56 | '23/08/07 | 50.9 | 50.9 | 50.5 | 50.7 | -0.2 | -0.39 | 0.79 | 73.7 | 60 | 1.23 | 0.04 | -31 | 0 | -3 | -34 | 11.2 | -1 | 182 | 0 | 1 | 0.55 | '23/08/04 | 51.2 | 51.9 | 50.5 | 50.9 | +0.5 | +0.99 | 2.78 | 204 | 200 | 1.02 | 0.1 | +28 | -84 | -1 | -57 | 11.2 | -13 | 183 | 0 | 1 | 0.55 | '23/08/02 | 51.5 | 51.9 | 50.4 | 50.4 | -1.1 | -2.14 | 2.91 | 226 | 132 | 1.71 | 0.11 | -7 | -84 | +6 | -85 | 11.2 | -3 | 196 | 0 | 1 | 0.51 | '23/08/01 | 51.5 | 51.7 | 51.1 | 51.5 | 0 | 0 | 1.17 | 69.6 | 76 | 0.92 | 0.04 | -23 | 0 | +2.12 | -20.9 | 11.2 | -3 | 201 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 51.3 | 52.5 | 51.1 | 51.5 | 0 | 0 | 2.72 | 122 | 106 | 1.15 | 0.06 | -31 | -1 | -3 | -35 | 11.2 | +2 | 202 | 0 | 1 | 0.5 | '23/07/28 | 51.4 | 52.3 | 50.6 | 51.5 | +0.8 | +1.58 | 3.35 | 137 | 107 | 1.28 | 0.07 | -33 | 0 | 0 | -33 | 11.2 | -7 | 200 | -2 | 1 | 0.5 | '23/07/27 | 51 | 51 | 50.6 | 50.7 | -0.3 | -0.59 | 0.78 | 126 | 101 | 1.25 | 0.06 | -54 | 0 | 0 | -54 | 11.2 | +3 | 207 | 0 | 3 | 1.45 | '23/07/26 | 51.1 | 51.5 | 50.6 | 51 | -0.2 | -0.39 | 1.76 | 98.2 | 86 | 1.14 | 0.05 | -20 | -2 | +3 | -19 | 11.2 | -12 | 204 | -4 | 3 | 1.47 | '23/07/25 | 51.1 | 51.5 | 50.8 | 51.2 | 0 | 0 | 1.37 | 227 | 135 | 1.68 | 0.12 | +29 | -2 | -2 | +25 | 11.3 | -43 | 216 | 0 | 7 | 3.24 | '23/07/24 | 51.5 | 51.5 | 50.3 | 51.2 | -0.7 | -1.35 | 2.31 | 224 | 146 | 1.53 | 0.11 | -111 | -1 | 0 | -112 | 11.2 | -12 | 259 | +1 | 7 | 2.7 | '23/07/21 | 52.3 | 52.4 | 51.3 | 51.9 | -0.4 | -0.76 | 2.1 | 188 | 169 | 1.11 | 0.1 | -57 | -1 | 0 | -58 | 11.3 | +6 | 271 | 0 | 6 | 2.21 | '23/07/20 | 51.4 | 52.9 | 51.4 | 52.3 | +0.9 | +1.75 | 2.92 | 153 | 177 | 0.86 | 0.08 | +38 | -1 | -1 | +36 | 11.3 | -12 | 265 | +2 | 6 | 2.26 | '23/07/19 | 52.4 | 52.4 | 50.9 | 51.4 | -0.5 | -0.96 | 2.89 | 375 | 452 | 0.83 | 0.19 | -62 | 0 | -4 | -66 | 11.3 | -12 | 277 | +4 | 4 | 1.44 | '23/07/18 | 53.4 | 53.4 | 51.2 | 52.4 | -0.2 | -0.38 | 4.18 | 406 | 276 | 1.47 | 0.21 | -34 | 0 | +3 | -31 | 11.3 | -4 | 289 | 0 | 0 | 0 | '23/07/17 | 53 | 53.5 | 52.3 | 52.6 | -0.1 | -0.19 | 2.28 | 375 | 346 | 1.08 | 0.2 | +32 | 0 | -4 | +28 | 11.3 | +12 | 293 | 0 | 0 | 0 | '23/07/14 | 52 | 53.1 | 51.5 | 52.7 | +0.9 | +1.74 | 3.09 | 883 | 381 | 2.32 | 0.46 | -240 | +2 | -1 | -239 | 11.3 | +40 | 281 | 0 | 0 | 0 | '23/07/13 | 51.6 | 52 | 51.3 | 51.8 | +0.1 | +0.19 | 1.35 | 294 | 186 | 1.58 | 0.15 | +18 | 0 | 0 | +18 | 11.4 | -19 | 241 | 0 | 0 | 0 | '23/07/12 | 51.5 | 52.4 | 51.1 | 51.7 | 0 | 0 | 2.51 | 389 | 226 | 1.72 | 0.2 | -180 | +3 | 0 | -177 | 11.4 | -1 | 260 | 0 | 0 | 0 | '23/07/11 | 51.8 | 52.2 | 51.7 | 51.7 | 0 | 0 | 0.97 | 236 | 164 | 1.44 | 0.12 | +59 | 0 | 0 | +59 | 11.4 | -5 | 261 | 0 | 0 | 0 | '23/07/10 | 51.2 | 51.9 | 51 | 51.7 | +0.7 | +1.37 | 1.76 | 249 | 183 | 1.36 | 0.13 | -27 | +2 | -11 | -36 | 11.4 | -1 | 266 | 0 | 0 | 0 | '23/07/07 | 51.5 | 51.5 | 50.3 | 51 | -0.6 | -1.16 | 2.33 | 254 | 264 | 0.96 | 0.13 | -126 | +3 | -4 | -127 | 11.4 | +3 | 267 | -1 | 0 | 0 | '23/07/06 | 51.7 | 52 | 51.5 | 51.6 | 0 | 0 | 0.97 | 284 | 312 | 0.91 | 0.15 | -12 | +3 | -28 | -37 | 11.4 | -22 | 264 | -6 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 51.2 | 51.8 | 51.1 | 51.6 | +0.4 | +0.78 | 1.37 | 209 | 167 | 1.25 | 0.11 | -61 | +2 | -4 | -63 | 11.4 | +4 | 286 | 0 | 7 | 2.45 | '23/07/04 | 51.7 | 51.7 | 50.4 | 51.2 | -0.5 | -0.97 | 2.51 | 430 | 503 | 0.85 | 0.22 | -97 | +2 | -1 | -96 | 11.4 | +11 | 282 | -1 | 7 | 2.48 | '23/07/03 | 52.9 | 53 | 50.5 | 51.7 | -1.1 | -2.08 | 4.73 | 885 | 618 | 1.43 | 0.46 | -304 | 0 | +9 | -295 | 11.5 | -7 | 271 | 0 | 8 | 2.95 | '23/06/30 | 53.4 | 53.4 | 52.5 | 52.8 | -0.2 | -0.38 | 1.7 | 1,213 | 260 | 4.67 | 0.64 | +738 | 0 | 0 | +738 | 11.5 | +14 | 278 | 0 | 8 | 2.88 | '23/06/29 | 52.6 | 53.2 | 52.4 | 53 | +0.5 | +0.95 | 1.52 | 2,312 | 279 | 8.29 | 1.22 | +1,900 | +1 | +6 | +1,907 | 11.3 | +4 | 264 | 0 | 8 | 3.03 | '23/06/28 | 53.5 | 53.6 | 52.5 | 52.5 | -0.2 | -0.38 | 2.09 | 784 | 470 | 1.67 | 0.41 | +4 | +2 | +4 | +10 | 10.8 | +1 | 260 | 0 | 8 | 3.08 | '23/06/27 | 55 | 55.1 | 52.7 | 52.7 | -2.3 | -4.18 | 4.36 | 1,462 | 861 | 1.7 | 0.78 | +20 | 0 | +11 | +31 | 10.8 | -60 | 259 | 0 | 8 | 3.09 | '23/06/26 | 55.6 | 56.2 | 54 | 55 | -0.5 | -0.9 | 3.96 | 1,497 | 790 | 1.89 | 0.82 | +467 | +1 | 0 | +468 | 10.8 | -100 | 319 | -3 | 8 | 2.51 | '23/06/21 | 55.3 | 59.5 | 54.8 | 55.5 | +0.7 | +1.28 | 8.58 | 2,799 | 1,941 | 1.44 | 1.57 | -238 | 0 | -6 | -244 | 10.7 | -26 | 419 | +1 | 11 | 2.63 | '23/06/20 | 53.4 | 55.8 | 53.4 | 54.8 | +1.4 | +2.62 | 4.49 | 1,432 | 1,366 | 1.05 | 0.79 | +137 | +1 | +2 | +140 | 10.7 | +14 | 445 | -1 | 10 | 2.25 | '23/06/19 | 53.2 | 54.4 | 52.9 | 53.4 | +0.2 | +0.38 | 2.82 | 692 | 658 | 1.05 | 0.37 | +48 | +1 | -1 | +48 | 10.7 | +15 | 431 | -1 | 11 | 2.55 | '23/06/16 | 52.3 | 53.6 | 52.3 | 53.2 | +0.8 | +1.53 | 2.48 | 728 | 448 | 1.63 | 0.39 | +150 | 0 | +14 | +164 | 10.7 | +7 | 416 | +3 | 12 | 2.88 | '23/06/15 | 51.6 | 52.7 | 51.5 | 