|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.5 | +0.15 | +0.77% | 1.79% | 19.5 | 19.85 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 508 | 1,001萬 | 546 | 0.9張/筆 | 19.71元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 483 | 946.2萬 | 504 | 1張/筆 | 19.59元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.77%) 財報評分: 最新36分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共116季) |
|
季成交價: 19.65元 (-0.6元/ -2.96%) | 成交均張: 709張/日 | 成交均額: 1,396萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近4季新低 | 連2跌 (-3元/ -13.2%) | 歷史次低 | 近9季新高 | 第103高 | 近19季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 19.6 | 19.35 | 19.7 | 20.25 | 21.2 | 22.25 | 19.05 | 29.05 | 17.3 | 12.45 | 13.1 | 5.67 | 20.6 | 22.65 | 漲跌價 | +0.05 | +0.3 | -0.05 | -0.6 | -1.55 | -2.6 | +0.6 | -9.4 | +2.35 | +7.2 | +6.55 | +13.98 | -0.95 | -3 | 漲跌幅 | +0.26% | +1.55% | -0.25% | -2.96% | -7.31% | -11.7% | +3.15% | -32.4% | +13.6% | +57.8% | +50% | +247% | -4.61% | -13.2% | 振幅 | 2.04% | 2.33% | 3.3% | 8.15% | 11.3% | 27.2% | 69.3% | 49.9% | 329% | 499% | 513% | 1209% | 333% | 16.3% | 成交張數 | 1,196 | 1,797 | 6,825 | 1.35萬 | 4.4萬 | 10.4萬 | 29.8萬 | 120萬 | 703萬 | 898萬 | 1,304萬 | 2,233萬 | 3,999萬 | 5.53萬 | 成交金額 | 2,347萬 | 3,523萬 | 1.33億 | 2.65億 | 8.86億 | 22.7億 | 62億 | 272億 | 2,426億 | 2,724億 | 3,154億 | 3,922億 | 5,979億 | 11.3億 | 週轉率 | 0.4% | 0.6% | 2.27% | 4.48% | 14.7% | 34.7% | 99.3% | 401% | 2342% | 2991% | 4343% | 7438% | 13318% | 18.4% |
結算價 19.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 20.6 | 20.85 | 19.2 | 19.65 | -0.6 | -2.96 | 8.15 | 13.5 | 0.71 | 2.65 | 0.14 | +0.1 | 0 | -0.03 | +0.07 | 2.9 | +0.58 | 5.46 | +0.01 | 0.01 | 0.13 | 24Q1 | 56 | 22.7 | 22.9 | 19.6 | 20.25 | -2.4 | -10.6 | 14.6 | 41.8 | 0.75 | 8.64 | 0.15 | -0.69 | 0 | +0.06 | -0.63 | 2.79 | +0.58 | 4.87 | +0 | 0 | 0.02 | 23Q4 | 63 | 22.35 | 25.25 | 20.8 | 22.65 | +0.3 | +1.34 | 19.9 | 61.4 | 0.98 | 14.2 | 0.23 | +0.31 | 0 | +0 | +0.31 | 2.81 | +0.6 | 4.3 | 0 | 0 | 0 | 23Q3 | 56 | 18.2 | 27.85 | 14.65 | 22.35 | +4.15 | +22.8 | 72.5 | 122 | 2.18 | 25.4 | 0.45 | +2.66 | 0 | -0.49 | +2.17 | 2.25 | -3.94 | 3.7 | 0 | 0 | 0 | 23Q2 | 59 | 19.2 | 20.2 | 18.15 | 18.2 | -0.6 | -3.19 | 10.9 | 98.2 | 1.66 | 18.7 | 0.32 | +5.44 | 0 | +0.17 | +5.62 | 2.41 | -5.1 | 10.3 | 0 | 0 | 0 | 23Q1 | 54 | 23.35 | 25.1 | 18.6 | 18.8 | -4.55 | -19.5 | 27.8 | 211 | 3.91 | 47.8 | 0.89 | +4.32 | -0.12 | +0.02 | +4.22 | 2.39 | -0.54 | 15.4 | -0.21 | 0 | 0.01 | 22Q4 | 64 | 19.65 | 24.7 | 18.45 | 23.35 | +3.5 | +17.6 | 31.5 | 359 | 5.61 | 80.5 | 1.26 | -9.92 | +0.06 | -0.04 | -9.91 | 1.68 | +1.85 | 16 | +0.03 | 0.21 | 1.32 | 22Q3 | 58 | 21.75 | 28 | 19 | 19.85 | -1.9 | -8.74 | 41.4 | 182 | 3.14 | 44.2 | 0.76 | +6.04 | +0.06 | -1.29 | +4.81 | 2.55 | -5.12 | 14.2 | -0.18 | 0.18 | 1.3 | 22Q2 | 61 | 31.2 | 33.3 | 21.75 | 21.75 | -9.45 | -30.3 | 37 | 244 | 4 | 69.6 | 1.14 | +4.79 | 0 | +0.18 | +4.98 | 2.29 | -4.67 | 21.5 | +0.09 | 0.36 | 1.7 | 22Q1 | 56 | 35.5 | 42.8 | 29.9 | 31.2 | -1.85 | -5.6 | 39 | 1,263 | 22.6 | 481 | 8.58 | 0 | -0.04 | -1.28 | -1.33 | 1.68 | -1.85 | 26.2 | -0.71 | 0.28 | 1.06 | 21Q4 | 64 | 32.65 | 38.95 | 29.2 | 33.05 | +0.05 | +0.15 | 29.5 | 866 | 13.5 | 296 | 4.62 | -22 | +0.04 | +0.26 | -21.7 | 1.87 | +6.98 | 28.3 | -0.96 | 0.98 | 3.48 | 21Q3 | 57 | 44 | 71.3 | 31.8 | 33 | -10 | -23.3 | 91.9 | 2,199 | 38.6 | 1,017 | 17.9 | +1.81 | 0 | -1.9 | -0.1 | 4.32 | +7.15 | 21.4 | -2.03 | 1.95 | 9.1 | 21Q2 | 61 | 17.1 | 43 | 14.4 | 43 | +25.95 | +152 | 168 | 1,515 | 24.8 | 347 | 5.68 | -4.9 | 0 | +7.18 | +2.27 | 4.45 | +0.44 | 16.1 | +4 | 4.01 | 24.9 | 21Q1 | 55 | 17.6 | 17.6 | 15.75 | 17.05 | -0.4 | -2.29 | 10.6 | 126 | 2.29 | 21.2 | 0.39 | -4.2 | 0 | -0.66 | -4.86 | 4.57 | +0.72 | 15.7 | -0.04 | 0.01 | 0.04 | 20Q4 | 63 | 15.6 | 18.4 | 15.45 | 17.45 | +1.9 | +12.2 | 19 | 290 | 4.6 | 49.7 | 0.79 | +10.5 | 0 | +0.05 | +10.5 | 5.48 | +1.53 | 15 | +0.03 | 0.04 | 0.29 | 20Q3 | 66 | 16.25 | 18.25 | 14.6 | 15.55 | -0.55 | -3.42 | 22.7 | 366 | 5.55 | 60.8 | 0.92 | +4.56 | 0 | +0.88 | +5.44 | 3.63 | -3.28 | 13.5 | -0.08 | 0.01 | 0.08 | 20Q2 | 60 | 10 | 19.1 | 9.97 | 16.1 | +6.1 | +61 | 91.3 | 583 | 9.71 | 90.7 | 1.51 | +6.88 | 0 | +0.02 | +6.9 | 2.71 | +1.42 | 16.7 | +0 | 0.09 | 0.51 | 20Q1 | 56 | 11.3 | 12.85 | 9.18 | 10 | -1.3 | -11.5 | 32.5 | 219 | 3.91 | 25.5 | 0.46 | +1.63 | -0.01 | -0.02 | +1.6 | 1.69 | +2.11 | 15.3 | -0.14 | 0.08 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.55 | 11.9 | 10.1 | 11.3 | +0.8 | +7.62 | 17.1 | 99.5 | 1.55 | 10.9 | 0.17 | -0.09 | -0.06 | -0.01 | -0.17 | 1.85 | +1.76 | 13.2 | +0.2 | 0.22 | 1.69 | 19Q3 | 63 | 11.2 | 11.3 | 9.7 | 10.5 | -0.7 | -6.25 | 14.3 | 73.9 | 1.17 | 7.7 | 0.12 | -2.53 | +0.03 | -0.13 | -2.63 | 2.13 | +1 | 11.5 | -0.07 | 0.03 | 0.23 | 19Q2 | 61 | 13.2 | 13.3 | 11.15 | 11.2 | -2 | -15.2 | 16.3 | 74.2 | 1.22 | 