|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.5 | 0 | 0% | 1.03% | 19.5 | 19.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 483 | 946.2萬 | 504 | 1張/筆 | 19.59元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 399.9萬 | 661 | 0.3張/筆 | 19.53元 | -0.1 (-0.51%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 19.5元 (0元/ 0%) | 成交張數: 483張 | 成交金額: 946萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1547高 | - | 首日平盤 (0元/ 0%) | 第185低 | 近4日新高 | 第6169高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.6 | 19.35 | 19.95 | 20.05 | 21 | 21.9 | 19 | 29.05 | 17.3 | 12.3 | 13.25 | 5.98 | 21.4 | 22.65 | 漲跌價 | -0.1 | +0.15 | -0.45 | -0.55 | -1.5 | -2.4 | +0.5 | -9.55 | +2.2 | +7.2 | +6.25 | +13.52 | -1.9 | -3.15 | 漲跌幅 | -0.51% | +0.78% | -2.26% | -2.74% | -7.14% | -11% | +2.63% | -32.9% | +12.7% | +58.5% | +47.2% | +226% | -8.88% | -13.9% | 振幅 | 1.28% | 2.33% | 3.76% | 8.23% | 11.4% | 27.6% | 69.5% | 52.2% | 329% | 505% | 507% | 1146% | 320% | 16.3% | 成交張數 | 883 | 1,849 | 7,157 | 1.55萬 | 4.39萬 | 10.4萬 | 29.9萬 | 121萬 | 704萬 | 898萬 | 1,305萬 | 2,238萬 | 4,003萬 | 5.48萬 | 成交金額 | 1,729萬 | 3,613萬 | 1.39億 | 3.07億 | 8.83億 | 22.7億 | 62.1億 | 274億 | 2,429億 | 2,724億 | 3,156億 | 3,925億 | 5,988億 | 11.2億 | 週轉率 | 0.29% | 0.62% | 2.38% | 5.16% | 14.6% | 34.7% | 99.4% | 403% | 2346% | 2991% | 4348% | 7454% | 13332% | 18.2% |
結算價 19.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.5 | 19.7 | 19.5 | 19.5 | 0 | 0 | 1.03 | 483 | 504 | 0.96 | 0.09 | +37 | 0 | 0 | +37 | 2.87 | +12 | 5,453 | 0 | 7 | 0.13 | '24/04/25 | 19.6 | 19.6 | 19.45 | 19.5 | -0.1 | -0.51 | 0.77 | 205 | 661 | 0.31 | 0.04 | +54 | 0 | 0 | +54 | 2.89 | -100 | 5,441 | 0 | 7 | 0.13 | '24/04/24 | 19.6 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 195 | 458 | 0.43 | 0.04 | +59 | 0 | +3 | +62 | 2.87 | +13 | 5,542 | 0 | 7 | 0.13 | '24/04/23 | 19.4 | 19.65 | 19.4 | 19.6 | +0.25 | +1.29 | 1.29 | 406 | 369 | 1.1 | 0.08 | +300 | 0 | 0 | +300 | 2.88 | -9 | 5,529 | 0 | 7 | 0.13 | '24/04/22 | 19.45 | 19.65 | 19.25 | 19.35 | 0 | 0 | 2.07 | 560 | 520 | 1.08 | 0.11 | +278 | 0 | -1 | +277 | 2.78 | 0 | 5,538 | 0 | 7 | 0.13 | '24/04/19 | 19.65 | 19.85 | 19.2 | 19.35 | -0.2 | -1.02 | 3.32 | 1,405 | 914 | 1.54 | 0.27 | -40 | 0 | -7 | -47 | 2.76 | -20 | 5,538 | +1 | 7 | 0.13 | '24/04/18 | 19.25 | 19.7 | 19.2 | 19.55 | +0.25 | +1.3 | 2.59 | 596 | 527 | 1.13 | 0.12 | +297 | 0 | 0 | +297 | 2.82 | +9 | 5,558 | +1 | 6 | 0.11 | '24/04/17 | 19.3 | 19.35 | 19.2 | 19.3 | +0.05 | +0.26 | 0.78 | 658 | 690 | 0.95 | 0.13 | +173 | 0 | -7.41 | +165 | 2.6 | +16 | 5,549 | +1 | 5 | 0.09 | '24/04/16 | 19.65 | 19.65 | 19.2 | 19.25 | -0.45 | -2.28 | 2.28 | 1,809 | 2,239 | 0.81 | 0.35 | -736 | 0 | 0 | -736 | 2.54 | +164 | 5,533 | 0 | 4 | 0.07 | '24/04/15 | 19.95 | 19.95 | 19.65 | 19.7 | -0.25 | -1.25 | 1.5 | 840 | 784 | 1.07 | 0.17 | +55 | 0 | 0 | +55 | 2.71 | +71 | 5,369 | +4 | 4 | 0.07 | '24/04/12 | 19.85 | 20 | 19.7 | 19.95 | +0.1 | +0.5 | 1.51 | 764 | 609 | 1.26 | 0.15 | +36.8 | 0 | 0 | +36.8 | 2.67 | +71 | 5,298 | 0 | 0 | 0 | '24/04/11 | 20 | 20 | 19.75 | 19.85 | -0.05 | -0.25 | 1.26 | 487 | 459 | 1.06 | 0.1 | -230 | 0 | 0 | -230 | 2.64 | +282 | 5,227 | 0 | 0 | 0 | '24/04/10 | 19.7 | 20 | 19.7 | 19.9 | +0.2 | +1.02 | 1.52 | 494 | 532 | 0.93 | 0.1 | +219 | 0 | 0 | +219 | 2.71 | +71 | 4,945 | 0 | 0 | 0 | '24/04/09 | 19.65 | 19.8 | 19.65 | 19.7 | +0.05 | +0.25 | 0.76 | 455 | 584 | 0.78 | 0.09 | +127 | 0 | 0 | +127 | 2.68 | -32 | 4,874 | -5 | 0 | 0 | '24/04/08 | 19.75 | 19.75 | 19.55 | 19.65 | -0.1 | -0.51 | 1.01 | 893 | 3,172 | 0.28 | 0.18 | -273 | 0 | 0 | -273 | 2.63 | +47 | 4,906 | 0 | 5 | 0.1 | '24/04/03 | 19.95 | 20.1 | 19.75 | 19.75 | -0.25 | -1.25 | 1.75 | 690 | 1,284 | 0.54 | 0.14 | -165 | 0 | 0 | -165 | 2.7 | -5 | 4,860 | 0 | 5 | 0.1 | '24/04/02 | 20.4 | 20.4 | 20 | 20 | -0.4 | -1.96 | 1.96 | 805 | 1,284 | 0.63 | 0.16 | -196 | 0 | 0 | -196 | 2.72 | -1 | 4,865 | +4 | 5 | 0.1 | '24/04/01 | 20.6 | 20.85 | 20.4 | 20.4 | +0.15 | +0.74 | 2.22 | 1,209 | 928 | 1.3 | 0.25 | -75 | 0 | -20 | -95 | 2.77 | -7 | 4,866 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.45 | 20.55 | 20.15 | 20.25 | +0.1 | +0.5 | 1.99 | 1,664 | 1,287 | 1.29 | 0.34 | +500 | 0 | +4 | +504 | 2.79 | -22 | 4,873 | -5 | 1 | 0.02 | '24/03/28 | 20 | 20.35 | 20 | 20.15 | +0.1 | +0.5 | 1.75 | 879 | 834 | 1.05 | 0.18 | +268 | 0 | +1 | +269 | 2.62 | -42 | 4,895 | +1 | 6 | 0.12 | '24/03/27 | 19.95 | 20.05 | 19.75 | 20.05 | +0.05 | +0.25 | 1.5 | 740 | 840 | 0.88 | 0.15 | +163 | 0 | -18 | +145 | 2.53 | -116 | 4,937 | +5 | 5 | 0.1 | '24/03/26 | 20.05 | 20.35 | 19.9 | 20 | 0 | 0 | 2.25 | 748 | 1,907 | 0.39 | 0.15 | +128 | 0 | +2 | +130 | 2.47 | -1 | 5,053 | 0 | 0 | 0 | '24/03/25 | 20 | 20.25 | 20 | 20 | 0 | 0 | 1.25 | 509 | 1,321 | 0.39 | 0.1 | +207 | 0 | 0 | +207 | 2.42 | +3 | 5,054 | 0 | 0 | 0 | '24/03/22 | 19.95 | 20.2 | 19.8 | 20 | +0.05 | +0.25 | 2.01 | 711 | 1,136 | 0.63 | 0.14 | +363 | 0 | +1 | +364 | 2.35 | +10 | 5,051 | 0 | 0 | 0 | '24/03/21 | 20.3 | 20.3 | 19.7 | 19.95 | +0.3 | +1.53 | 3.05 | 653 | 1,145 | 0.57 | 0.13 | +86 | 0 | 0 | +86 | 2.22 | -17 | 5,041 | 0 | 0 | 0 | '24/03/20 | 19.9 | 19.9 | 19.6 | 19.65 | -0.25 | -1.26 | 1.51 | 1,160 | 1,403 | 0.83 | 0.23 | -192 | 0 | +32 | -160 | 2.18 | +207 | 5,058 | 0 | 0 | 0 | '24/03/19 | 20.05 | 20.15 | 19.75 | 19.9 | -0.1 | -0.5 | 2 | 600 | 1,072 | 0.56 | 0.12 | -68 | 0 | 0 | -68 | 2.29 | +10 | 4,851 | -2 | 0 | 0 | '24/03/18 | 19.9 | 20.05 | 19.7 | 20 | +0.1 | +0.5 | 1.76 | 778 | 1,318 | 0.59 | 0.15 | +470 | 0 | 0 | +470 | 2.37 | -8 | 4,841 | 0 | 2 | 0.04 | '24/03/15 | 20 | 20 | 19.6 | 19.9 | -0.1 | -0.5 | 2 | 2,036 | 2,580 | 0.79 | 0.4 | -461 | 0 | 0 | -461 | 2.21 | +4 | 4,849 | -2 | 2 | 0.04 | '24/03/14 | 20 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 516 | 983 | 0.52 | 0.1 | +19 | 0 | 0 | +19 | 2.33 | +10 | 4,845 | -1 | 4 | 0.08 | '24/03/13 | 20.15 | 20.15 | 19.7 | 20 | -0.2 | -0.99 | 2.23 | 1,239 | 2,088 | 0.59 | 0.25 | -438 | 0 | 0 | -438 | 2.32 | +67 | 4,835 | -13 | 5 | 0.1 | '24/03/12 | 20.15 | 20.4 | 20.1 | 20.2 | +0.1 | +0.5 | 1.49 | 403 | 1,037 | 0.39 | 0.08 | +152 | 0 | +1 | +153 | 2.44 | +4 | 4,768 | 0 | 18 | 0.38 | '24/03/11 | 19.95 | 20.45 | 19.85 | 20.1 | +0.1 | +0.5 | 3 | 648 | 1,382 | 0.47 | 0.13 | +319 | 0 | 0 | +319 | 2.38 | +9 | 4,764 | 0 | 18 | 0.38 | '24/03/08 | 20.1 | 20.15 | 19.7 | 20 | -0.15 | -0.74 | 2.23 | 1,682 | 2,104 | 0.8 | 0.34 | -882 | 0 | 0 | -882 | 2.26 | +97 | 4,756 | 0 | 18 | 0.38 | '24/03/07 | 20.1 | 20.2 | 20 | 20.15 | +0.1 | +0.5 | 1 | 992 | 1,223 | 0.81 | 0.2 | +422 | 0 | 0 | +422 | 2.53 | +99 | 4,659 | 0 | 18 | 0.39 | '24/03/06 | 20.1 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 1,155 | 2,394 | 0.48 | 0.23 | -255 | 0 | 0 | -255 | 2.39 | +78 | 4,560 | 0 | 18 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.3 | 20.3 | 20.1 | 20.2 | +0.1 | +0.5 | 1 | 627 | 1,391 | 0.45 | 0.13 | +180 | 0 | 0 | +180 | 2.47 | +12 | 4,482 | -1 | 18 | 0.4 | '24/03/04 | 20.4 | 20.4 | 20.05 | 20.1 | -0.15 | -0.74 | 1.73 | 1,365 | 3,051 | 0.45 | 0.28 | -369 | 0 | 0 | -369 | 2.4 | +126 | 4,470 | 0 | 19 | 0.43 | '24/03/01 | 20.25 | 20.6 | 20.1 | 20.25 | 0 | 0 | 2.47 | 782 | 1,475 | 0.53 | 0.16 | +359 | 0 | 0 | +359 | 2.51 | -14 | 4,344 | 0 | 19 | 0.44 | '24/02/29 | 20.25 | 20.35 | 20.1 | 20.25 | 0 | 0 | 1.23 | 779 | 2,531 | 0.31 | 0.16 | +21 | 0 | +1 | +22 | 2.38 | +4 | 4,358 | 0 | 19 | 0.44 | '24/02/27 | 20.7 | 20.7 | 20.2 | 20.25 | -0.5 | -2.41 | 2.41 | 1,532 | 1,612 | 0.95 | 0.31 | -795 | 0 | 0 | -795 | 2.41 | +200 | 4,354 | 0 | 19 | 0.44 | '24/02/26 | 20.8 | 20.9 | 20.75 | 20.75 | -0.05 | -0.24 | 0.72 | 439 | 981 | 0.45 | 0.09 | +101 | 0 | +4 | +105 | 2.63 | +14 | 4,154 | 0 | 19 | 0.46 | '24/02/23 | 21.1 | 21.1 | 20.8 | 20.8 | -0.25 | -1.19 | 1.43 | 689 | 1,016 | 0.68 | 0.14 | +81 | 0 | 0 | +81 | 2.67 | -77 | 4,140 | +4 | 19 | 0.46 | '24/02/22 | 21.6 | 21.6 | 21 | 21.05 | -0.35 | -1.64 | 2.8 | 759 | 1,215 | 0.62 | 0.16 | -172 | 0 | +6 | -166 | 2.72 | +6 | 4,217 | +10 | 15 | 0.36 | '24/02/21 | 21.3 | 21.5 | 21.25 | 21.4 | +0.1 | +0.47 | 1.17 | 692 | 948 | 0.73 | 0.15 | +81 | 0 | +5 | +86 | 2.72 | +3 | 4,211 | 0 | 5 | 0.12 | '24/02/20 | 21.3 | 21.5 | 21.1 | 21.3 | -0.05 | -0.23 | 1.87 | 630 | 1,147 | 0.55 | 0.13 | +131 | 0 | 0 | +131 | 2.76 | -67 | 4,208 | 0 | 5 | 0.12 | '24/02/19 | 21.15 | 21.55 | 21.15 | 21.35 | +0.25 | +1.18 | 1.9 | 727 | 1,265 | 0.57 | 0.16 | +375 | 0 | +2 | +377 | 2.66 | -50 | 4,275 | 0 | 5 | 0.12 | '24/02/16 | 20.35 | 21.5 | 20.35 | 21.1 | +0.75 | +3.69 | 5.65 | 1,016 | 1,109 | 0.92 | 0.21 | +384 | 0 | +1 | +385 | 2.54 | +43 | 4,325 | +2 | 5 | 0.12 | '24/02/15 | 20.7 | 20.7 | 20.3 | 20.35 | -0.4 | -1.93 | 1.93 | 894 | 1,240 | 0.72 | 0.18 | -153 | 0 | 0 | -153 | 2.43 | +38 | 4,283 | +3 | 3 | 0.07 | '24/02/05 | 20.55 | 20.8 | 20.45 | 20.75 | +0.05 | +0.24 | 1.69 | 638 | 971 | 0.66 | 0.13 | +23 | 0 | 0 | +23 | 2.47 | -10 | 4,246 | -3 | 0 | 0 | '24/02/02 | 21.1 | 21.1 | 20.7 | 20.7 | -0.4 | -1.9 | 1.9 | 603 | 1,010 | 0.6 | 0.13 | -337 | 0 | +4 | -333 | 2.46 | +18 | 4,256 | 0 | 3 | 0.07 | '24/02/01 | 21 | 21.4 | 20.9 | 21.1 | +0.2 | +0.96 | 2.39 | 468 | 662 | 0.71 | 0.1 | +260 | 0 | +2 | +262 | 2.58 | +11 | 4,239 | 0 | 3 | 0.07 | '24/01/31 | 21 | 