52.4 | +0.9 | +1.75 | 2.33 | 447 | 299 | 1.5 | 0.23 | +201 | 0 | -1 | +200 | 10.6 | -60 | 409 | +2 | 9 | 2.2 | '23/06/14 | 51.6 | 52.2 | 51.2 | 51.5 | -0.3 | -0.58 | 1.93 | 574 | 474 | 1.21 | 0.3 | +32 | 0 | 0 | +32 | 10.6 | -19 | 469 | -1 | 7 | 1.49 | '23/06/13 | 50.6 | 52.3 | 50 | 51.8 | +1.4 | +2.78 | 4.56 | 891 | 648 | 1.38 | 0.46 | +81 | 0 | +9 | +90 | 10.6 | +89 | 488 | -2 | 8 | 1.64 | '23/06/12 | 52.1 | 52.1 | 50.3 | 50.4 | -1.9 | -3.63 | 3.44 | 1,177 | 651 | 1.81 | 0.6 | +312 | 0 | -1 | +311 | 10.6 | -103 | 399 | +3 | 10 | 2.51 | '23/06/09 | 53.2 | 53.7 | 51.2 | 52.3 | -0.2 | -0.38 | 4.76 | 1,243 | 904 | 1.37 | 0.65 | +11 | 0 | +6 | +17 | 10.5 | -47 | 502 | +1 | 7 | 1.39 | '23/06/08 | 52.5 | 54 | 51.8 | 52.5 | +0.4 | +0.77 | 4.22 | 1,323 | 1,132 | 1.17 | 0.7 | +271 | 0 | -3 | +268 | 10.5 | -73 | 549 | -5 | 6 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 51.3 | 52.2 | 51.2 | 52.1 | +1 | +1.96 | 1.96 | 1,255 | 927 | 1.35 | 0.65 | +396 | 0 | 0 | +396 | 10.4 | -110 | 622 | -1 | 11 | 1.77 | '23/06/06 | 49.55 | 51.3 | 49.35 | 51.1 | +1.45 | +2.92 | 3.93 | 1,427 | 1,010 | 1.41 | 0.72 | +549 | 0 | -3 | +546 | 10.3 | +3 | 732 | +3 | 12 | 1.64 | '23/06/05 | 48.8 | 49.75 | 48.25 | 49.65 | +1 | +2.06 | 3.08 | 881 | 595 | 1.48 | 0.43 | +188 | 0 | 0 | +188 | 10.1 | +56 | 729 | +2 | 9 | 1.23 | '23/06/02 | 47.3 | 48.95 | 47.3 | 48.65 | +1.35 | +2.85 | 3.49 | 841 | 580 | 1.45 | 0.41 | +510 | +2 | 0 | +512 | 10.1 | -14 | 673 | +3 | 7 | 1.04 | '23/06/01 | 46.45 | 48.45 | 46.45 | 47.3 | +0.85 | +1.83 | 4.31 | 765 | 722 | 1.06 | 0.36 | -33 | +78 | -2.11 | +42.9 | 9.94 | +85 | 687 | +1 | 4 | 0.58 | '23/05/31 | 44.4 | 46.75 | 44.4 | 46.45 | +2.05 | +4.62 | 5.29 | 628 | 459 | 1.37 | 0.29 | +50 | +73 | 0 | +123 | 9.95 | -1 | 602 | -8 | 3 | 0.5 | '23/05/30 | 45 | 45.1 | 44.1 | 44.4 | -0.6 | -1.33 | 2.22 | 320 | 319 | 1 | 0.14 | -91 | 0 | +4 | -87 | 9.93 | -17 | 603 | -1 | 11 | 1.82 | '23/05/29 | 44.75 | 45.15 | 44.25 | 45 | 0 | 0 | 2 | 273 | 256 | 1.07 | 0.12 | -21 | 0 | -5 | -26 | 9.95 | +18 | 620 | +8 | 12 | 1.94 | '23/05/26 | 46.75 | 46.75 | 44.7 | 45 | -1.45 | -3.12 | 4.41 | 4,047 | 744 | 5.44 | 1.83 | -3,242 | 0 | +4 | -3,238 | 9.95 | +40 | 602 | +4 | 4 | 0.66 | '23/05/25 | 47 | 47.4 | 46.05 | 46.45 | -0.4 | -0.85 | 2.88 | 1,989 | 654 | 3.04 | 0.93 | -1,331 | 0 | +6 | -1,325 | 10.8 | -19 | 562 | -1 | 0 | 0 | '23/05/24 | 46.8 | 48 | 46.8 | 46.85 | +0.05 | +0.11 | 2.56 | 1,684 | 1,375 | 1.22 | 0.8 | -457 | 0 | +3 | -454 | 