9.2 | 0.15 | -7.18 | -0.16 | -0.22 | -7.56 | 2.21 | -1.06 | 10.5 | +0.07 | 0.1 | 0.96 | 19Q1 | 54 | 13.35 | 13.55 | 12.8 | 13.2 | -0.1 | -0.75 | 5.64 | 77.6 | 1.44 | 10.2 | 0.19 | -6.53 | 0 | -0.58 | -7.11 | 3.21 | -0.32 | 11.5 | -0.25 | 0.03 | 0.25 | 18Q4 | 65 | 14.35 | 14.75 | 11.35 | 13.3 | -1.05 | -7.32 | 23.7 | 262 | 4.04 | 35.9 | 0.55 | -3.68 | +0.2 | +0.22 | -3.26 | 3.97 | +0.11 | 11.8 | +0.26 | 0.28 | 2.36 | 18Q3 | 57 | 13 | 15.45 | 12.1 | 14.35 | +1.35 | +10.4 | 25.8 | 149 | 2.61 | 21.4 | 0.37 | +7.38 | -0.68 | -0.56 | +6.14 | 4.39 | +4.72 | 11.7 | -0.16 | 0.02 | 0.17 | 18Q2 | 60 | 15.35 | 15.4 | 12.85 | 13 | -2.1 | -13.9 | 16.9 | 303 | 5.05 | 41.8 | 0.7 | -10.8 | +0.76 | +0.94 | -9.13 | 3.17 | +9.42 | 9.42 | +0.18 | 0.18 | 1.92 | 18Q1 | 58 | 11 | 15.5 | 10.3 | 15.1 | +4.25 | +39.2 | 47.9 | 403 | 6.95 | 52.8 | 0.91 | +12.7 | 0 | +0.7 | +13.4 | 4.55 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.29 | 11 | 8.6 | 10.85 | +1.69 | +18.4 | 26.2 | 267 | 4.3 | 25.4 | 0.41 | -11.1 | 0 | 0 | -11.1 | 2.73 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 9.12 | 9.86 | 7.81 | 9.16 | -0.01 | -0.11 | 22.4 | 140 | 2.12 | 12.5 | 0.19 | -14.1 | -0.2 | -0.05 | -14.4 | 4.33 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.5 | 10.45 | 9.04 | 9.17 | -0.36 | -3.78 | 14.8 | 171 | 2.8 | 16.5 | 0.27 | +12.4 | -0.31 | +0.04 | +12.1 | 6.39 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.13 | 10.3 | 7.08 | 9.53 | +2.38 | +33.3 | 45 | 308 | 5.4 | 27.2 | 0.48 | +13.5 | +0.5 | -0.01 | +14 | 4.61 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.43 | 8.6 | 6.45 | 7.15 | -1.2 | -14.4 | 25.7 | 172 | 2.69 | 13.3 | 0.21 | +0.27 | 0 | +0.01 | +0.28 | 2.67 | -0.8 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.35 | 8.85 | 5.1 | 8.35 | +3.14 | +60.3 | 72 | 201 | 3.25 | 14.3 | 0.23 | +0.67 | 0 | 0 | +0.67 | 2.63 | -1.69 | 0.8 | 0 | 0 | 0 | 16Q2 | 61 | 6.32 | 6.37 | 4.53 | 5.21 | -1.11 | -17.6 | 29.1 | 46.4 | 0.76 | 2.56 | 0.04 | +1.17 | 0 | 0 | +1.16 | 2.54 | -2.04 | 2.49 | 0 | 0 | 0 | 16Q1 | 57 | 6.81 | 7.28 | 6.27 | 6.32 | -0.49 | -7.2 | 14.8 | 62 | 1.09 | 4.17 | 0.07 | -0.13 | 0 | 0 | -0.13 | 2.49 | -2.11 | 4.53 | 0 | 0 | 0 | 15Q4 | 65 | 6.5 | 8.22 | 6.25 | 6.81 | +0.36 | +5.58 | 30.5 | 173 | 2.66 | 12.6 | 0.19 | -1.88 | 0 | +0 | -1.87 | 2.57 | -3.99 | 6.69 | 0 | 0 | 0 | 15Q3 | 63 | 6.32 | 7.06 | 4.1 | 6.45 | +0.14 | +2.22 | 46.9 | 146 | 2.32 | 8.64 | 0.14 | -0.42 | 0 | 0 | -0.42 | 3.03 | -16.4 | 10.7 | -0.3 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.77 | 11.15 | 5.82 | 6.31 | -3.62 | -36.5 | 53.7 | 259 | 4.25 | 24.9 | 0.41 | +6.37 | 0 | -0.03 | +6.34 | 3.23 | -26.4 | 27.1 | -0.44 | 0.3 | 1.12 | 15Q1 | 55 | 11.1 | 11.3 | 9.8 | 9.93 | -1.17 | -10.5 | 13.5 | 169 | 3.06 | 17.8 | 0.32 | -1.09 | 0 | +0 | -1.08 | 3.13 | +1.35 | 53.5 | -1.32 | 0.75 | 1.4 | 14Q4 | 66 | 10.3 | 11.75 | 8.21 | 11.1 | +0.8 | +7.77 | 34.4 | 282 | 4.28 | 28.8 | 0.44 | -3.38 | -0.03 | -0.04 | -3.46 | 3.5 | +0.15 | 52.2 | +1.59 | 2.07 | 3.97 | 14Q3 | 64 | 13.6 | 13.7 | 9.82 | 10.3 | -3.2 | -23.7 | 28.7 | 211 | 3.3 | 24.1 | 0.38 | -4.59 | +0.03 | -1.6 | -6.16 | 3.16 | -5.65 | 52.1 | +0.34 | 0.48 | 0.93 | 14Q2 | 62 | 15.2 | 15.2 | 12.55 | 13.5 | -1.55 | -10.3 | 17.6 | 318 | 5.12 | 43.8 | 0.71 | -0.89 | -0.02 | -4.67 | -5.58 | 3.45 | -3.8 | 57.7 | -0.4 | 0.14 | 0.25 | 14Q1 | 56 | 15.3 | 17.4 | 13.95 | 15.05 | -0.1 | -0.66 | 22.8 | 869 | 15.5 | 135 | 2.41 | -1.36 | +0.02 | +6.31 | +4.97 | 3.6 | +8.91 | 61.5 | -2.3 | 0.54 | 0.88 | 13Q4 | 57 | 5.25 | 16.65 | 4.45 | 15.15 | +9.91 | +189 | 233 | 1,056 | 18.5 | 142 | 2.49 | -2.39 | 0 | -0.01 | -2.4 | 3.83 | +52.6 | 52.6 | +2.85 | 2.85 | 5.42 | 13Q3 | 64 | 3.88 | 6.18 | 3.77 | 5.24 | +1.36 | +35.1 | 62.1 | 837 | 13.1 | 44.4 | 0.69 | +2.11 | 0 | +0 | +2.12 | 3.9 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.99 | 4.02 | 3.52 | 3.88 | -0.08 | -2.02 | 12.6 | 152 | 2.49 | 5.69 | 0.09 | +1.75 | 0 | 0 | +1.75 | 3.75 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.1 | 4.7 | 3.95 | 3.96 | -0.03 | -0.75 | 18.8 | 231 | 4.12 | 9.84 | 0.18 | +0.09 | 0 | -0.11 | -0.02 | 3.63 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.25 | 4.55 | 3.77 | 3.99 | -0.33 | -7.64 | 18.1 | 160 | 2.46 | 6.5 | 0.1 | +4.58 | 0 | +0.01 | +4.6 | 3.63 | -4.15 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 3.18 | 4.71 | 2.9 | 4.32 | +1.2 | +38.5 | 58 | 176 | 2.75 | 6.72 | 0.11 | +3.33 | 0 | +0.1 | +3.43 | 3.31 | -6.18 | 4.15 | 0 | 0 | 0 | 12Q2 | 63 | 3.93 | 3.93 | 2.75 | 3.12 | -0.76 | -19.6 | 30.4 | 154 | 2.44 | 5.01 | 0.08 | -0.23 | -0.21 | -0.14 | -0.57 | 3.07 | -8.84 | 10.3 | 0 | 0 | 0 | 12Q1 | 58 | 3.98 | 4.84 | 3.76 | 3.88 | -0.1 | -2.51 | 27.1 | 163 | 2.82 | 6.99 | 0.12 | +1.51 | +0 | +0.14 | +1.65 | 3.03 | -18.3 | 19.2 | -0.06 | 0 | 0 | 11Q4 | 64 | 4.6 | 4.9 | 3.6 | 3.98 | -0.64 | -13.9 | 28.1 | 94.6 | 1.48 | 4.06 | 0.06 | +3.16 | -0.08 | 0 | +3.07 | 2.92 | -40.8 | 37.5 | 0 | 0.06 | 0.16 | 11Q3 | 65 | 5.35 | 5.62 | 4.28 | 4.62 | -0.72 | -13.5 | 25.1 | 176 | 2.71 | 8.74 | 0.13 | -0.4 | +0.14 | -0.16 | -0.42 | 2.73 | -35.9 | 78.2 | -1.2 | 0.06 | 0.08 | 11Q2 | 61 | 6.8 | 7.32 | 4.97 | 5.34 | -1.44 | -21.2 | 34.7 | 270 | 4.42 | 16.7 | 0.27 | +6.04 | +0.12 | +0.13 | +6.28 | 2.79 | -32.8 | 114 | +1.26 | 1.26 | 1.11 | 11Q1 | 57 | 7.39 | 7.75 | 6.25 | 6.78 | -0.57 | -7.76 | 20.4 | 326 | 5.72 | 23.4 | 0.41 | -1.79 | +0.03 | +0.01 | -1.75 | 2.24 | -1.25 | 147 | -0.2 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.92 | 8.43 | 7.06 | 7.35 | -0.59 | -7.43 | 17.3 | 374 | 5.67 | 28.8 | 0.44 | -23.9 | -0.67 | +0.01 | -24.6 | 2.37 | +9.12 | 149 | +0.1 | 0.2 | 0.14 | 10Q3 | 65 | 8.13 | 9.18 | 7.8 | 7.94 | -0.18 | -2.22 | 17 | 630 | 9.69 | 53.2 | 0.82 | -37 | -0.75 | -0.02 | -37.8 | 4.06 | +19.3 | 140 | +0.08 | 0.1 | 0.07 | 10Q2 | 63 | 8.39 | 9.49 | 7.44 | 8.12 | -0.16 | -1.93 | 24.8 | 763 | 12.1 | 66 | 1.05 | +28.9 | -1.87 | +0.01 | +27.1 | 6.69 | -4.41 | 120 | -0.11 | 0.03 | 0.02 | 10Q1 | 57 | 7.58 | 8.5 | 6.8 | 8.28 | +0.71 | +9.38 | 22.5 | 627 | 11 | 49.2 | 0.86 | +9.85 | +1.97 | -0.06 | +11.8 | 4.65 | -6.4 | 125 | +0.04 | 0.14 | 0.11 | 09Q4 | 66 | 6.57 | 7.75 | 6.5 | 7.57 | +1.02 | +15.6 | 19.1 | 719 | 10.9 | 51.4 | 0.78 | +0.26 | +1.31 | -2.33 | -0.76 | 3.96 | +22.8 | 131 | -0.04 | 0.1 | 0.08 | 09Q3 | 65 | 6.06 | 7.31 | 5.79 | 6.55 | +0.49 | +8.09 | 25.1 | 760 | 11.7 | 50.1 | 0.77 | -2.01 | -0.55 | -0.11 | -2.67 | 3.94 | +19.2 | 109 | -0.1 | 0.14 | 0.13 | 09Q2 | 63 | 4.81 | 7.19 | 4.81 | 6.06 | +1.32 | +27.8 | 50.2 | 1,070 | 17 | 65.3 | 1.04 | -0.6 | +0.55 | +0.09 | +0.04 | 4.08 | +20.3 | 89.3 | -0.32 | 0.23 | 0.26 | 09Q1 | 57 | 3.88 | 5.28 | 3.22 | 4.74 | +0.94 | +24.7 | 54.2 | 589 | 10.3 | 24.7 | 0.43 | -10.3 | 0 | +0.04 | -10.3 | 3.93 | -4.18 | 69 | +0.46 | 0.56 | 0.81 | 08Q4 | 65 | 4.51 | 4.86 | 3.16 | 3.8 | -0.59 | -13.4 | 38.7 | 615 | 9.46 | 23.9 | 0.37 | -30.6 | -0.01 | -0.09 | -30.7 | 4.63 | -12.6 | 73.2 | -0.43 | 0.1 | 0.14 | 08Q3 | 64 | 10.7 | 10.9 | 4.22 | 4.39 | -6.21 | -58.6 | 63 | 577 | 9.01 | 47.4 | 0.74 | +15.9 | +0 | -0.2 | +15.7 | 6.79 | -72 | 85.8 | -0.85 | 0.53 | 0.62 | 08Q2 | 63 | 10.7 | 13.8 | 10.05 | 10.6 | -0.1 | -0.93 | 35 | 1,442 | 22.9 | 171 | 2.71 | -25.3 | +0.01 | -1.71 | -27 | 5.5 | +11.9 | 158 | +0.34 | 