|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.7 | +0.05 | +0.13% | 1.51% | 39.95 | 39.95 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.58萬 | 7 | 1.3張/筆 | 39.53元 | 1.93 | 20.08 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 11.9萬 | 3 | 1張/筆 | 39.67元 | +0.25 (+0.63%) | 連漲連跌: 連2漲 ( +0.3元 / +0.76%) 財報評分: 最新51分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 39.75元 (+0.05元/ +0.13%) | 成交張數: 9張 | 成交金額: 35.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第971高 | 近3日新高 | 連2漲 (+0.3元/ +0.76%) | 第76低 | 近2日新高 | 第2483高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.9 | 40 | 40.35 | 38.65 | 38.6 | 39.8 | - | - | - | - | - | - | 26.6 | 40.2 | 漲跌價 | -0.15 | -0.25 | -0.6 | +1.1 | +1.15 | -0.05 | - | - | - | - | - | - | +13.15 | -0.45 | 漲跌幅 | -0.38% | -0.62% | -1.49% | +2.85% | +2.98% | -0.13% | - | - | - | - | - | - | +49.4% | -1.12% | 振幅 | 2.26% | 2.5% | 4.21% | 6.08% | 11.4% | 31.7% | - | - | - | - | - | - | 198% | 10.9% | 成交張數 | 23 | 39 | 99 | 244 | 1,495 | 3,186 | 6,492 | 6,492 | 6,492 | 6,492 | 6,492 | 6,492 | 405萬 | 1,916 | 成交金額 | 91.3萬 | 155萬 | 392萬 | 960萬 | 5,925萬 | 1.29億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 2.87億 | 1,478億 | 7,582萬 | 週轉率 | 0.04% | 0.06% | 0.16% | 0.4% | 2.42% | 5.15% | 10.5% | 10.5% | 10.5% | 10.5% | 10.5% | 10.5% | 6554% | 3.1% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39.95 | 39.95 | 39.35 | 39.75 | +0.05 | +0.13 | 1.51 | 9 | 7 | 1.29 | | 0 | 0 | +5 | +5 | 0.4 | | | | | | '24/04/25 | 39.6 | 39.7 | 39.6 | 39.7 | +0.25 | +0.63 | 0.25 | 3 | 3 | 1 | | -1 | 0 | +2 | +1 | 0.4 | | | | | | '24/04/24 | 39.2 | 40.1 | 39.2 | 39.45 | -0.45 | -1.13 | 2.26 | 11 | 11 | 1 | | -2 | 0 | +2 | 0 | 0.41 | | | | | | '24/04/23 | 39.25 | 40.2 | 39.2 | 39.9 | -0.15 | -0.37 | 2.5 | 13 | 12 | 1.08 | 0.01 | -4 | 0 | -5 | -9 | 0.41 | | | | | | '24/04/22 | 40.1 | 40.1 | 39.55 | 40.05 | +0.05 | +0.12 | 1.38 | 3 | 3 | 1 | | +1 | 0 | +1 | +2 | 0.42 | | | | | | '24/04/19 | 39.85 | 40.15 | 39.15 | 40 | -0.05 | -0.12 | 2.5 | 24 | 22 | 1.09 | 0.01 | -2 | 0 | +2 | 0 | 0.41 | | | | | | '24/04/18 | 38.95 | 40.2 | 38.95 | 40.05 | +0.6 | +1.52 | 3.17 | 13 | 14 | 0.93 | 0.01 | -2 | 0 | -4 | -6 | 0.42 | | | | | | '24/04/17 | 39.45 | 39.45 | 39.45 | 39.45 | +0.15 | +0.38 | 0 | 2 | 2 | 1 | | -1 | 0 | +1 | 0 | 0.42 | | | | | | '24/04/16 | 39.6 | 39.8 | 38.5 | 39.3 | -0.3 | -0.76 | 3.28 | 15 | 12 | 1.25 | 0.01 | 0 | 0 | +5 | +5 | 0.42 | | | | | | '24/04/15 | 39.2 | 39.6 | 39.05 | 39.6 | -0.75 | -1.86 | 1.36 | 6 | 5 | 1.2 | | 0 | 0 | -5 | -5 | 0.42 | | | | | | '24/04/12 | 39.05 | 40.35 | 39 | 40.35 | +0.6 | +1.51 | 3.4 | 10 | 8 | 1.25 | | -2 | 0 | -2 | -4 | 0.42 | | | | | | '24/04/11 | 39.7 | 39.75 | 39.7 | 39.75 | +0.1 | +0.25 | 0.13 | 3 | 3 | 1 | | | | | | 0.43 | | | | | | '24/04/10 | 39.85 | 39.85 | 39 | 39.65 | -0.35 | -0.88 | 2.13 | 14 | 13 | 1.08 | 0.01 | | | | | 0.43 | | | | | | '24/04/09 | 38.65 | 40.15 | 38.65 | 40 | +1.7 | +4.44 | 3.92 | 36.9 | 30 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/04/08 | 38.6 | 38.6 | 38.3 | 38.3 | +0.05 | +0.13 | 0.78 | 6 | 4 | 1.5 | | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/04/03 | 39.2 | 39.2 | 38 | 38.25 | -0.9 | -2.3 | 3.07 | 15.4 | 13 | 1.18 | 0.01 | 0 | 0 | +2 | +2 | 0.43 | | | | | | '24/04/02 | 38.85 | 39.15 | 