21.05 | 20.9 | 20.9 | +0.1 | +0.48 | 0.72 | 414 | 511 | 0.81 | 0.09 | +60 | 0 | 0 | +60 | 2.49 | +6 | 4,229 | 0 | 3 | 0.07 | '24/01/30 | 21.15 | 21.15 | 20.8 | 20.8 | -0.4 | -1.89 | 1.65 | 407 | 706 | 0.58 | 0.09 | -117 | 0 | 0 | -117 | 2.47 | +28 | 4,223 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.2 | 21.25 | 21 | 21.2 | +0.2 | +0.95 | 1.19 | 351 | 524 | 0.67 | 0.07 | +108 | 0 | 0 | +108 | 2.57 | +22 | 4,195 | 0 | 3 | 0.07 | '24/01/26 | 21 | 21.1 | 20.9 | 21 | 0 | 0 | 0.95 | 275 | 422 | 0.65 | 0.06 | +54 | 0 | -1 | +53 | 2.53 | +13 | 4,173 | 0 | 3 | 0.07 | '24/01/25 | 21.4 | 21.4 | 21 | 21 | -0.25 | -1.18 | 1.88 | 259 | 628 | 0.41 | 0.05 | -33 | 0 | 0 | -33 | 2.51 | +7 | 4,160 | 0 | 3 | 0.07 | '24/01/24 | 21.1 | 21.5 | 21.1 | 21.25 | +0.15 | +0.71 | 1.9 | 350 | 494 | 0.71 | 0.07 | +204 | 0 | 0 | +204 | 2.52 | -16 | 4,153 | 0 | 3 | 0.07 | '24/01/23 | 21.1 | 21.35 | 21.1 | 21.1 | +0.1 | +0.48 | 1.19 | 262 | 459 | 0.57 | 0.06 | -23.3 | 0 | 0 | -23.3 | 2.45 | -3 | 4,169 | 0 | 3 | 0.07 | '24/01/22 | 20.85 | 21.3 | 20.85 | 21 | +0.25 | +1.2 | 2.17 | 529 | 579 | 0.91 | 0.11 | +191 | 0 | 0 | +191 | 2.46 | -56 | 4,173 | -60 | 3 | 0.07 | '24/01/19 | 20.95 | 20.95 | 20.55 | 20.75 | +0.1 | +0.48 | 1.94 | 627 | 603 | 1.04 | 0.13 | +153 | 0 | +1 | +154 | 2.4 | +5 | 4,229 | +2 | 63 | 1.49 | '24/01/18 | 20.75 | 20.95 | 20.5 | 20.65 | -0.2 | -0.96 | 2.16 | 658 | 847 | 0.78 | 0.14 | +60 | 0 | 0 | +60 | 2.34 | +12 | 4,224 | +20 | 61 | 1.44 | '24/01/17 | 21.2 | 21.25 | 20.85 | 20.85 | -0.45 | -2.11 | 1.88 | 806 | 942 | 0.86 | 0.17 | -279 | 0 | +7 | -272 | 2.31 | -20 | 4,212 | -2 | 41 | 0.97 | '24/01/16 | 21.65 | 21.65 | 21.25 | 21.3 | -0.35 | -1.62 | 1.85 | 924 | 969 | 0.95 | 0.2 | -638 | 0 | 0 | -638 | 2.38 | -9 | 4,233 | +2 | 43 | 1.02 | '24/01/15 | 21.65 | 21.8 | 21.6 | 21.65 | -0.2 | -0.92 | 0.92 | 490 | 799 | 0.61 | 0.11 | +76 | 0 | 0 | +76 | 2.55 | -3 | 4,242 | 0 | 41 | 0.97 | '24/01/12 | 22 | 22.25 | 21.8 | 21.85 | -0.2 | -0.91 | 2.04 | 379 | 975 | 0.39 | 0.08 | +3 | 0 | +2 | +5 | 2.53 | -69 | 4,246 | 0 | 41 | 0.97 | '24/01/11 | 21.9 | 22.15 | 21.85 | 22.05 | +0.2 | +0.92 | 1.37 | 388 | 493 | 0.79 | 0.09 | +204 | 0 | -3 | +201 | 2.52 | +8 | 4,315 | +30 | 41 | 0.95 | '24/01/10 | 22.1 | 22.1 | 21.75 | 21.85 | -0.25 | -1.13 | 1.58 | 1,419 | 1,064 | 1.33 | 0.31 | -667 | 0 | +1 | -666 | 2.45 | +16 | 4,307 | 0 | 11 | 0.26 | '24/01/09 | 22.65 | 22.65 | 22.1 | 22.1 | -0.4 | -1.78 | 2.44 | 780 | 978 | 0.8 | 0.17 | -541 | 0 | 0 | -541 | 2.46 | -2 | 4,291 | +10 | 11 | 0.26 | '24/01/08 | 22.45 | 22.6 | 22.35 | 22.5 | +0.15 | +0.67 | 1.12 | 456 | 535 | 0.85 | 0.1 | +114 | 0 | 0 | +114 | 2.61 | -2 | 4,293 | -2 | 1 | 0.02 | '24/01/05 | 22.35 | 22.4 | 22.2 | 22.35 | +0.2 | +0.9 | 0.9 | 393 | 499 | 0.79 | 0.09 | -2 | 0 | 0 | -2 | 2.6 | -13 | 4,295 | 0 | 3 | 0.07 | '24/01/04 | 22.3 | 22.45 | 22.15 | 22.15 | -0.15 | -0.67 | 1.35 | 526 | 606 | 0.87 | 0.12 | -180 | 0 | 0 | -180 | 2.6 | +28 | 4,308 | +2 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.8 | 22.85 | 22.25 | 22.3 | -0.35 | -1.55 | 2.65 | 903 | 1,758 | 0.51 | 0.2 | -424 | 0 | 0 | -424 | 2.7 | +16 | 4,280 | +1 | 1 | 0.02 | '24/01/02 | 22.7 | 22.9 | 22.6 | 22.65 | 0 | 0 | 1.32 | 450 | 453 | 0.99 | 0.1 | +19 | 0 | 0 | +19 | 2.82 | -34 | 4,264 | 0 | 0 | 0 | '23/12/29 | 22.75 | 22.85 | 22.55 | 22.65 | 0 | 0 | 1.32 | 704 | 664 | 1.06 | 0.16 | -99.2 | 0 | -1 | -100 | 2.81 | +4 | 4,298 | 0 | 0 | 0 | '23/12/28 | 22.5 | 22.75 | 22.5 | 22.65 | +0.15 | +0.67 | 1.11 | 603 | 864 | 0.7 | 0.14 | +169 | 0 | -0.88 | +168 | 2.85 | +24 | 4,294 | 0 | 0 | 0 | '23/12/27 | 22.45 | 22.7 | 22.3 | 22.5 | +0.1 | +0.45 | 1.79 | 604 | 640 | 0.94 | 0.14 | +196 | 0 | -4 | +192 | 2.79 | -45 | 4,270 | 0 | 0 | 0 | '23/12/26 | 22.15 | 22.55 | 22.15 | 22.4 | +0.25 | +1.13 | 1.81 | 573 | 571 | 1 | 0.13 | +125 | 0 | +1 | +126 | 2.72 | -24 | 4,316 | 0 | 0 | 0 | '23/12/25 | 22.6 | 22.65 | 22.15 | 22.15 | -0.4 | -1.77 | 2.22 | 895 | 905 | 0.99 | 0.2 | -179 | 0 | 0 | -179 | 2.71 | +17 | 4,340 | 0 | 0 | 0 | '23/12/22 | 22.65 | 22.75 | 22.5 | 22.55 | 0 | 0 | 1.11 | 404 | 486 | 0.83 | 0.09 | -32 | 0 | -2 | -34 | 2.77 | +19 | 4,323 | -1 | 0 | 0 | '23/12/21 | 22.65 | 22.8 | 22.5 | 22.55 | -0.3 | -1.31 | 1.31 | 479 | 930 | 0.52 | 0.11 | -9.42 | 0 | 0 | -9.42 | 2.76 | +2 | 4,304 | 0 | 1 | 0.02 | '23/12/20 | 22.4 | 23 | 22.3 | 22.85 | +0.55 | +2.47 | 3.14 | 992 | 696 | 1.43 | 0.23 | +228 | 0 | 0 | +228 | 2.81 | -85 | 4,302 | +1 | 1 | 0.02 | '23/12/19 | 22.75 | 22.75 | 22.3 | 22.3 | -0.45 | -1.98 | 1.98 | 863 | 975 | 0.89 | 0.19 | -245 | 0 | -4 | -249 | 2.62 | -5 | 4,388 | -1 | 0 | 0 | '23/12/18 | 22.7 | 23.35 | 22.7 | 22.75 | +0.05 | +0.22 | 2.86 | 755 | 980 | 0.77 | 0.17 | -186 | 0 | -1 | -187 | 2.6 | -63 | 4,393 | 0 | 1 | 0.02 | '23/12/15 | 22.45 | 22.75 | 22.45 | 22.7 | +0.25 | +1.11 | 1.34 | 625 | 634 | 0.99 | 0.14 | +138 | 0 | 0 | +138 | 2.65 | -18 | 4,456 | +1 | 1 | 0.02 | '23/12/14 | 22.65 | 22.9 | 22.4 | 22.45 | -0.1 | -0.44 | 2.22 | 695 | 722 | 0.96 | 0.16 | +15 | 0 | +1 | +16 | 2.6 | -8 | 4,474 | 0 | 0 | 0 | '23/12/13 | 22.8 | 22.8 | 22.5 | 22.55 | -0.05 | -0.22 | 1.33 | 829 | 726 | 1.14 | 0.19 | -48.4 | 0 | 0 | -48.4 | 2.57 | 0 | 4,482 | 0 | 0 | 0 | '23/12/12 | 23.1 | 23.15 | 22.6 | 22.6 | -0.35 | -1.53 | 2.4 | 1,043 | 1,117 | 0.93 | 0.24 | -499 | 0 | 0 | -499 | 2.55 | +117 | 4,482 | 0 | 0 | 0 | '23/12/11 | 23.35 | 23.35 | 22.8 | 22.95 | -0.1 | -0.43 | 2.39 | 880 | 799 | 1.1 | 0.2 | -147 | 0 | 0 | -147 | 2.61 | -26 | 4,365 | 0 | 0 | 0 | '23/12/08 | 23.2 | 23.35 | 22.95 | 23.05 | -0.1 | -0.43 | 1.73 | 845 | 789 | 1.07 | 0.2 | -289 | 0 | 0 | -289 | 2.62 | +72 | 4,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.25 | 23.45 | 23.1 | 23.15 | +0.05 | +0.22 | 1.52 | 755 | 712 | 1.06 | 0.18 | -90.1 | 0 | 0 | -90.1 | 2.72 | +3 | 4,319 | -1 | 0 | 0 | '23/12/06 | 23.2 | 23.5 | 23.1 | 23.1 | -0.4 | -1.7 | 1.7 | 1,487 | 1,295 | 1.15 | 0.35 | -505 | 0 | 0 | -505 | 2.64 | -142 | 4,316 | 0 | 1 | 0.02 | '23/12/05 | 24.35 | 24.4 | 23.45 | 23.5 | -0.7 | -2.89 | 3.93 | 2,490 | 3,373 | 0.74 | 0.59 | -933 | 0 | -1 | -934 | 2.76 | -4 | 4,458 | -1 | 1 | 0.02 | '23/12/04 | 23.8 | 25.25 | 23.65 | 24.2 | +0.45 | +1.89 | 6.74 | 8,291 | 4,398 | 1.89 | 2.04 | +552 | 0 | 0 | +552 | 3.03 | -158 | 4,462 | +1 | 2 | 0.04 | '23/12/01 | 23.3 | 23.85 | 23.3 | 23.75 | +0.5 | +2.15 | 2.37 | 1,069 | 913 | 1.17 | 0.25 | +265 | 0 | 0 | +265 | 2.79 | +71 | 4,621 | 0 | 1 | 0.02 | '23/11/30 | 23.2 | 23.4 | 23 | 23.25 | +0.1 | +0.43 | 1.73 | 500 | 1,066 | 0.47 | 0.12 | +119 | 0 | +1 | +120 | 2.69 | +5 | 4,550 | 0 | 1 | 0.02 | '23/11/29 | 23.65 | 23.65 | 23.15 | 23.15 | -0.35 | -1.49 | 2.13 | 740 | 1,207 | 0.61 | 0.17 | -28 | 0 | 0 | -28 | 2.62 | -43 | 4,545 | 0 | 1 | 0.02 | '23/11/28 | 23.45 | 23.75 | 23.35 | 23.5 | +0.05 | +0.21 | 1.71 | 655 | 765 | 0.86 | 0.15 | -28 | 0 | +6 | -22 | 2.6 | +43 | 4,588 | 0 | 1 | 0.02 | '23/11/27 | 23.7 | 24.1 | 23.45 | 23.45 | -0.1 | -0.42 | 2.76 | 1,422 | 1,503 | 0.95 | 0.34 | -284 | 0 | -1 | -285 | 2.59 | +295 | 4,545 | 0 | 1 | 0.02 | '23/11/24 | 23.2 | 23.8 | 23.1 | 23.55 | +0.25 | +1.07 | 3 | 1,052 | 1,196 | 0.88 | 0.25 | +7 | 0 | 0 | +7 | 2.67 | -2 | 4,250 | -3 | 1 | 0.02 | '23/11/23 | 24.05 | 24.05 | 23.2 | 23.3 | -0.85 | -3.52 | 3.52 | 3,033 | 2,648 | 1.15 | 0.71 | -244 | 0 | 0 | -244 | 2.72 | +250 | 4,252 | -17 | 4 | 0.09 | '23/11/22 | 22.45 | 24.3 | 22.45 | 24.15 | +1.75 | +7.81 | 8.26 | 5,839 | 3,966 | 1.47 | 1.4 | -389 | 0 | -9 | -398 | 2.76 | +653 | 4,002 | +21 | 21 | 0.52 | '23/11/21 | 22.45 | 22.5 | 22.35 | 22.4 | 0 | 0 | 0.67 | 716 | 692 | 1.03 | 0.16 | +168 | 0 | 0 | +168 | 2.89 | -6 | 3,349 | 0 | 0 | 0 | '23/11/20 | 22.4 | 22.5 | 22.35 | 22.4 | -0.05 | -0.22 | 0.67 | 584 | 1,034 | 0.56 | 0.13 | +140 | 0 | +1 | +141 | 2.83 | -2 | 3,355 | 0 | 0 | 0 | '23/11/17 | 22.35 | 22.6 | 22.25 | 22.45 | +0.15 | +0.67 | 1.57 | 820 | 707 | 1.16 | 0.18 | +366 | 0 | 0 | +366 | 2.79 | -2 | 3,357 | 0 | 0 | 0 | '23/11/16 | 22.2 | 22.4 | 22.2 | 22.3 | +0.1 | +0.45 | 0.9 | 596 | 477 | 1.25 | 0.13 | +437 | 0 | 0 | +437 | 2.67 | -10 | 3,359 | 0 | 0 | 0 | '23/11/15 | 22.4 | 22.4 | 22.1 | 22.2 | +0.2 | +0.91 | 1.36 | 738 | 601 | 1.23 | 0.16 | +223 | 0 | +1 | +224 | 2.52 | 0 | 3,369 | 0 | 0 | 0 | '23/11/14 | 22.1 | 22.2 | 21.95 | 22 | -0.05 | -0.23 | 1.13 | 466 | 596 | 0.78 | 0.1 | -16 | 0 | 0 | -16 | 2.45 | 0 | 3,369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.2 | 22.2 | 22.05 | 22.05 | -0.1 | -0.45 | 0.68 | 730 | 822 | 0.89 | 0.16 | +120 | 0 | +5 | +125 | 2.45 | -16 | 3,370 | 0 | 0 | 0 | '23/11/10 | 22.35 | 22.35 | 22.1 | 22.15 | -0.25 | -1.12 | 1.12 | 540 | 1,055 | 0.51 | 0.12 | -111 | 0 | 0 | -111 | 2.41 | -2 | 3,386 | 0 | 0 | 0 | '23/11/09 | 22.9 | 22.9 | 22.3 | 22.4 | -0.2 | -0.88 | 2.65 | 593 | 968 | 0.61 | 0.13 | -80 | 0 | 0 | -80 | 2.45 | -3 | 3,388 | 0 | 0 | 0 | '23/11/08 | 22.5 | 22.8 | 22.2 | 22.6 | +0.3 | +1.35 | 2.69 | 908 | 802 | 1.13 | 0.2 | +232 | 0 | 0 | +232 | 2.47 | 0 | 3,391 | 0 | 0 | 0 | '23/11/07 | 22.5 | 22.55 | 22.25 | 22.3 | -0.2 | -0.89 | 1.33 | 325 | 1,136 | 0.29 | 0.07 | -41 | 0 | 0 | -41 | 2.4 | -6 | 3,391 | 0 | 0 | 0 | '23/11/06 | 22.75 | 22.8 | 22.45 | 22.5 | +0.1 | +0.45 | 1.56 | 579 | 562 | 1.03 | 0.13 | +109 | 0 | 0 | +109 | 2.41 | -22 | 3,397 | 0 | 0 | 0 | '23/11/03 | 22.25 | 22.6 | 22.25 | 22.4 | +0.2 | +0.9 | 1.58 | 716 | 641 | 1.12 | 0.16 | +246 | 0 | 0 | +246 | 2.42 | -2 | 3,419 | 0 | 0 | 0 | '23/11/02 | 22.3 | 22.3 | 22.1 | 22.2 | +0.1 | +0.45 | 0.9 | 382 | 430 | 0.89 | 0.08 | +67.1 | 0 | 0 | +67.1 | 2.33 | -29 | 3,421 | 0 | 0 | 0 | '23/11/01 | 22.25 | 22.25 | 21.8 | 22.1 | +0.25 | +1.14 | 2.06 | 514 | 790 | 0.65 | 0.11 | +76.4 | 0 | 0 | +76.4 | 2.34 | 0 | 3,450 | 0 | 0 | 0 | '23/10/31 | 22.35 | 22.6 | 21.85 | 21.85 | -0.4 | -1.8 | 3.37 | 580 | 1,086 | 0.53 | 0.13 | +103 | 0 | -0.17 | +103 | 2.31 | -33 | 3,451 | 0 | 0 | 0 | '23/10/30 | 21.9 | 22.35 | 21.9 | 22.25 | +0.35 | +1.6 | 2.05 | 601 | 704 | 0.85 | 0.13 | +127 | 0 | -1 | +126 | 2.28 | -6 | 3,484 | 0 | 0 | 0 | '23/10/27 | 21.45 | 22 | 21.45 | 21.9 | +0.55 | +2.58 | 2.58 | 547 | 583 | 0.94 | 0.12 | +55 | 0 | 0 | +55 | 2.24 | -7 | 3,490 | 0 | 0 | 0 | '23/10/26 | 21.55 | 21.55 | 21.35 | 21.35 | -0.4 | -1.84 | 0.92 | 322 | 1,254 | 0.26 | 0.07 | -61 | 0 | 0 | -61 | 2.22 | -19 | 3,497 | 0 | 0 | 0 | '23/10/25 | 21.3 | 22.1 | 21.3 | 21.75 | +0.55 | +2.59 | 3.77 | 982 | 908 | 1.08 | 0.21 | +22 | 0 | +6 | +28 | 2.24 | -53 | 3,517 | 0 | 0 | 0 | '23/10/24 | 21.25 | 21.3 | 21.05 | 21.2 | +0.1 | +0.47 | 1.18 | 279 | 645 | 0.43 | 0.06 | +11 | 0 | +0.17 | +11.2 | 2.23 | -12 | 3,570 | 0 | 0 | 0 | '23/10/23 | 21 | 21.3 | 21 | 21.1 | +0.1 | +0.48 | 1.43 | 311 | 445 | 0.7 | 0.07 | +39 | 0 | +1 | +40 | 2.23 | -1 | 3,583 | 0 | 0 | 0 | '23/10/20 | 21.25 | 21.25 | 20.8 | 21 | -0.05 | -0.24 | 2.14 | 400 | 607 | 0.66 | 0.08 | -39 | 0 | 0 | -39 | 2.21 | -4 | 3,584 | 0 | 0 | 0 | '23/10/19 | 21.15 | 21.4 | 21.05 | 21.05 | -0.35 | -1.64 | 1.64 | 556 | 753 | 0.74 | 0.12 | +95.1 | 0 | 0 | +95.1 | 2.23 | -4 | 3,588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.95 | 21.95 | 21.4 | 21.4 | -0.5 | -2.28 | 2.51 | 596 | 1,295 | 0.46 | 0.13 | -35 | 0 | +2 | -33 | 2.2 | -6 | 3,592 | 0 | 0 | 0 | '23/10/17 | 21.9 | 22.35 | 21.9 | 21.9 | 0 | 0 | 2.05 | 477 | 573 | 0.83 | 0.11 | -36 | 0 | 0 | -36 | 2.21 | -17 | 3,598 | 0 | 0 | 0 | '23/10/16 | 22.2 | 22.2 | 21.9 | 21.9 | -0.3 | -1.35 | 1.35 | 517 | 757 | 0.68 | 0.11 | +6 | 0 | 0 | +6 | 2.22 | -3 | 3,615 | 0 | 0 | 0 | '23/10/13 | 22.4 | 22.6 | 22.2 | 22.2 | -0.15 | -0.67 | 1.79 | 405 | 534 | 0.76 | 0.09 | -66 | 0 | 0 | -66 | 2.22 | -11 | 3,618 | 0 | 0 | 0 | '23/10/12 | 22.5 | 22.5 | 22.3 | 22.35 | -0.05 | -0.22 | 0.89 | 380 | 524 | 0.73 | 0.09 | +5 | 0 | 0 | +5 | 2.24 | -40 | 3,629 | 0 | 0 | 0 | '23/10/11 | 23 | 23.05 | 22.4 | 22.4 | -0.65 | -2.82 | 2.82 | 769 | 984 | 0.78 | 0.17 | -142 | 0 | 0 | -142 | 2.24 | -9 | 3,669 | 0 | 0 | 0 | '23/10/06 | 23.3 | 23.35 | 23.05 | 23.05 | -0.15 | -0.65 | 1.29 | 605 | 644 | 0.94 | 0.14 | +120 | 0 | 0 | +120 | 2.29 | 0 | 3,678 | 0 | 0 | 0 | '23/10/05 | 23.05 | 23.35 | 23.05 | 23.2 | 0 | 0 | 1.29 | 518 | 657 | 0.79 | 0.12 | +30.1 | 0 | -0.72 | +29.4 | 2.25 | 0 | 3,678 | 0 | 0 | 0 | '23/10/04 | 23.45 | 23.45 | 22.9 | 23.2 | -0.55 | -2.32 | 2.32 | 1,018 | 1,312 | 0.78 | 0.24 | -135 | 0 | -0.28 | -135 | 2.29 | 0 | 3,678 | 0 | 0 | 0 | '23/10/03 | 22.85 | 23.85 | 22.65 | 23.75 | +1.05 | +4.63 | 5.29 | 2,111 | 1,579 | 1.34 | 0.49 | +589 | 0 | 0 | +589 | 2.48 | -10 | 3,678 | 0 | 0 | 0 | '23/10/02 | 22.35 | 23.1 | 22.25 | 22.7 | +0.35 | +1.57 | 3.8 | 1,126 | 1,012 | 1.11 | 0.26 | +104 | 0 | +1 | +105 | 2.29 | -14 | 3,688 | 0 | 0 | 0 | '23/09/28 | 22.25 | 22.6 | 22.25 | 22.35 | -0.05 | -0.22 | 1.56 | 728 | 675 | 1.08 | 0.16 | -19 | 0 | 0 | -19 | 2.25 | -3 | 3,703 | 0 | 0 | 0 | '23/09/27 | 23.05 | 23.05 | 22.25 | 22.4 | -0.7 | -3.03 | 3.46 | 1,373 | 2,326 | 0.59 | 0.31 | -248 | 0 | -1.34 | -249 | 2.24 | -18 | 3,706 | 0 | 0 | 0 | '23/09/26 | 22.2 | 23.55 | 22 | 23.1 | +1.1 | +5 | 7.05 | 4,044 | 2,606 | 1.55 | 0.93 | -139 | 0 | -20 | -159 | 2.14 | -57 | 3,725 | 0 | 0 | 0 | '23/09/25 | 21.9 | 22.2 | 21.9 | 22 | +0.1 | +0.46 | 1.37 | 513 | 837 | 0.61 | 0.11 | +141 | 0 | -1 | +140 | 2.12 | -43 | 3,782 | 0 | 0 | 0 | '23/09/22 | 21.65 | 22.2 | 21.65 | 21.9 | +0.05 | +0.23 | 2.52 | 729 | 794 | 0.92 | 0.16 | -190 | 0 | +1 | -189 | 2.06 | 0 | 3,825 | 0 | 0 | 0 | '23/09/21 | 22.2 | 22.25 | 21.85 | 21.85 | -0.45 | -2.02 | 1.79 | 801 | 1,078 | 0.74 | 0.18 | +4.05 | 0 | -1 | +3.05 | 2.01 | -2 | 3,825 | 0 | 0 | 0 | '23/09/20 | 22.6 | 22.6 | 22.3 | 22.3 | -0.3 | -1.33 | 1.33 | 832 | 946 | 0.88 | 0.19 | -101 | 0 | 0 | -101 | 2.01 | -12 | 3,827 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.6 | 22.8 | 22.6 | 22.6 | -0.35 | -1.53 | 0.87 | 717 | 1,195 | 0.6 | 0.16 | -67 | 0 | -1 | -68 | 2.04 | 0 | 3,839 | 0 | 0 | 0 | '23/09/18 | 22.8 | 23.15 | 22.6 | 22.95 | +0.15 | +0.66 | 2.41 | 825 | 1,017 | 0.81 | 0.19 | +68 | 0 | -0.34 | +67.7 | 2.06 | -6 | 3,839 | 0 | 0 | 0 | '23/09/15 | 23.05 | 23.3 | 22.8 | 22.8 | -0.4 | -1.72 | 2.16 | 1,141 | 1,312 | 0.87 | 0.26 | -272 | 0 | +4 | -268 | 2.02 | 0 | 3,845 | 0 | 0 | 0 | '23/09/14 | 23.15 | 23.4 | 23 | 23.2 | +0.2 | +0.87 | 1.74 | 1,029 | 1,007 | 1.02 | 0.24 | +39.9 | 0 | +5.48 | +45.4 | 2.11 | -4 | 3,846 | 0 | 0 | 0 | '23/09/13 | 23.2 | 23.4 | 23 | 23 | -0.3 | -1.29 | 1.72 | 1,045 | 1,251 | 0.84 | 0.24 | -135 | 0 | +1 | -134 | 2.06 | -3 | 3,850 | 0 | 0 | 0 | '23/09/12 | 23.7 | 23.7 | 23.25 | 23.3 | -0.15 | -0.64 | 1.92 | 1,098 | 1,471 | 0.75 | 0.26 | -165 | 0 | +0.35 | -165 | 2.15 | -6 | 3,853 | 0 | 0 | 0 | '23/09/11 | 23.85 | 24.3 | 23.2 | 23.45 | -0.4 | -1.68 | 4.61 | 2,425 | 3,691 | 0.66 | 0.58 | -309 | 0 | +1.06 | -308 | 2.16 | -2 | 3,860 | 0 | 0 | 0 | '23/09/08 | 24.7 | 25 | 23.85 | 23.85 | -1.6 | -6.29 | 4.52 | 4,799 | 5,486 | 0.87 | 1.16 | -48 | 0 | -1 | -49 | 2.16 | -26 | 3,862 | 0 | 0 | 0 | '23/09/07 | 27.5 | 27.85 | 25.45 | 25.45 | -0.05 | -0.2 | 9.41 | 24,021 | 13,091 | 1.83 | 6.4 | -1,038 | 0 | -63.1 | -1,101 | 2.16 | -19 | 3,888 | 0 | 0 | 0 | '23/09/06 | 25.5 | 25.5 | 25.5 | 25.5 | +2.3 | +9.91 | 0 | 2,307 | 1,496 | 1.54 | 0.59 | -35 | 0 | 0 | -35 | 2.36 | -22 | 3,907 | 0 | 0 | 0 | '23/09/05 | 21.1 | 23.2 | 21.1 | 23.2 | +2.1 | +9.95 | 9.95 | 3,907 | 2,565 | 1.52 | 0.89 | -129 | 0 | +1 | -128 | 2.38 | -14 | 3,929 | 0 | 0 | 0 | '23/09/04 | 20.5 | 21.2 | 20.15 | 21.1 | +0.35 | +1.69 | 5.06 | 1,787 | 3,137 | 0.57 | 0.37 | +168 | 0 | -1 | +167 | 2.41 | -45 | 3,943 | 0 | 0 | 0 | '23/09/01 | 20.45 | 20.8 | 20.25 | 20.75 | +0.5 | +2.47 | 2.72 | 1,212 | 2,495 | 0.49 | 0.25 | +77 | 0 | -7 | +70 | 2.35 | -18 | 3,990 | 0 | 0 | 0 | '23/08/31 | 20.6 | 20.6 | 20.05 | 20.25 | -0.35 | -1.7 | 2.67 | 1,341 | 3,810 | 0.35 | 0.27 | -18 | 0 | +11 | -7.04 | 2.32 | 0 | 4,008 | 0 | 0 | 0 | '23/08/30 | 20.15 | 20.65 | 20.15 | 20.6 | +0.45 | +2.23 | 2.48 | 1,388 | 2,295 | 0.6 | 0.28 | +328 | 0 | +11 | +339 | 2.33 | -2 | 4,008 | 0 | 0 | 0 | '23/08/29 | 20.95 | 21.1 | 20.15 | 20.15 | -1.2 | -5.62 | 4.45 | 2,976 | 4,692 | 0.63 | 0.61 | | | | | 2.22 | -76 | 4,012 | 0 | 0 | 0 | '23/08/28 | 22.05 | 23.3 | 21.35 | 21.35 | -2.25 | -9.53 | 8.26 | 2,851 | 5,740 | 0.5 | 0.62 | -431 | 0 | 0 | -431 | 2.19 | -116 | 4,097 | 0 | 0 | 0 | '23/08/16 | 15 | 15 | 14.65 | 14.9 | -0.1 | -0.67 | 2.33 | 2,062 | 2,137 | 0.96 | 0.31 | +575 | 0 | +28 | +603 | 2.3 | -168 | 6,886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 15 | 15.2 | 15 | 15 | 0 | 0 | 1.33 | 1,616 | 1,797 | 0.9 | 0.24 | +298 | 0 | 0 | +298 | 2.18 | -150 | 7,054 | 0 | 0 | 0 | '23/08/14 | 15.5 | 15.5 | 14.95 | 15 | -0.8 | -5.06 | 3.48 | 3,692 | 4,007 | 0.92 | 0.56 | +948 | 0 | +6 | +954 | 2.12 | -267 | 7,205 | 0 | 0 | 0 | '23/08/11 | 16.15 | 16.2 | 15.8 | 15.8 | -0.4 | -2.47 | 2.47 | 2,196 | 3,404 | 0.65 | 0.35 | -141 | 0 | -1 | -142 | 1.92 | -149 | 7,472 | 0 | 0 | 0 | '23/08/10 | 16.75 | 16.8 | 16.2 | 16.2 | -0.6 | -3.57 | 3.57 | 2,689 | 2,971 | 0.91 | 0.44 | -426 | 0 | 0 | -426 | 2.05 | -258 | 7,623 | 0 | 0 | 0 | '23/08/09 | 17.1 | 17.1 | 16.75 | 16.8 | -0.35 | -2.04 | 2.04 | 1,873 | 2,170 | 0.86 | 0.32 | +429 | 0 | -441 | -12 | 2.58 | -91 | 7,881 | 0 | 0 | 0 | '23/08/08 | 17.35 | 17.35 | 16.9 | 17.15 | -0.1 | -0.58 | 2.61 | 1,752 | 2,228 | 0.79 | 0.3 | -90 | 0 | -19 | -109 | 2.57 | -43 | 7,972 | 0 | 0 | 0 | '23/08/07 | 16.95 | 17.3 | 16.9 | 17.25 | +0.4 | +2.37 | 2.37 | 2,662 | 1,568 | 1.7 | 0.45 | +1,294 | 0 | -4 | +1,290 | 2.66 | -203 | 8,016 | 0 | 0 | 0 | '23/08/04 | 16.95 | 17.05 | 16.8 | 16.85 | 0 | 0 | 1.48 | 1,403 | 1,297 | 1.08 | 0.24 | +302 | -222 | +21 | +101 | 2.45 | -15 | 8,219 | 0 | 0 | 0 | '23/08/02 | 17.15 | 17.4 | 16.85 | 16.85 | -0.25 | -1.46 | 3.22 | 1,659 | 1,214 | 1.37 | 0.28 | +250 | -223 | +5 | +32 | 2.38 | -143 | 8,234 | 0 | 0 | 0 | '23/08/01 | 17.1 | 17.2 | 17.05 | 17.1 | 0 | 0 | 0.88 | 732 | 809 | 0.9 | 0.13 | +221 | 0 | 0 | +221 | 2.35 | -9 | 8,377 | 0 | 0 | 0 | '23/07/31 | 17.2 | 17.3 | 17.05 | 17.1 | -0.1 | -0.58 | 1.45 | 1,019 | 929 | 1.1 | 0.17 | -93 | -4 | +7 | -90 | 2.43 | -23 | 8,386 | 0 | 0 | 0 | '23/07/28 | 17.1 | 17.25 | 17.05 | 17.2 | +0.1 | +0.58 | 1.17 | 752 | 706 | 1.07 | 0.13 | +271 | 0 | 0 | +271 | 2.52 | -3 | 8,409 | 0 | 0 | 0 | '23/07/27 | 17.2 | 17.3 | 17.05 | 17.1 | -0.05 | -0.29 | 1.46 | 860 | 869 | 0.99 | 0.15 | -13 | 0 | 0 | -13 | 2.46 | -28 | 8,412 | 0 | 0 | 0 | '23/07/26 | 17.1 | 17.3 | 17 | 17.15 | +0.1 | +0.59 | 1.76 | 1,476 | 1,112 | 1.33 | 0.25 | +589 | -5 | -2.88 | +581 | 2.49 | -29 | 8,440 | 0 | 0 | 0 | '23/07/25 | 16.8 | 17.3 | 16.75 | 17.05 | +0.25 | +1.49 | 3.27 | 1,554 | 1,354 | 1.15 | 0.26 | +226 | -4 | +2 | +224 | 2.36 | -58 | 8,469 | 0 | 0 | 0 | '23/07/24 | 17.05 | 17.05 | 16.8 | 16.8 | -0.15 | -0.88 | 1.47 | 906 | 1,188 | 0.76 | 0.15 | +1 | -3 | 0 | -2 | 2.32 | -77 | 8,527 | 0 | 0 | 0 | '23/07/21 | 17.2 | 17.2 | 16.95 | 16.95 | -0.25 | -1.45 | 1.45 | 735 | 1,152 | 0.64 | 0.13 | -100 | -4 | 0 | -104 | 2.36 | -17 | 8,604 | 0 | 0 | 0 | '23/07/20 | 17.15 | 17.35 | 17.15 | 17.2 | +0.1 | +0.58 | 1.17 | 828 | 906 | 0.91 | 0.14 | +188 | -2 | 0 | +186 | 2.44 | -62 | 8,623 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 17 | 17.7 | 16.95 | 17.1 | +0.15 | +0.88 | 4.42 | 1,675 | 1,394 | 1.2 | 0.29 | +497 | 0 | -35 | +462 | 2.4 | -67 | 8,685 | 0 | 0 | 0 | '23/07/18 | 17.3 | 17.3 | 16.95 | 16.95 | -0.35 | -2.02 | 2.02 | 1,217 | 1,857 | 0.66 | 0.21 | +37.1 | 0 | 0 | +37.1 | 2.29 | -60 | 8,752 | 0 | 0 | 0 | '23/07/17 | 17 | 17.3 | 16.6 | 17.3 | +0.4 | +2.37 | 4.14 | 2,384 | 2,267 | 1.05 | 0.4 | +369 | 0 | -1 | +368 | 2.29 | -116 | 8,814 | 0 | 0 | 0 | '23/07/14 | 17 | 17.1 | 16.75 | 16.9 | -0.3 | -1.74 | 2.03 | 3,497 | 4,037 | 0.87 | 0.59 | +110 | +6 | +3 | +119 | 2.21 | -100 | 8,933 | 0 | 0 | 0 | '23/07/13 | 17.9 | 17.9 | 17.15 | 17.2 | -0.65 | -3.64 | 4.2 | 4,079 | 5,073 | 0.8 | 0.71 | +6.02 | 0 | +8 | +14 | 2.18 | -348 | 9,034 | 0 | 0 | 0 | '23/07/12 | 18.1 | 18.15 | 17.85 | 17.85 | -0.3 | -1.65 | 1.65 | 2,367 | 3,010 | 0.79 | 0.43 | -273 | +9 | 0 | -264 | 2.25 | -338 | 9,385 | 0 | 0 | 0 | '23/07/11 | 18.2 | 18.3 | 18.1 | 18.15 | -0.05 | -0.27 | 1.1 | 1,250 | 2,060 | 0.61 | 0.23 | +32 | 0 | 0 | +32 | 2.31 | -95 | 9,724 | 0 | 0 | 0 | '23/07/10 | 18.25 | 18.35 | 18.1 | 18.2 | -0.2 | -1.09 | 1.36 | 1,316 | 1,426 | 0.92 | 0.24 | -220 | +72 | -10 | -158 | 2.33 | -66 | 9,819 | 0 | 0 | 0 | '23/07/07 | 18.35 | 18.4 | 18.15 | 18.4 | -0.05 | -0.27 | 1.36 | 954 | 1,282 | 0.74 | 0.17 | -84 | +110 | -7 | +19 | 2.38 | -114 | 9,886 | 0 | 0 | 0 | '23/07/06 | 18.8 | 18.8 | 18.2 | 18.45 | -0.3 | -1.6 | 3.2 | 2,571 | 3,284 | 0.78 | 0.47 | -625 | +106 | -7 | -526 | 2.4 | -44 | 10,000 | 0 | 0 | 0 | '23/07/05 | 18.3 | 18.9 | 18.2 | 18.75 | +0.6 | +3.31 | 3.86 | 3,847 | 2,324 | 1.66 | 0.72 | +669 | +82 | -1 | +750 | 2.52 | -83 | 10,044 | 0 | 0 | 0 | '23/07/04 | 18.2 | 18.3 | 18.1 | 18.15 | -0.05 | -0.27 | 1.1 | 1,441 | 1,524 | 0.95 | 0.26 | -86 | +82 | +3 | -1 | 2.38 | -78 | 10,127 | 0 | 0 | 0 | '23/07/03 | 18.2 | 18.3 | 18.15 | 18.2 | 0 | 0 | 0.82 | 1,240 | 1,533 | 0.81 | 0.23 | +15 | 0 | +17 | +32 | 2.41 | -107 | 10,205 | 0 | 0 | 0 | '23/06/30 | 18.25 | 18.3 | 18.15 | 18.2 | -0.05 | -0.27 | 0.82 | 1,180 | 1,322 | 0.89 | 0.22 | +201 | 0 | -3 | +198 | 2.41 | -25 | 10,312 | -1 | 0 | 0 | '23/06/29 | 18.45 | 18.45 | 18.2 | 18.25 | -0.05 | -0.27 | 1.37 | 1,414 | 1,817 | 0.78 | 0.26 | +137 | 0 | +3 | +140 | 2.37 | -56 | 10,337 | 0 | 1 | 0.01 | '23/06/28 | 18.35 | 18.45 | 18.3 | 18.3 | -0.05 | -0.27 | 0.82 | 950 | 1,158 | 0.82 | 0.17 | +106 | 0 | 0 | +106 | 2.35 | -35 | 10,393 | 0 | 1 | 0.01 | '23/06/27 | 18.45 | 18.45 | 18.3 | 18.35 | -0.1 | -0.54 | 0.81 | 943 | 1,319 | 0.71 | 0.17 | +46.9 | 0 | 0 | +46.9 | 2.37 | -15 | 10,428 | 0 | 1 | 0.01 | '23/06/26 | 18.55 | 18.6 | 18.3 | 18.45 | -0.05 | -0.27 | 1.62 | 1,076 | 3,845 | 0.28 | 0.2 | +77 | 0 | -0.49 | +76.5 | 2.38 | -16 | 10,443 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 18.3 | 18.6 | 18.15 | 18.5 | +0.2 | +1.09 | 2.46 | 2,237 | 16,312 | 0.14 | 0.41 | +233 | 0 | 0 | +233 | 2.37 | -17 | 10,460 | 0 | 1 | 0.01 | '23/06/20 | 18.45 | 18.45 | 18.3 | 18.3 | -0.1 | -0.54 | 0.82 | 711 | 675 | 1.05 | 0.13 | +70 | 0 | 0 | +70 | 2.32 | -25 | 10,477 | 0 | 1 | 0.01 | '23/06/19 | 18.5 | 18.5 | 18.35 | 18.4 | -0.1 | -0.54 | 0.81 | 1,108 | 949 | 1.17 | 0.2 | +37 | 0 | 0 | +37 | 2.32 | -79 | 10,502 | 0 | 1 | 0.01 | '23/06/16 | 18.45 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 934 | 818 | 1.14 | 0.17 | +60 | 0 | 0 | +60 | 2.32 | 0 | 10,581 | 0 | 1 | 0.01 | '23/06/15 | 18.5 | 18.6 | 18.35 | 18.45 | -0.05 | -0.27 | 1.35 | 1,201 | 1,051 | 1.14 | 0.22 | +28 | 0 | 0 | +28 | 2.32 | -27 | 10,581 | 0 | 1 | 0.01 | '23/06/14 | 18.7 | 18.7 | 18.45 | 18.5 | -0.2 | -1.07 | 1.34 | 1,834 | 1,596 | 1.15 | 0.34 | +19 | 0 | -3 | +16 | 2.33 | -173 | 10,608 | 0 | 1 | 0.01 | '23/06/13 | 18.7 | 19.05 | 18.7 | 18.7 | 0 | 0 | 1.87 | 2,164 | 1,138 | 1.9 | 0.41 | -32 | 0 | 0 | -32 | 2.32 | -117 | 10,781 | 0 | 1 | 0.01 | '23/06/12 | 18.5 | 19 | 18.35 | 18.7 | +0.2 | +1.08 | 3.51 | 2,014 | 1,022 | 1.97 | 0.38 | +80 | 0 | 0 | +80 | 2.33 | -81 | 10,898 | 0 | 1 | 0.01 | '23/06/09 | 18.3 | 18.7 | 18.3 | 18.5 | +0.1 | +0.54 | 2.17 | 1,507 | 1,104 | 1.36 | 0.28 | +1 | 0 | -8 | -7 | 2.31 | -63 | 10,979 | 0 | 1 | 0.01 | '23/06/08 | 18.5 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 1,909 | 2,297 | 0.83 | 0.35 | -36 | 0 | -8 | -44 | 2.35 | -111 | 11,042 | 0 | 1 | 0.01 | '23/06/07 | 18.6 | 18.7 | 18.5 | 18.5 | -0.05 | -0.27 | 1.08 | 1,707 | 1,501 | 1.14 | 0.32 | -729 | 0 | +1 | -728 | 2.4 | -111 | 11,153 | 0 | 1 | 0.01 | '23/06/06 | 18.7 | 18.7 | 18.5 | 18.55 | -0.15 | -0.8 | 1.07 | 1,181 | 1,112 | 1.06 | 0.22 | +64 | 0 | 0 | +64 | 2.59 | -17 | 11,264 | 0 | 1 | 0.01 | '23/06/05 | 18.6 | 18.75 | 18.5 | 18.7 | +0.15 | +0.81 | 1.35 | 1,200 | 1,091 | 1.1 | 0.22 | +216 | 0 | 0 | +216 | 2.6 | -57 | 11,281 | 0 | 1 | 0.01 | '23/06/02 | 18.9 | 18.9 | 18.5 | 18.55 | -0.25 | -1.33 | 2.13 | 3,220 | 3,257 | 0.99 | 0.6 | +82 | 0 | +5 | +87 | 2.56 | -908 | 11,338 | 0 | 1 | 0.01 | '23/06/01 | 18.9 | 19.05 | 18.7 | 18.8 | -0.1 | -0.53 | 1.85 | 1,740 | 2,207 | 0.79 | 0.33 | +4 | 0 | 0 | +4 | 2.66 | -84 | 12,246 | 0 | 1 | 0.01 | '23/05/31 | 19.05 | 19.25 | 18.85 | 18.9 | -0.15 | -0.79 | 2.1 | 2,033 | 1,609 | 1.26 | 0.39 | +356 | 0 | -6 | +350 | 2.66 | -409 | 12,330 | 0 | 1 | 0.01 | '23/05/30 | 19.25 | 19.4 | 19.05 | 19.05 | -0.05 | -0.26 | 1.83 | 1,595 | 1,217 | 1.31 | 0.31 | +306 | 0 | +1 | +307 | 2.67 | -38 | 12,739 | 0 | 1 | 0.01 | '23/05/29 | 18.9 | 19.15 | 18.9 | 19.1 | +0.2 | +1.06 | 1.32 | 1,095 | 753 | 1.45 | 0.21 | +452 | 0 | 0 | +452 | 2.64 | -46 | 12,777 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 19.1 | 19.1 | 18.85 | 18.9 | -0.15 | -0.79 | 1.31 | 1,539 | 1,236 | 1.24 | 0.29 | -153 | 0 | 0 | -153 | 2.54 | -96 | 12,823 | 0 | 1 | 0.01 | '23/05/25 | 19.2 | 19.2 | 18.95 | 19.05 | -0.15 | -0.78 | 1.3 | 1,359 | 1,069 | 1.27 | 0.26 | -322 | 0 | 0 | -322 | 2.58 | -62 | 12,919 | 0 | 1 | 0.01 | '23/05/24 | 19.35 | 19.4 | 19.1 | 19.2 | -0.15 | -0.78 | 1.55 | 1,174 | 782 | 1.5 | 0.23 | -21 | 0 | +1 | -20 | 2.65 | -55 | 12,981 | 0 | 1 | 0.01 | '23/05/23 | 19.25 | 19.45 | 19.1 | 19.35 | +0.25 | +1.31 | 1.83 | 1,371 | 909 | 1.51 | 0.26 | +355 | 0 | +17 | +372 | 2.66 | -11 | 13,036 | 0 | 1 | 0.01 | '23/05/22 | 19.1 | 19.25 | 19.1 | 19.1 | 0 | 0 | 0.79 | 1,342 | 745 | 1.8 | 0.26 | +497 | 0 | +9 | +506 | 2.59 | -46 | 13,047 | 0 | 1 | 0.01 | '23/05/19 | 19.2 | 19.25 | 19.05 | 19.1 | -0.1 | -0.52 | 1.04 | 992 | 742 | 1.34 | 0.19 | +20 | 0 | +12 | +32 | 2.5 | -80 | 13,093 | 0 | 1 | 0.01 | '23/05/18 | 19.2 | 19.3 | 19.1 | 19.2 | 0 | 0 | 1.04 | 962 | 666 | 1.44 | 0.18 | +22 | 0 | +45 | +67 | 2.55 | -23 | 13,174 | 0 | 1 | 0.01 | '23/05/17 | 19.3 | 19.3 | 19.15 | 19.2 | -0.05 | -0.26 | 0.78 | 914 | 632 | 1.45 | 0.18 | +171 | 0 | +53 | +224 | 2.55 | -34 | 13,197 | 0 | 1 | 0.01 | '23/05/16 | 19.25 | 19.5 | 19.1 | 19.25 | +0.1 | +0.52 | 2.09 | 1,329 | 830 | 1.6 | 0.26 | +154 | 0 | +46 | +200 | 2.53 | -5 | 13,231 | 0 | 1 | 0.01 | '23/05/15 | 19.05 | 19.15 | 18.9 | 19.15 | +0.1 | +0.52 | 1.31 | 640 | 520 | 1.23 | 0.12 | +152 | 0 | 0 | +152 | 2.52 | -8 | 13,236 | 0 | 1 | 0.01 | '23/05/12 | 19.05 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 692 | 495 | 1.4 | 0.13 | +184 | 0 | 0 | +184 | 2.5 | -4 | 13,245 | 0 | 1 | 0.01 | '23/05/11 | 19.35 | 19.35 | 19 | 19 | -0.15 | -0.78 | 1.83 | 1,073 | 744 | 1.44 | 0.2 | +339 | 0 | -15 | +324 | 2.48 | -16 | 13,249 | 0 | 1 | 0.01 | '23/05/10 | 19.1 | 19.3 | 19.05 | 19.15 | +0.05 | +0.26 | 1.31 | 670 | 795 | 0.84 | 0.13 | +61 | 0 | 0 | +61 | 2.45 | -2 | 13,265 | 0 | 1 | 0.01 | '23/05/09 | 19.55 | 19.55 | 19.1 | 19.1 | -0.45 | -2.3 | 2.3 | 1,235 | 831 | 1.49 | 0.24 | -95 | 0 | 0 | -95 | 2.44 | -20 | 13,267 | 0 | 1 | 0.01 | '23/05/08 | 20.05 | 20.1 | 19.5 | 19.55 | -0.3 | -1.51 | 3.02 | 1,917 | 1,362 | 1.41 | 0.38 | -278 | 0 | 0 | -278 | 2.51 | -41 | 13,288 | 0 | 1 | 0.01 | '23/05/05 | 19.1 | 20 | 19.1 | 19.85 | +0.75 | +3.93 | 4.71 | 4,317 | 2,406 | 1.79 | 0.85 | +1,235 | 0 | 0 | +1,235 | 2.59 | -143 | 13,330 | 0 | 1 | 0.01 | '23/05/04 | 19.1 | 19.1 | 19 | 19.1 | +0.05 | +0.26 | 0.52 | 903 | 630 | 1.43 | 0.17 | +252 | 0 | +17 | +269 | 2.33 | -43 | 13,474 | -2 | 1 | 0.01 | '23/05/03 | 19 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 1,074 | 638 | 1.68 | 0.2 | +329 | 0 | -11 | +318 | 2.29 | -20 | 13,517 | 0 | 3 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 19.1 | 19.15 | 19 | 19 | -0.05 | -0.26 | 0.79 | 824 | 488 | 1.69 | 0.16 | +65 | 0 | -15 | +50 | 2.22 | -31 | 13,537 | 0 | 3 | 0.02 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|