|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.7 | +0.05 | +0.13% | 1.51% | 39.95 | 39.95 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.58萬 | 7 | 1.3張/筆 | 39.53元 | 1.93 | 20.08 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 11.9萬 | 3 | 1張/筆 | 39.67元 | +0.25 (+0.63%) | 連漲連跌: 連2漲 ( +0.3元 / +0.76%) 財報評分: 最新51分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共528週) |
|
週成交價: 39.75元 (-0.25元/ -0.62%) | 成交均張: 7.8張/日 | 成交均額: 30.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第196高 | 近3週新低 | 連2跌 (-0.6元/ -1.49%) | 第13低 | 近25週新低 | 第517高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.9 | 40 | 40.35 | 38.65 | 38.6 | 39.8 | - | - | - | - | - | - | 26.6 | 40.2 | 漲跌價 | -0.15 | -0.25 | -0.6 | +1.1 | +1.15 | -0.05 | - | - | - | - | - | - | +13.15 | -0.45 | 漲跌幅 | -0.38% | -0.62% | -1.49% | +2.85% | +2.98% | -0.13% | - | - | - | - | - | - | +49.4% | -1.12% | 振幅 | 2.26% | 2.5% | 4.21% | 6.08% | 11.4% | 31.7% | - | - | - | - | - | - | 198% | 10.9% | 成交張數 | 23 | 39 | 99 | 244 | 1,495 | 3,186 | 6,492 | 6,492 | 6,492 | 6,492 | 6,492 | 6,492 | 405萬 | 1,916 | 成交金額 | 91.3萬 | 155萬 | 392萬 | 960萬 | 5,925萬 | 1.29億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 1,478億 | 7,582萬 | 週轉率 | 0.04% | 0.06% | 0.16% | 0.4% | 2.42% | 5.15% | 10.5% | 10.5% | 10.5% | 10.5% | 10.5% | 10.5% | 6554% | 3.1% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.1 | 40.2 | 39.2 | 39.75 | -0.25 | -0.62 | 2.5 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.4 | | | | | | 24W16 | 5 | 39.2 | 40.2 | 38.5 | 40 | -0.35 | -0.87 | 4.21 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.41 | | | | | | 24W15 | 5 | 38.6 | 40.35 | 38.3 | 40.35 | +2.1 | +5.49 | 5.36 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.42 | | | | | | 24W14 | 3 | 39.35 | 39.45 | 38 | 38.25 | -0.9 | -2.3 | 3.7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.43 | | | | | | 24W13 | 5 | 38.4 | 39.15 | 38.05 | 39.15 | +0.75 | +1.95 | 2.86 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.46 | | | | | | 24W12 | 5 | 40.9 | 40.9 | 38.1 | 38.4 | +0.4 | +1.05 | 7.37 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | | | | | | 24W11 | 5 | 39.1 | 39.1 | 37.5 | 38 | -0.8 | -2.06 | 4.12 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.46 | | | | | | 24W10 | 5 | 40.8 | 40.8 | 38.8 | 38.8 | -2.05 | -5.02 | 4.9 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.46 | | | | | | 24W09 | 4 | 40.3 | 41.9 | 40 | 40.85 | +0.2 | +0.49 | 4.67 | 0.26 | 0.06 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 24W08 | 5 | 39.9 | 41 | 39 | 40.65 | +0.7 | +1.75 | 5.01 | 0.37 | 0.07 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.02 | 0.46 | | | | | | 24W07 | 2 | 39.1 | 39.95 | 38.95 | 39.95 | -0.05 | -0.12 | 2.5 | 0.07 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.45 | | | | | | 24W06 | 1 | 39.05 | 40 | 38.9 | 40 | 0 | 0 | 2.75 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.45 | | | | | | 24W05 | 5 | 38.2 | 40.05 | 38.2 | 40 | +1.4 | +3.63 | 4.79 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.46 | | | | | | 24W04 | 5 | 39.5 | 39.7 | 38.1 | 38.6 | -0.8 | -2.03 | 4.06 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.46 | | | | | | 24W03 | 5 | 39.5 | 40 | 38.3 | 39.4 | -0.6 | -1.5 | 4.25 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | -0.02 | -0.03 | 0.46 | | | | | | 24W02 | 5 | 41 | 41 | 39 | 40 | -0.75 | -1.84 | 4.91 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.49 | | | | | | 24W01 | 4 | 40.2 | 40.9 | 39.5 | 40.75 | +0.55 | +1.37 | 3.48 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.48 | | | | | | 23W52 | 5 | 40.2 | 40.75 | 39 | 40.2 | 0 | 0 | 4.35 | 0.14 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | -0.02 | 0 | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.7 | 41 | 39.5 | 