38.85 | 39.15 | +0.65 | +1.69 | 0.78 | 12 | 10 | 1.2 | | 0 | 0 | -1 | -1 | 0.43 | | | | | | '24/04/01 | 39.35 | 39.45 | 38.5 | 38.5 | -0.65 | -1.66 | 2.43 | 9 | 9 | 1 | | -2 | 0 | +3 | +1 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.5 | 39.15 | 38.3 | 39.15 | +0.15 | +0.38 | 2.18 | 25 | 20 | 1.25 | 0.01 | +3 | 0 | -3 | 0 | 0.46 | | | | | | '24/03/28 | 38.05 | 39 | 38.05 | 39 | +0.35 | +0.91 | 2.46 | 14 | 14 | 1 | 0.01 | -1 | 0 | +2 | +1 | 0.45 | | | | | | '24/03/27 | 38.05 | 38.65 | 38.05 | 38.65 | +0.3 | +0.78 | 1.56 | 4.05 | 5 | 0.81 | | -1 | 0 | -1 | -2 | 0.45 | | | | | | '24/03/26 | 38.9 | 38.9 | 38.3 | 38.35 | -0.6 | -1.54 | 1.54 | 11 | 9 | 1.22 | | -2 | 0 | -2 | -4 | 0.45 | | | | | | '24/03/25 | 38.4 | 39 | 38.25 | 38.95 | +0.55 | +1.43 | 1.95 | 11 | 10 | 1.1 | | 0 | 0 | -1 | -1 | 0.46 | | | | | | '24/03/22 | 38.1 | 38.95 | 38.1 | 38.4 | -0.55 | -1.41 | 2.18 | 11 | 9 | 1.22 | | 0 | 0 | 0 | 0 | 0.46 | | | | | | '24/03/21 | 39.15 | 39.5 | 38.95 | 38.95 | -0.35 | -0.89 | 1.4 | 11 | 11 | 1 | | +3 | 0 | -2 | +1 | 0.46 | | | | | | '24/03/20 | 39.05 | 39.3 | 38.8 | 39.3 | +0.2 | +0.51 | 1.28 | 4 | 4 | 1 | | -2 | 0 | +1 | -1 | 0.45 | | | | | | '24/03/19 | 39.1 | 39.2 | 39.1 | 39.1 | -0.75 | -1.88 | 0.25 | 6 | 6 | 1 | | | | | | 0.46 | | | | | | '24/03/18 | 40.9 | 40.9 | 39.5 | 39.85 | +1.85 | +4.87 | 3.68 | 25 | 16 | 1.56 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | | | | | | '24/03/15 | 38.15 | 38.25 | 37.5 | 38 | -0.65 | -1.68 | 1.94 | 28 | 16 | 1.75 | 0.01 | +5 | 0 | 0 | +5 | 0.46 | | | | | | '24/03/14 | 38.65 | 38.7 | 38.65 | 38.65 | 0 | 0 | 0.13 | 7.17 | 8 | 0.9 | | -1 | 0 | 0 | -1 | 0.45 | | | | | | '24/03/13 | 38.1 | 38.65 | 38.1 | 38.65 | +0.25 | +0.65 | 1.43 | 10.1 | 12 | 0.84 | | -1 | 0 | -6 | -7 | 0.45 | | | | | | '24/03/12 | 38 | 38.65 | 37.6 | 38.4 | +0.1 | +0.26 | 2.74 | 41 | 32 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | | | | | | '24/03/11 | 39.1 | 39.1 | 38.3 | 38.3 | -0.5 | -1.29 | 2.06 | 11 | 9 | 1.22 | | -5 | 0 | +2 | -3 | 0.45 | | | | | | '24/03/08 | 39.4 | 39.4 | 38.8 | 38.8 | -0.75 | -1.9 | 1.52 | 10 | 9 | 1.11 | | 0 | 0 | +2 | +2 | 0.46 | | | | | | '24/03/07 | 38.9 | 39.55 | 38.8 | 39.55 | +0.7 | +1.8 | 1.93 | 33 | 29 | 1.14 | 0.01 | -4 | 0 | -7 | -11 | 0.46 | | | | | | '24/03/06 | 39.5 | 39.5 | 38.85 | 38.85 | -1.05 | -2.63 | 1.63 | 36 | 30 | 1.2 | 0.01 | +1 | 0 | -2 | -1 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 25 | 5 | 5 | 0.01 | 0 | 0 | +20 | +20 | 0.47 | | | | | | '24/03/04 | 40.8 | 40.8 | 39.9 | 39.9 | -0.95 | -2.33 | 2.2 | 48 | 41 | 1.17 | 0.02 | +2 | 0 | -22 | -20 | 0.47 | | | | | | '24/03/01 | 40.2 | 40.85 | 40.1 | 40.85 | 0 | 0 | 1.84 | 59 | 46 | 1.28 | 0.02 | 0 | 0 | -1 | -1 | 0.46 | | | | | | '24/02/29 | 40.5 | 40.85 | 40 | 40.85 | +0.65 | +1.62 | 2.11 | 59 | 44 | 1.34 | 0.02 | 0 | 0 | +6 | +6 | 0.46 | | | | | | '24/02/27 | 40.35 | 40.7 | 40.15 | 40.2 | -0.5 | -1.23 | 1.35 | 48 | 29 | 1.66 | 0.02 | +2 | 0 | -11 | -9 | 0.46 | | | | | | '24/02/26 | 40.3 | 41.9 | 40.15 | 40.7 | +0.05 | +0.12 | 4.31 | 93 | 64 | 1.45 | 0.04 | +2 | 0 | +5 | +7 | 0.46 | | | | | | '24/02/23 | 40.35 | 40.65 | 40.3 | 40.65 | +0.15 | +0.37 | 0.86 | 29 | 20 | 1.45 | 0.01 | 0 | 0 | -2 | -2 | 0.46 | | | | | | '24/02/22 | 40.35 | 41 | 40 | 40.5 | -0.35 | -0.86 | 2.45 | 124 | 75 | 1.65 | 0.05 | +3 | 0 | +3 | +6 | 0.46 | | | | | | '24/02/21 | 39.9 | 40.85 | 39.6 | 40.85 | -0.15 | -0.37 | 3.05 | 48 | 37 | 1.3 | 0.02 | -1 | 0 | +2 | +1 | 0.45 | | | | | | '24/02/20 | 39.1 | 41 | 39 | 41 | +1.8 | +4.59 | 5.1 | 105 | 65 | 1.62 | 0.04 | 0 | 0 | +5 | +5 | 0.45 | | | | | | '24/02/19 | 39.9 | 40 | 39 | 39.2 | -0.75 | -1.88 | 2.5 | 68 | 54 | 1.26 | 0.03 | +2 | 0 | +5 | +7 | 0.45 | | | | | | '24/02/16 | 39.1 | 39.95 | 39 | 39.95 | +0.2 | +0.5 | 2.39 | 46 | 41 | 1.12 | 0.02 | -1 | 0 | -10 | -11 | 0.45 | | | | | | '24/02/15 | 39.1 | 39.75 | 38.95 | 39.75 | -0.25 | -0.62 | 2 | 26 | 20 | 1.3 | 0.01 | -1 | 0 | -6 | -7 | 0.45 | | | | | | '24/02/05 | 39.05 | 40 | 38.9 | 40 | 0 | 0 | 2.75 | 32 | 28 | 1.14 | 0.01 | -1 | 0 | -6 | -7 | 0.45 | | | | | | '24/02/02 | 39.85 | 40 | 39 | 40 | 0 | 0 | 2.5 | 26 | 20 | 1.3 | 0.01 | +1 | 0 | +4 | +5 | 0.46 | | | | | | '24/02/01 | 39.05 | 40 | 38.85 | 40 | 0 | 0 | 2.87 | 32 | 21 | 1.52 | 0.01 | +3 | 0 | -5 | -2 | 0.45 | | | | | | '24/01/31 | 39.1 | 40 | 38.8 | 40 | 0 | 0 | 3 | 25 | 26 | 0.96 | 0.01 | 0 | 0 | -7 | -7 | 0.45 | | | | | | '24/01/30 | 39.3 | 40.05 | 38.8 | 40 | -0.05 | -0.12 | 3.12 | 47.1 | 35 | 1.34 | 0.02 | -2 | 0 | -19 | -21 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.2 | 40.05 | 38.2 | 40.05 | +1.45 | +3.76 | 4.79 | 51 | 37 | 1.38 | 0.02 | -3 | 0 | +20 | +17 | 0.45 | | | | | | '24/01/26 | 38.8 | 39.7 | 38.6 | 38.6 | -1.1 | -2.77 | 2.77 | 34.1 | 22 | 1.55 | 0.01 | 0 | 0 | -14 | -14 | 0.46 | | | | | | '24/01/25 | 38.8 | 39.7 | 38.5 | 39.7 | +0.4 | +1.02 | 3.05 | 54 | 42 | 1.29 | 0.02 | -1 | 0 | -3 | -4 | 0.46 | | | | | | '24/01/24 | 38.75 | 39.3 | 38.1 | 39.3 | +0.3 | +0.77 | 3.08 | 25 | 21 | 1.19 | 0.01 | 0 | 0 | -8 | -8 | 0.46 | | | | | | '24/01/23 | 39 | 39 | 38.6 | 39 | +0.1 | +0.26 | 1.03 | 12 | 11 | 1.09 | | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/01/22 | 39.5 | 39.5 | 38.9 | 38.9 | -0.5 | -1.27 | 1.52 | 11.9 | 13 | 0.92 | | -1 | 0 | -1 | -2 | 0.46 | | | | | | '24/01/19 | 38.65 | 39.4 | 38.4 | 39.4 | 0 | 0 | 2.54 | 30.1 | 26 | 1.16 | 0.01 | 0 | 0 | -13 | -13 | 0.46 | | | | | | '24/01/18 | 38.6 | 39.4 | 38.3 | 39.4 | 0 | 0 | 2.79 | 17 | 14 | 1.21 | 0.01 | 0 | 0 | -7 | -7 | 0.46 | | | | | | '24/01/17 | 39.25 | 39.4 | 38.85 | 39.4 | +0.45 | +1.16 | 1.41 | 8 | 8 | 1 | | -5 | 0 | +5 | 0 | 0.46 | | | | | | '24/01/16 | 39.25 | 39.5 | 38.9 | 38.95 | -1.05 | -2.62 | 1.5 | 21 | 18 | 1.17 | 0.01 | -9 | 0 | -3 | -12 | 0.47 | | | | | | '24/01/15 | 39.5 | 40 | 39.5 | 40 | 0 | 0 | 1.25 | 6 | 6 | 1 | | -3 | 0 | +1 | -2 | 0.48 | | | | | | '24/01/12 | 39 | 40 | 39 | 40 | +0.35 | +0.88 | 2.52 | 32 | 26 | 1.23 | 0.01 | +2 | 0 | -8 | -6 | 0.49 | | | | | | '24/01/11 | 39.9 | 39.9 | 39.1 | 39.65 | +0.05 | +0.13 | 2.02 | 36 | 28 | 1.29 | 0.01 | +2 | 0 | -8 | -6 | 0.49 | | | | | | '24/01/10 | 39.65 | 39.65 | 39.5 | 39.6 | +0.3 | +0.76 | 0.38 | 17 | 11 | 1.55 | 0.01 | 0 | 0 | -1 | -1 | 0.48 | | | | | | '24/01/09 | 40 | 40 | 39.2 | 39.3 | -0.7 | -1.75 | 2 | 20 | 19 | 1.05 | 0.01 | -1 | 0 | -5 | -6 | 0.48 | | | | | | '24/01/08 | 41 | 41 | 40 | 40 | -0.75 | -1.84 | 2.45 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 0.48 | | | | | | '24/01/05 | 40.5 | 40.9 | 40.1 | 40.75 | 0 | 0 | 1.96 | 21 | 13 | 1.62 | 0.01 | 0 | 0 | +19 | +19 | 0.48 | | | | | | '24/01/04 | 40.2 | 40.75 | 39.6 | 40.75 | +0.25 | +0.62 | 2.84 | 24 | 19 | 1.26 | 0.01 | -1 | 0 | +4 | +3 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.85 | 40.5 | 39.5 | 40.5 | +0.3 | +0.75 | 2.49 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | -9 | -10 | 0.48 | | | | | | '24/01/02 | 40.2 | 40.3 | 39.65 | 40.2 | 0 | 0 | 1.62 | 21 | 19 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | | | | | | '23/12/29 | 40.1 | 40.4 | 39.75 | 40.2 | +0.5 | +1.26 | 1.64 | 26 | 17 | 1.53 | 0.01 | +1 | 0 | -18 | -17 | 0.49 | | | | | | '23/12/28 | 40.75 | 40.75 | 39.7 | 39.7 | -0.65 | -1.61 | 2.6 | 54 | 18 | 3 | 0.02 | +3 | 0 | +16 | +19 | 0.49 | | | | | | '23/12/27 | 39.35 | 40.5 | 39 | 40.35 | +0.55 | +1.38 | 3.77 | 39.3 | 34 | 1.15 | 0.02 | +7 | 0 | -12 | -5 | 0.48 | | | | | | '23/12/26 | 39.5 | 39.8 | 39.3 | 39.8 | +0.3 | +0.76 | 1.27 | 12.8 | 13 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | | | | | | '23/12/25 | 40.2 | 40.2 | 39.45 | 39.5 | -0.7 | -1.74 | 1.87 | 10 | 7 | 1.43 | | 0 | 0 | -1 | -1 | 0.47 | | | | | | '23/12/22 | 39.65 | 41 | 39.55 | 40.2 | +0.45 | +1.13 | 3.65 | 39.2 | 23 | 1.71 | 0.02 | +6 | 0 | +16 | +22 | 0.47 | | | | | | '23/12/21 | 39.95 | 40.2 | 39.75 | 39.75 | -0.2 | -0.5 | 1.13 | 27.3 | 25 | 1.09 | 0.01 | +14 | 0 | -3 | +11 | 0.46 | | | | | | '23/12/20 | 39.9 | 40 | 39.5 | 39.95 | -0.05 | -0.12 | 1.25 | 15 | 15 | 1 | 0.01 | +1 | 0 | -2 | -1 | 0.44 | | | | | | '23/12/19 | 39.7 | 40 | 39.7 | 40 | +0.3 | +0.76 | 0.76 | 3 | 2 | 1.5 | | +1 | 0 | -1 | 0 | 0.43 | | | | | | '23/12/18 | 39.7 | 39.7 | 39.7 | 39.7 | -0.3 | -0.75 | 0 | 1 | 1 | 1 | | | | | | 0.43 | | | | | | '23/12/15 | 39.95 | 40.1 | 39.7 | 40 | +0.05 | +0.13 | 1 | 13 | 13 | 1 | 0.01 | +2 | 0 | -2 | 0 | 0.43 | | | | | | '23/12/14 | 40 | 40 | 39.8 | 39.95 | -0.05 | -0.12 | 0.5 | 11 | 6 | 1.83 | | +2 | 0 | -9 | -7 | 0.43 | | | | | | '23/12/13 | 40.1 | 40.1 | 39.75 | 40 | -0.2 | -0.5 | 0.87 | 19.1 | 13 | 1.47 | 0.01 | -3 | 0 | -4 | -7 | 0.43 | | | | | | '23/12/12 | 40 | 40.2 | 40 | 40.2 | 0 | 0 | 0.5 | 11.2 | 10 | 1.12 | | +4 | 0 | 0 | +4 | 0.43 | | | | | | '23/12/11 | 39.6 | 40.2 | 39.6 | 40.2 | +0.25 | +0.63 | 1.5 | 14 | 8 | 1.75 | 0.01 | -3 | 0 | -1 | -4 | 0.43 | | | | | | '23/12/08 | 40.05 | 41.2 | 39.9 | 39.95 | 0 | 0 | 3.25 | 43.4 | 30 | 1.45 | 0.02 | 0 | 0 | +13 | +13 | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.15 | 40.2 | 39.4 | 39.95 | +0.45 | +1.14 | 2.03 | 48 | 30 | 1.6 | 0.02 | 0 | 0 | -11 | -11 | 0.43 | | | | | | '23/12/06 | 40 | 40.2 | 39.5 | 39.5 | 0 | 0 | 1.77 | 45 | 27 | 1.67 | 0.02 | 0 | 0 | +12 | +12 | 0.43 | | | | | | '23/12/05 | 39.85 | 40.5 | 39.5 | 39.5 | -1.15 | -2.83 | 2.46 | 42.1 | 30 | 1.4 | 0.02 | 0 | 0 | +1 | +1 | 0.43 | | | | | | '23/12/04 | 40 | 40.9 | 39.5 | 40.65 | -0.25 | -0.61 | 3.42 | 85.3 | 66 | 1.29 | 0.03 | -1 | 0 | -3 | -4 | 0.43 | | | | | | '23/12/01 | 42.1 | 42.1 | 40.1 | 40.9 | -2.9 | -6.62 | 4.57 | 104 | 87 | 1.19 | 0.04 | +6 | 0 | +5 | +11 | 0.43 | | | | | | '23/11/30 | 43.8 | 43.8 | 43.8 | 43.8 | +1.1 | +2.58 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/11/29 | 43.75 | 43.75 | 42.55 | 42.7 | -2.15 | -4.79 | 2.68 | 40 | 33 | 1.21 | 0.02 | 0 | 0 | -9 | -9 | 0.42 | | | | | | '23/11/28 | 47.3 | 47.3 | 44.85 | 44.85 | -3.25 | -6.76 | 5.09 | 22 | 23 | 0.96 | 0.01 | +4 | 0 | +4 | +8 | 0.42 | | | | | | '23/11/27 | 48.5 | 50.1 | 47 | 48.1 | -0.15 | -0.31 | 6.42 | 82 | 55 | 1.49 | 0.04 | -2 | 0 | +9 | +7 | 0.42 | | | | | | '23/11/24 | 44 | 48.25 | 44 | 48.25 | +4.35 | +9.91 | 9.68 | 80.9 | 68 | 1.19 | 0.04 | +2 | 0 | -1 | +1 | 0.42 | | | | | | '23/11/23 | 42.4 | 43.9 | 42.2 | 43.9 | +1 | +2.33 | 3.96 | 25 | 20 | 1.25 | 0.01 | 0 | 0 | -2 | -2 | 0.42 | | | | | | '23/11/22 | 42 | 42.95 | 41.65 | 42.9 | +0.5 | +1.18 | 3.07 | 24.1 | 24 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | | | | | | '23/11/21 | 41.05 | 42.4 | 41.05 | 42.4 | +0.6 | +1.44 | 3.23 | 39 | 32 | 1.22 | 0.02 | +10 | 0 | -2 | +8 | 0.42 | | | | | | '23/11/20 | 40.75 | 41.8 | 40.75 | 41.8 | +0.3 | +0.72 | 2.53 | 30 | 25 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '23/11/17 | 40.5 | 41.8 | 40.45 | 41.5 | -0.3 | -0.72 | 3.23 | 13 | 13 | 1 | 0.01 | +1 | 0 | +1 | +2 | 0.4 | | | | | | '23/11/16 | 41.6 | 41.85 | 40.05 | 41.8 | +0.2 | +0.48 | 4.33 | 28 | 25 | 1.12 | 0.01 | +11 | 0 | -2 | +9 | 0.39 | | | | | | '23/11/15 | 40.25 | 41.6 | 40 | 41.6 | -0.1 | -0.24 | 3.84 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/11/14 | 40.25 | 41.8 | 40 | 41.7 | +0.7 | +1.71 | 4.39 | 48 | 34 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40 | 41 | 40 | 41 | +1 | +2.5 | 2.5 | 18 | 15 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | | | | | | '23/11/10 | 41 | 41 | 40 | 40 | 0 | 0 | 2.5 | 9 | 9 | 1 | | 0 | 0 | -1 | -1 | 0.38 | | | | | | '23/11/09 | 40.3 | 40.3 | 39.1 | 40 | -0.95 | -2.32 | 2.93 | 19 | 18 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | | | | | | '23/11/08 | 40.35 | 41.6 | 40.1 | 40.95 | -0.05 | -0.12 | 3.66 | 17 | 12 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '23/11/07 | 41.1 | 42 | 40.5 | 41 | +0.9 | +2.24 | 3.74 | 66 | 48 | 1.38 | 0.03 | +1 | 0 | -1 | 0 | 0.37 | | | | | | '23/11/06 | 39.2 | 40.1 | 39.2 | 40.1 | +1.15 | +2.95 | 2.31 | 5 | 4 | 1.25 | | 0 | 0 | -3 | -3 | 0.37 | | | | | | '23/11/03 | 39.7 | 39.7 | 38.95 | 38.95 | -0.65 | -1.64 | 1.89 | 2 | 2 | 1 | | | | | | 0.37 | | | | | | '23/11/02 | 40.4 | 40.4 | 39.05 | 39.6 | -1.4 | -3.41 | 3.29 | 9 | 7 | 1.29 | | +1 | 0 | +3 | +4 | 0.37 | | | | | | '23/11/01 | 41 | 41 | 41 | 41 | +0.5 | +1.23 | 0 | 7 | 5 | 1.4 | | 0 | 0 | -1 | -1 | 0.37 | | | | | | '23/10/31 | 41.5 | 41.5 | 40.5 | 40.5 | -0.5 | -1.22 | 2.44 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.37 | | | | | | '23/10/30 | 41 | 41 | 41 | 41 | +1.2 | +3.02 | 0 | 6 | 3 | 2 | | +1 | 0 | -3 | -2 | 0.37 | | | | | | '23/10/27 | 40 | 40 | 39.8 | 39.8 | 0 | 0 | 0.5 | 7 | 5 | 1.4 | | 0 | 0 | -1 | -1 | 0.37 | | | | | | '23/10/26 | 39.75 | 39.8 | 39.75 | 39.8 | -0.7 | -1.73 | 0.12 | 7 | 4 | 1.75 | | 0 | 0 | +3 | +3 | 0.37 | | | | | | '23/10/25 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0.37 | | | | | | '23/10/24 | 40.5 | 40.5 | 40.5 | 40.5 | -0.35 | -0.86 | 0 | 1 | 1 | 1 | | | | | | 0.37 | | | | | | '23/10/23 | 41.2 | 41.25 | 40.85 | 40.85 | -0.25 | -0.61 | 0.97 | 7 | 6 | 1.17 | | 0 | 0 | 0 | 0 | 0.37 | | | | | | '23/10/20 | 41.15 | 41.15 | 41.1 | 41.1 | 0 | 0 | 0.12 | 5 | 4 | 1.25 | | 0 | 0 | +2 | +2 | 0.37 | | | | | | '23/10/19 | 41 | 41.1 | 41 | 41.1 | +0.1 | +0.24 | 0.24 | 6 | 5 | 1.2 | | 0 | 0 | +2 | +2 