1.38 | 0.87 | 08Q1 | 57 | 11.1 | 11.5 | 8.66 | 10.7 | -0.45 | -4.04 | 25.5 | 921 | 16.2 | 93.5 | 1.64 | -52.4 | 0 | +0.03 | -52.4 | 7.67 | +32.5 | 146 | -4.68 | 1.04 | 0.71 | 07Q4 | 65 | 9.03 | 13.9 | 8.93 | 11.15 | +2.12 | +23.5 | 55 | 2,021 | 31.1 | 231 | 3.55 | +50.7 | -0.04 | +3.44 | +54.1 | 12 | +26.4 | 113 | +4.34 | 5.81 | 5.15 | 07Q3 | 63 | 7.68 | 9.2 | 6.43 | 9.03 | +1.36 | +17.7 | 36.1 | 613 | 9.73 | 50.6 | 0.8 | +17.3 | 0 | -0.38 | +16.9 | 7.82 | +8.03 | 86.4 | -0.54 | 1.47 | 1.7 | 07Q2 | 62 | 9.4 | 10.2 | 6.95 | 7.67 | -1.72 | -18.3 | 34.6 | 587 | 9.47 | 52.5 | 0.85 | +9.46 | 0 | -7.34 | +2.13 | 6.52 | -27 | 78.4 | +1.48 | 2.01 | 2.57 | 07Q1 | 57 | 12.35 | 12.8 | 6.63 | 9.39 | -2.96 | -24 | 50 | 1,224 | 21.5 | 110 | 1.93 | +54.7 | -5.75 | -19.2 | +29.8 | 5.99 | -23.8 | 105 | -12 | 0.52 | 0.5 | 06Q4 | 63 | 9.6 | 12.85 | 9.56 | 12.35 | +2.85 | +30 | 34.6 | 1,413 | 22.4 | 163 | 2.59 | +2.66 | +2.76 | +22.1 | +27.5 | 1.32 | +46.8 | 129 | +4.06 | 12.6 | 9.73 | 06Q3 | 65 | 11 | 11.6 | 8.82 | 9.5 | -1.5 | -13.6 | 25.3 | 465 | 7.16 | 47.6 | 0.73 | +1.64 | -0.2 | +4.5 | +5.94 | 1.1 | -9.53 | 82.3 | +3.86 | 8.66 | 10.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.85 | 12.55 | 9.7 | 11 | +1.15 | +11.7 | 28.9 | 740 | 11.9 | 82.7 | 1.33 | -4.97 | +0.19 | -8.73 | -13.5 | 0.92 | -0.32 | 91.8 | +0.82 | 4.8 | 5.23 | 06Q1 | 58 | 10.3 | 11.75 | 8.8 | 9.85 | -0.8 | -7.51 | 27.7 | 531 | 9.16 | 55.2 | 0.95 | +6.31 | -0.02 | -0.5 | +5.78 | 1.43 | -8.08 | 92.1 | -2.8 | 4.01 | 4.35 | 05Q4 | 64 | 10.6 | 10.95 | 7.52 | 10.65 | +0.1 | +0.95 | 32.5 | 551 | 8.61 | 51.1 | 0.8 | +2.69 | -0.03 | +11.5 | +14.1 | 0.8 | -11.7 | 100 | -2.8 | 6.74 | 6.73 | 05Q3 | 63 | 13.8 | 14.05 | 10.05 | 10.55 | -3.3 | -23.8 | 28.9 | 396 | 6.28 | 47.8 | 0.76 | +1.44 | +0.03 | +1.97 | +3.44 | 0.53 | -9.4 | 112 | +8.93 | 9.59 | 8.56 | 05Q2 | 63 | 14.5 | 14.95 | 12.25 | 13.85 | -0.65 | -4.48 | 18.6 | 450 | 7.15 | 61.5 | 0.98 | -30.1 | -13.4 | -0.36 | -43.8 | 0.34 | +6.55 | 121 | -1.31 | 0.72 | 0.59 | 05Q1 | 57 | 16.6 | 16.9 | 14.35 | 14.5 | -2.1 | -12.7 | 15.4 | 439 | 7.7 | 69.6 | 1.22 | -10.3 | -5.32 | -12.5 | -28.2 | 5.16 | -9.97 | 115 | -24.2 | 2.05 | 1.79 | 04Q4 | 65 | 17.6 | 23.1 | 15.1 | 16.6 | -0.9 | -5.14 | 45.7 | 1,838 | 28.3 | 338 | 5.2 | +11.9 | -3.57 | -4.26 | +4.11 | 6.78 | +11.9 | 125 | +13.3 | 26.2 | 21 | 04Q3 | 63 | 15.9 | 19.5 | 14.05 | 17.5 | +1.9 | +12.2 | 34.9 | 1,278 | 20.3 | 220 | 3.5 | +26.3 | +2.84 | -11.6 | +17.6 | 4.91 | +46.6 | 113 | -18.2 | 13.2 | 11.7 | 04Q2 | 64 | 25 | 25.5 | 13.7 | 15.6 | -9.7 | -38.3 | 46.6 | 895 | 14 | 171 | 2.68 | -2.98 | -4.13 | -5.62 | -12.7 | 0.77 | +17.1 | 66.4 | +27.9 | 30.3 | 45.6 | 04Q1 | 58 | 18.1 | 27.7 | 17.8 | 25.3 | +7.4 | +41.3 | 55.3 | 1,099 | 18.9 | 247 | 4.25 | -14 | -11.1 | +6.22 | -18.9 | 1.32 | +49.3 | 49.3 | +2.42 | 2.42 | 4.91 | 03Q4 | 56 | 9.8 | 18.5 | 9.8 | 17.9 | +11.85 | +196 | 144 | 670 | 12 | 94.6 | 1.69 | +20.7 | +32 | +0.55 | +53.2 | 3.82 | | | | | | 03Q3 | 61 | 4.75 | 7.35 | 4.7 | 6.05 | +1.34 | +28.5 | 56.3 | 861 | 14.1 | 55.3 | 0.91 | -1.3 | +1.12 | -12.5 | -12.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 4.3 | 5.7 | 3.59 | 4.71 | +0.3 | +6.8 | 47.8 | 315 | 5 | 14.8 | 0.23 | -1.89 | 0 | +0.01 | -1.88 | 0.24 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 5.1 | 6.7 | 4.4 | 4.41 | -0.69 | -13.5 | 45.1 | 224 | 4.01 | 13 | 0.23 | -0.02 | 0 | +0.05 | +0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 4.11 | 5.85 | 4.01 | 5.1 | +0.92 | +22 | 44 | 191 | 2.94 | 9.59 | 0.15 | +0.02 | 0 | +0.02 | +0.04 | 0.46 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 6.45 | 6.8 | 4.1 | 4.18 | -2.22 | -34.7 | 42.2 | 131 | 2.02 | 7.62 | 0.12 | +0.6 | 0 | +0.05 | +0.64 | 0.46 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 8.8 | 9.55 | 5.9 | 6.4 | -2.3 | -26.4 | 42 | 463 | 7.35 | 37.2 | 0.59 | +3.66 | 0 | -0.18 | +3.47 | 0.36 | 0 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 5.8 | 9.85 | 5.2 | 8.7 | +2.8 | +47.5 | 78.8 | 494 | 8.97 | 35.1 | 0.64 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.28 | 7.2 | 3.9 | 5.9 | +1.61 | +37.5 | 76.9 | 324 | 5.06 | 18.6 | 0.29 | -0.57 | 0 | -3.6 | -4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 7.2 | 7.2 | 4.1 | 4.29 | -2.71 | -38.7 | 44.3 | 179 | 2.93 | 10.4 | 0.17 | +0 | 0 | +0.51 | +0.51 | 0 | -0.01 | 0 | 0 | 0 | 0 | 01Q2 | 62 | 11.05 | 11.05 | 6.7 | 7 | -4.1 | -36.9 | 39.2 | 285 | 4.6 | 24.3 | 0.39 | +0.04 | 0 | +0.56 | +0.59 | 0 | -5.65 | 0.02 | -0.04 | 0 | 0 | 01Q1 | 57 | 4.15 | 14.45 | 4.14 | 11.1 | +6.99 | +170 | 251 | 583 | 10.2 | 58.7 | 1.03 | -2.7 | 0 | +6.68 | +3.99 | 0 | -8.2 | 8.08 | -1.27 | 0.53 | 6.55 | 00Q4 | 70 | 6.4 | 7.55 | 3.88 | 4.11 | -2.19 | -34.8 | 58.3 | 244 | 3.48 | 14.3 | 0.2 | -0.06 | 0 | +0.65 | +0.59 | 0.3 | -18.7 | 16.3 | -0.96 | 1.8 | 11.1 | 00Q3 | 70 | 13.4 | 13.9 | 5.8 | 6.3 | -6.7 | -51.5 | 62.3 | 326 | 4.65 | 31 | 0.44 | -2.2 | 0 | 0 | -2.2 | 0.31 | -54.2 | 35.9 | -3.67 | 2.79 | 7.76 | 00Q2 | 69 | 32 | 33.8 | 12.5 | 13 | -18.7 | -59 | 67.2 | 842 | 12.2 | 179 | 2.59 | | | | | 0.59 | -68.9 | 91.3 | +0.31 | 6.46 | 7.08 | 00Q1 | 62 | 14.1 | 43.9 | 13.6 | 31.7 | +18.3 | +137 | 226 | 2,498 | 40.3 | 677 | 10.9 | | | | | 1.48 | +70.5 | 161 | +8.64 | 6 | 3.72 | 99Q4 | 69 | 12.55 | 15.4 | 5.5 | 13.4 | +0.55 | +4.28 | 77 | 1,041 | 15.1 | 124 | 1.8 | | | | | | | | | | | 99Q3 | 68 | 13.5 | 13.7 | 9.6 | 12.85 | -0.8 | -5.86 | 30 | 320 | 4.71 | 38.9 | 0.57 | | | | | | | | | | | 99Q2 | 68 | 13.8 | 16.8 | 13.4 | 13.65 | -0.05 | -0.36 | 24.8 | 614 | 9.03 | 91.6 | 1.35 | | | | | | | | | | | 99Q1 | 61 | 11.6 | 13.8 | 8.5 | 13.7 | +1.3 | +10.5 | 42.7 | 571 | 9.36 | 67.2 | 1.1 | | | | | | | | | | | 98Q4 | 68 | 17.5 | 19.6 | 12.25 | 12.4 | -5.3 | -29.9 | 41.5 | 743 | 10.9 | 124 | 1.83 | | | | | | | | | | | 98Q3 | 72 | 32 | 38.9 | 15.1 | 17.7 | -14.3 | -44.7 | 74.4 | 901 | 12.5 | 248 | 3.44 | | | | | | | | | | | 98Q2 | 69 | 31.9 | 36.5 | 27.2 | 32 | +0.5 | +1.59 | 29.5 | 758 | 11 | 243 | 3.53 | | | | | | | | | | | 98Q1 | 62 | 23.3 | 31.8 | 21.4 | 31.5 | +8.2 | +35.2 | 44.6 | 321 | 5.18 | 88.2 | 1.42 | | | | | | | | | | | 97Q4 | 71 | 23.3 | 24.6 | 20.7 | 23.3 | +0.1 | +0.43 | 16.8 | 166 | 2.34 | 38.2 | 0.54 | | | | | | | | | | | 97Q3 | 74 | 23.2 | 25 | 21.6 | 23.2 | +0.2 | +0.87 | 14.8 | 265 | 3.58 | 62.1 | 0.84 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 28.8 | 29.9 | 20.9 | 23 | -5.6 | -19.6 | 31.5 | 199 | 2.7 | 52 | 0.7 | | | | | | | | | | | 97Q1 | 67 | 25 | 33.79 | 24.8 | 28.6 | +3.3 | +13 | 35.5 | 560 | 8.35 | 161 | 2.4 | | | | | | | | | | | 96Q4 | 73 | 22.6 | 27 | 22.5 | 25.3 | +2.7 | +11.9 | 19.9 | 326 | 4.46 | 82.3 | 1.13 | | | | | | | | | | | 96Q3 | 74 | 25.8 | 26.8 | 21.8 | 22.6 | -2.9 | -11.4 | 19.6 | 93.1 | 1.26 | 22 | 0.3 | | | | | | | | | | | 96Q2 | 74 | 23.3 | 27.6 | 22.5 | 25.5 | +2.3 | +9.91 | 22 | 142 | 1.92 | 35.7 | 0.48 | | | | | | | | | | | 96Q1 | 66 | 23.3 | 23.9 | 21.4 | 23.2 | +0.1 | +0.43 | 10.8 | 29.7 | 0.45 | 6.74 | 0.1 | | | | | | | | | | | 95Q4 | 72 | 23.5 | 25 | 22.2 | 23.1 | -0.5 | -2.12 | 11.9 | 68.5 | 0.95 | 16 | 0.22 | | | | | | | | | | | 95Q3 | 6 | 24.2 | 25.3 | 22.6 | 23.6 | -0.6 | -2.48 | 11.2 | 18.5 | 3.08 | 4.41 | 0.74 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 |
|