40.2 | +0.2 | +0.5 | 3.75 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.47 | | | | | | 23W50 | 5 | 39.6 | 40.2 | 39.6 | 40 | +0.05 | +0.13 | 1.5 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.01 | 0.43 | | | | | | 23W49 | 5 | 40 | 41.2 | 39.4 | 39.95 | -0.95 | -2.32 | 4.4 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.43 | | | | | | 23W48 | 5 | 48.5 | 50.1 | 40.1 | 40.9 | -7.35 | -15.2 | 20.7 | 0.25 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.43 | | | | | | 23W47 | 5 | 40.75 | 48.25 | 40.75 | 48.25 | +6.75 | +16.3 | 18.1 | 0.2 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.42 | | | | | | 23W46 | 5 | 40 | 41.85 | 40 | 41.5 | +1.5 | +3.75 | 4.63 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | 23W45 | 5 | 39.2 | 42 | 39.1 | 40 | +1.05 | +2.7 | 7.45 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.38 | | | | | | 23W44 | 5 | 41 | 41.5 | 38.95 | 38.95 | -0.85 | -2.14 | 6.41 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 23W43 | 5 | 41.2 | 41.25 | 39.75 | 39.8 | -1.3 | -3.16 | 3.65 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 23W42 | 5 | 41.05 | 41.9 | 41 | 41.1 | -0.7 | -1.67 | 2.15 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.37 | | | | | | 23W41 | 3 | 41.7 | 42 | 41.5 | 41.8 | +1.25 | +3.08 | 1.23 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.37 | | | | | | 23W40 | 5 | 40.6 | 41 | 40.4 | 40.55 | +1.55 | +3.97 | 1.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.37 | | | | | | 23W39 | 4 | 38.5 | 40 | 38 | 39 | +0.5 | +1.3 | 5.19 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 0.37 | | | | | | 23W38 | 5 | 37.6 | 38.6 | 37.3 | 38.5 | +0.9 | +2.39 | 3.46 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.02 | -0.02 | 0.37 | | | | | | 23W37 | 5 | 39.6 | 39.7 | 37.6 | 37.6 | -2 | -5.05 | 5.3 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.36 | | | | | | 23W36 | 5 | 41.2 | 41.5 | 39.4 | 39.6 | -2.4 | -5.71 | 5 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.36 | | | | | | 23W35 | 5 | 42.3 | 42.5 | 42 | 42 | -2 | -4.55 | 1.14 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 0.37 | | | | | | 23W34 | 5 | 43 | 44 | 42.7 | 44 | +1 | +2.33 | 3.02 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45 | 45 | 43 | 43 | -2 | -4.44 | 4.44 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W32 | 5 | 46 | 46.8 | 45 | 45 | -0.35 | -0.77 | 3.97 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.36 | | | | | | 23W31 | 4 | 45.1 | 45.7 | 45.1 | 45.35 | +0.15 | +0.33 | 1.33 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.36 | | | | | | 23W30 | 5 | 49.5 | 49.5 | 45.2 | 45.2 | -3.6 | -7.38 | 8.81 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.36 | | | | | | 23W29 | 5 | 49 | 52.8 | 48.25 | 48.8 | -0.2 | -0.41 | 9.29 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.36 | | | | | | 23W28 | 5 | 45 | 49 | 44.5 | 49 | +4.7 | +10.6 | 10.2 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.35 | | | | | | 23W27 | 5 | 44.9 | 46.7 | 43.2 | 44.3 | -0.7 | -1.56 | 7.78 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.35 | | | | | | 23W26 | 5 | 49 | 53.9 | 42 | 45 | -4 | -8.16 | 24.3 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.35 | | | | | | 23W25 | 3 | 49 | 51.8 | 49 | 49 | 0 | 0 | 5.71 | 0.08 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.35 | | | | | | 23W24 | 5 | 61 | 67.1 | 48 | 49 | -6.5 | -11.7 | 34.4 | 0.62 | 0.12 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.35 | | | | | | 23W23 | 5 | 38 | 55.5 | 38 | 55.5 | +20.95 | +60.6 | 50.7 | 1.05 | 0.21 | 0.46 | 0.09 | 0 | 0 | -0.02 | -0.02 | 0.35 | | | | | | 23W22 | 3 | 28.6 | 34.55 | 28.6 | 34.55 | -22.25 | -39.2 | 10.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.35 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 |
|