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41.9 | 41.9 | 41 | 41 | -0.2 | -0.49 | 2.18 | 3 | 3 | 1 | | | | | | 0.37 | | | | | | '23/10/17 | 41.3 | 41.3 | 41.2 | 41.2 | +0.2 | +0.49 | 0.24 | 3 | 2 | 1.5 | | | | | | 0.37 | | | | | | '23/10/16 | 41.05 | 41.1 | 41 | 41 | -0.8 | -1.91 | 0.24 | 6.01 | 5 | 1.2 | | 0 | 0 | +3 | +3 | 0.37 | | | | | | '23/10/13 | 41.95 | 42 | 41.8 | 41.8 | -0.15 | -0.36 | 0.48 | 14 | 12 | 1.17 | 0.01 | 0 | 0 | +1 | +1 | 0.37 | | | | | | '23/10/12 | 41.5 | 41.95 | 41.5 | 41.95 | +0.25 | +0.6 | 1.08 | 7.15 | 6 | 1.19 | | +1 | 0 | -3 | -2 | 0.37 | | | | | | '23/10/11 | 41.7 | 41.7 | 41.7 | 41.7 | +1.15 | +2.84 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/10/06 | 40.45 | 40.55 | 40.45 | 40.55 | 0 | 0 | 0.25 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | 0.37 | | | | | | '23/10/05 | 40.5 | 40.55 | 40.5 | 40.55 | +0.15 | +0.37 | 0.12 | 3 | 2 | 1.5 | | | | | | 0.37 | | | | | | '23/10/04 | 40.4 | 40.4 | 40.4 | 40.4 | 0 | 0 | 0 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | 0.37 | | | | | | '23/10/03 | 40.5 | 40.6 | 40.4 | 40.4 | -0.1 | -0.25 | 0.49 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | 0.37 | | | | | | '23/10/02 | 40.6 | 41 | 40.5 | 40.5 | +1 | +2.53 | 1.27 | 4 | 4 | 1 | | 0 | 0 | +3 | +3 | 0.37 | | | | | | '23/09/28 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.37 | | | | | | '23/09/27 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.37 | | | | | | '23/09/26 | 39.35 | 39.35 | 38 | 39 | -1 | -2.5 | 3.38 | 16 | 10 | 1.6 | 0.01 | 0 | 0 | -3 | -3 | 0.37 | | | | | | '23/09/25 | 38.5 | 40 | 38.5 | 40 | +1.5 | +3.9 | 3.9 | 13 | 11 | 1.18 | 0.01 | +1 | 0 | -7 | -6 | 0.37 | | | | | | '23/09/22 | 38.5 | 38.5 | 38.4 | 38.5 | +0.1 | +0.26 | 0.26 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0.37 | | | | | | '23/09/21 | 38.6 | 38.6 | 38.4 | 38.4 | -0.2 | -0.52 | 0.52 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.37 | | | | | | '23/09/20 | 38.5 | 38.6 | 38.5 | 38.6 | +0.6 | +1.58 | 0.26 | 2 | 2 | 1 | | +1 | 0 | +1 | +2 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38 | 38.1 | 37.8 | 38 | 0 | 0 | 0.79 | 10 | 8 | 1.25 | | 0 | 0 | -5 | -5 | 0.36 | | | | | | '23/09/18 | 37.6 | 38 | 37.3 | 38 | +0.4 | +1.06 | 1.86 | 16 | 12 | 1.33 | 0.01 | 0 | 0 | -12 | -12 | 0.36 | | | | | | '23/09/15 | 38 | 38 | 37.6 | 37.6 | -0.4 | -1.05 | 1.05 | 19.1 | 15 | 1.27 | 0.01 | 0 | 0 | -3 | -3 | 0.36 | | | | | | '23/09/14 | 38.5 | 38.5 | 37.95 | 38 | 0 | 0 | 1.45 | 27 | 21 | 1.29 | 0.01 | +1 | 0 | -1 | 0 | 0.36 | | | | | | '23/09/13 | 39.3 | 39.3 | 38 | 38 | -1.5 | -3.8 | 3.29 | 30 | 23 | 1.31 | 0.01 | 0 | 0 | +4 | +4 | 0.36 | | | | | | '23/09/12 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 5 | 3 | 1.67 | | 0 | 0 | +2 | +2 | 0.36 | | | | | | '23/09/11 | 39.6 | 39.7 | 39.5 | 39.5 | -0.1 | -0.25 | 0.51 | 10 | 6 | 1.67 | | 0 | 0 | -1 | -1 | 0.36 | | | | | | '23/09/08 | 40 | 40 | 39.6 | 39.6 | -0.4 | -1 | 1 | 3 | 3 | 1 | | | | | | 0.36 | | | | | | '23/09/07 | 39.5 | 40 | 39.5 | 40 | +0.6 | +1.52 | 1.27 | 5.05 | 4 | 1.26 | | 0 | 0 | -4 | -4 | 0.36 | | | | | | '23/09/06 | 40 | 40 | 39.4 | 39.4 | -1.1 | -2.72 | 1.48 | 29 | 12 | 2.42 | 0.01 | 0 | 0 | -4 | -4 | 0.36 | | | | | | '23/09/05 | 41 | 41 | 40 | 40.5 | -0.5 | -1.22 | 2.44 | 29 | 