11.2 | -6 | 581 | -1 | 1 | 0.17 | '23/05/23 | 45.75 | 47.35 | 45.45 | 46.8 | +0.85 | +1.85 | 4.13 | 1,086 | 822 | 1.32 | 0.51 | +212 | 0 | +8 | +220 | 11.3 | -42 | 587 | +1 | 2 | 0.34 | '23/05/22 | 45.95 | 46.15 | 45.6 | 45.95 | 0 | 0 | 1.2 | 365 | 290 | 1.26 | 0.17 | +22 | 0 | -1 | +21 | 11.3 | -6 | 629 | -4 | 1 | 0.16 | '23/05/19 | 46.2 | 46.7 | 45.25 | 45.95 | 0 | 0 | 3.16 | 1,071 | 850 | 1.26 | 0.49 | -152 | 0 | +2 | -150 | 11.3 | +134 | 635 | -15 | 5 | 0.79 | '23/05/18 | 44.55 | 46.3 | 44 | 45.95 | +1.25 | +2.8 | 5.15 | 1,275 | 854 | 1.49 | 0.58 | +296 | 0 | +33 | +329 | 11.3 | +3 | 501 | +5 | 20 | 3.99 | '23/05/17 | 44.9 | 45.45 | 44.6 | 44.7 | +0.1 | +0.22 | 1.91 | 783 | 587 | 1.33 | 0.35 | -245 | 0 | +67 | -178 | 11.2 | +31 | 498 | -1 | 15 | 3.01 | '23/05/16 | 43.9 | 44.8 | 43.6 | 44.6 | +0.7 | +1.59 | 2.73 | 567 | 559 | 1.01 | 0.25 | +42 | 0 | +63 | +105 | 11.3 | -24 | 467 | -5 | 16 | 3.43 | '23/05/15 | 43.05 | 44 | 42.3 | 43.9 | +0.85 | +1.97 | 3.95 | 773 | 549 | 1.41 | 0.33 | -100 | 0 | +2 | -98 | 11.3 | +12 | 491 | 0 | 21 | 4.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 42 | 43.2 | 42 | 43.05 | +1.05 | +2.5 | 2.86 | 393 | 321 | 1.22 | 0.17 | +241 | 0 | 0 | +241 | 11.3 | +10 | 479 | +3 | 21 | 4.38 | '23/05/11 | 42.1 | 42.45 | 41.7 | 42 | -0.15 | -0.36 | 1.78 | 331 | 232 | 1.43 | 0.14 | -68 | 0 | 0 | -68 | 11.2 | -18 | 469 | +3 | 18 | 3.84 | '23/05/10 | 42.05 | 43.15 | 42 | 42.15 | +0.1 | +0.24 | 2.73 | 583 | 442 | 1.32 | 0.25 | +179 | 0 | +11 | +190 | 11.3 | +4 | 487 | 0 | 15 | 3.08 | '23/05/09 | 42.3 | 43.25 | 41.85 | 42.05 | -0.2 | -0.47 | 3.31 | 657 | 742 | 0.89 | 0.28 | -4 | 0 | 0 | -4 | 11.2 | +13 | 483 | -5 | 15 | 3.11 | '23/05/08 | 41.55 | 42.25 | 41.35 | 42.25 | +0.8 | +1.93 | 2.17 | 677 | 680 | 1 | 0.28 | -17 | 0 | +1 | -16 | 11.2 | +60 | 470 | +2 | 20 | 4.26 | '23/05/05 | 39.55 | 41.8 | 39.55 | 41.45 | +1.9 | +4.8 | 5.69 | 1,188 | 903 | 1.32 | 0.48 | +393 | 0 | -6 | +387 | 11.2 | +22 | 410 | 0 | 18 | 4.39 | '23/05/04 | 39.05 | 39.55 | 38.85 | 39.55 | +0.5 | +1.28 | 1.79 | 299 | 255 | 1.17 | 0.12 | +19 | 0 | -2 | +17 | 11.1 | +37 | 388 | +3 | 18 | 4.64 | '23/05/03 | 39.05 | 39.35 | 38.75 | 39.05 | 0 | 0 | 1.54 | 398 | 317 | 1.26 | 0.16 | +108 | 0 | 0 | +108 | 11.1 | -7 | 351 | 0 | 15 | 4.27 | '23/05/02 | 38.2 | 39.05 | 38.2 | 39.05 | +0.85 | +2.23 | 2.23 | 448 | 322 | 1.39 | 0.17 | +99 | 0 | 0 | +99 | 11.1 | +9 | 358 | 0 | 15 | 4.19 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|