22 | 1.32 | 0.01 | -3 | 0 | -7 | -10 | 0.36 | | | | | | '23/09/04 | 41.2 | 41.5 | 41 | 41 | -1 | -2.38 | 1.19 | 19 | 15 | 1.27 | 0.01 | 0 | 0 | -1 | -1 | 0.37 | | | | | | '23/09/01 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 17 | 13 | 1.31 | 0.01 | +4 | 0 | -5 | -1 | 0.37 | | | | | | '23/08/31 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 24 | 12 | 2 | 0.01 | +1 | 0 | -6 | -5 | 0.36 | | | | | | '23/08/30 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 8.04 | 9 | 0.89 | | 0 | 0 | -4 | -4 | 0.36 | | | | | | '23/08/29 | 42 | 42.1 | 42 | 42 | 0 | 0 | 0.24 | 14 | 11 | 1.27 | 0.01 | 0 | 0 | -4 | -4 | 0.36 | | | | | | '23/08/28 | 42.3 | 42.5 | 42 | 42 | -2 | -4.55 | 1.14 | 14 | 7 | 2.01 | 0.01 | 0 | 0 | +10 | +10 | 0.36 | | | | | | '23/08/25 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 6 | 5 | 1.2 | | | | | | 0.36 | | | | | | '23/08/23 | 44 | 44 | 44 | 44 | +1.3 | +3.04 | 0 | 1 | 1 | 1 | | | | | | 0.36 | | | | | | '23/08/22 | 43 | 43 | 42.7 | 42.7 | -0.3 | -0.7 | 0.7 | 3 | 3 | 1 | | | | | | 0.36 | | | | | | '23/08/21 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0.36 | | | | | | '23/08/18 | 43.6 | 43.6 | 43 | 43 | -1 | -2.27 | 1.36 | 6 | 5 | 1.2 | | 0 | 0 | -4 | -4 | 0.36 | | | | | | '23/08/17 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 0.36 | | | | | | '23/08/16 | 44.4 | 44.4 | 44 | 44 | +0.1 | +0.23 | 0.91 | 11 | 11 | 1 | | 0 | 0 | +1 | +1 | 0.36 | | | | | | '23/08/15 | 45 | 45 | 43.9 | 43.9 | -1.1 | -2.44 | 2.44 | 7.04 | 7 | 1.01 | | -1 | 0 | +3 | +2 | 0.36 | | | | | | '23/08/14 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 11 | 10 | 1.1 | | | | | | 0.36 | | | | | | '23/08/11 | 45.1 | 45.1 | 45 | 45 | 0 | 0 | 0.22 | 9 | 7 | 1.29 | | 0 | 0 | +3 | +3 | 0.36 | | | | | | '23/08/10 | 45.1 | 45.25 | 45 | 45 | -0.85 | -1.85 | 0.55 | 14 | 14 | 1 | 0.01 | 0 | 0 | +1 | +1 | 0.36 | | | | | | '23/08/09 | 46.2 | 46.8 | 45.85 | 45.85 | +0.05 | +0.11 | 2.07 | 11 | 8 | 1.38 | 0.01 | | | | | 0.36 | | | | | | '23/08/08 | 46.05 | 46.05 | 45.8 | 45.8 | -0.6 | -1.29 | 0.54 | 20.6 | 18 | 1.14 | 0.01 | 0 | 0 | +4 | +4 | 0.36 | | | | | | '23/08/07 | 46 | 46.4 | 45.95 | 46.4 | +0.45 | +0.98 | 0.98 | 10 | 6 | 1.67 | | 0 | 0 | +4 | +4 | 0.36 | | | | | | '23/08/04 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0.36 | | | | | | '23/08/02 | 45.35 | 45.35 | 45.35 | 45.35 | -0.35 | -0.77 | 0 | 3.05 | 3 | 1.02 | | | | | | 0.36 | | | | | | '23/08/01 | 45.2 | 45.7 | 45.2 | 45.7 | +0.5 | +1.11 | 1.11 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.36 | | | | | | '23/07/31 | 45.1 | 45.2 | 45.1 | 45.2 | 0 | 0 | 0.22 | 5 | 4 | 1.25 | | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 47.5 | 47.5 | 45.2 | 45.2 | -3 | -6.22 | 4.77 | 63.4 | 53 | 1.2 | 0.03 | +1 | 0 | +6 | +7 | 0.36 | | | | | | '23/07/27 | 47.9 | 48.2 | 47.9 | 48.2 | +0.3 | +0.63 | 0.63 | 7.02 | 7 | 1 | | 0 | 0 | +1 | +1 | 0.36 | | | | | | '23/07/26 | 48.1 | 48.1 | 47.9 | 47.9 | -1 | -2.04 | 0.41 | 7 | 6 | 1.17 | | | | | | 0.36 | | | | | | '23/07/25 | 48.4 | 48.9 | 48.4 | 48.9 | +0.9 | +1.88 | 1.04 | 12.1 | 16 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/07/24 | 49.5 | 49.5 | 48 | 48 | -0.8 | -1.64 | 3.07 | 14 | 9 | 1.56 | 0.01 | +2 | 0 | +6 | +8 | 0.36 | | | | | | '23/07/21 | 48.8 | 48.8 | 48.8 | 48.8 | -0.55 | -1.11 | 0 | 2.05 | 3 | 0.68 | | | | | | 0.36 | | | | | | '23/07/20 | 49.4 | 49.4 | 49.15 | 49.35 | +0.55 | +1.13 | 0.51 | 7.05 | 8 | 0.88 | | 0 | 0 | -2 | -2 | 0.36 | | | | | | '23/07/19 | 48.5 | 48.8 | 48.5 | 48.8 | -1.15 | -2.3 | 0.6 | 18 | 16 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/07/18 | 50.2 | 50.3 | 48.25 | 49.95 | -2.05 | -3.94 | 3.94 | 32 | 23 | 1.39 | 0.02 | -1 | 0 | +2 | +1 | 0.35 | | | | | | '23/07/17 | 49 | 52.8 | 49 | 52 | +3 | +6.12 | 7.76 | 84 | 53 | 1.58 | 0.04 | +1 | 0 | +1 | +2 | 0.36 | | | | | | '23/07/14 | 45.3 | 49 | 45.3 | 49 | +3.7 | +8.17 | 8.17 | 53.7 | 36 | 1.49 | 0.02 | 0 | 0 | -7 | -7 | 0.35 | | | | | | '23/07/13 | 45.45 | 45.45 | 45 | 45.3 | +0.3 | +0.67 | 1 | 19.2 | 15 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | '23/07/12 | 45.45 | 45.45 | 44.65 | 45 | 0 | 0 | 1.78 | 17.3 | 15 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | '23/07/11 | 45 | 45.45 | 44.5 | 45 | 0 | 0 | 2.11 | 29.2 | 23 | 1.27 | 0.01 | 0 | 0 | +6 | +6 | 0.35 | | | | | | '23/07/10 | 45 | 45.5 | 45 | 45 | +0.7 | +1.58 | 1.13 | 8.72 | 14 | 0.62 | | +1 | 0 | -1 | 0 | 0.35 | | | | | | '23/07/07 | 43.65 | 44.45 | 43.65 | 44.3 | -1 | -2.21 | 1.77 | 12 | 11 | 1.09 | 0.01 | +1 | 0 | -1 | 0 | 0.35 | | | | | | '23/07/06 | 46.3 | 46.7 | 44.95 | 45.3 | 0 | 0 | 3.86 | 27 | 22 | 1.23 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | | | | | | '23/07/05 | 45.95 | 46.35 | 45.3 | 45.3 | -0.65 | -1.41 | 2.29 | 14 | 9 | 1.56 | 0.01 | 0 | 0 | +8 | +8 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 44.55 | 45.95 | 44.55 | 45.95 | +1.4 | +3.14 | 3.14 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | -8 | -8 | 0.35 | | | | | | '23/07/03 | 44.9 | 44.9 | 43.2 | 44.55 | -0.45 | -1 | 3.78 | 28.1 | 24 | 1.17 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | | | | | | '23/06/30 | 46.3 | 48 | 42 | 45 | -1.55 | -3.33 | 12.9 | 87 | 50 | 1.74 | 0.04 | 0 | 0 | -2 | -2 | 0.35 | | | | | | '23/06/29 | 51.8 | 52.6 | 46.55 | 46.55 | -5.15 | -9.96 | 11.7 | 174 | 106 | 1.64 | 0.08 | 0 | 0 | +22 | +22 | 0.35 | | | | | | '23/06/28 | 51.7 | 52 | 51.6 | 51.7 | +0.1 | +0.19 | 0.78 | 30 | 22 | 1.36 | 0.02 | 0 | 0 | -4 | -4 | 0.35 | | | | | | '23/06/27 | 50.2 | 51.6 | 50 | 51.6 | +0.1 | +0.19 | 3.11 | 105 | 64 | 1.64 | 0.05 | 0 | 0 | -5 | -5 | 0.35 | | | | | | '23/06/26 | 49 | 53.9 | 49 | 51.5 | +2.5 | +5.1 | 10 | 144 | 91 | 1.58 | 0.08 | 0 | 0 | -23 | -23 | 0.35 | | | | | | '23/06/21 | 50.5 | 51 | 49 | 49 | -2 | -3.92 | 3.92 | 29.3 | 21 | 1.4 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | | | | | | '23/06/20 | 51.5 | 51.8 | 51 | 51 | +0.5 | +0.99 | 1.58 | 26 | 20 | 1.3 | 0.01 | 0 | 0 | -6 | -6 | 0.35 | | | | | | '23/06/19 | 49 | 50.5 | 49 | 50.5 | +1.5 | +3.06 | 3.06 | 26.7 | 23 | 1.16 | 0.01 | 0 | 0 | -6 | -6 | 0.35 | | | | | | '23/06/16 | 49.55 | 49.55 | 48 | 49 | -2.3 | -4.48 | 3.02 | 55.2 | 50 | 1.1 | 0.03 | 0 | 0 | -8 | -8 | 0.35 | | | | | | '23/06/15 | 56.5 | 56.5 | 51.3 | 51.3 | -5.6 | -9.84 | 9.14 | 129 | 76 | 1.69 | 0.07 | 0 | 0 | +5 | +5 | 0.35 | | | | | | '23/06/14 | 59 | 59.5 | 56.5 | 56.9 | +0.8 | +1.43 | 5.35 | 64 | 47 | 1.36 | 0.04 | 0 | 0 | -7 | -7 | 0.35 | | | | | | '23/06/13 | 67.1 | 67.1 | 54.9 | 56.1 | -4.9 | -8.03 | 20 | 344 | 218 | 1.58 | 0.22 | 0 | 0 | -8 | -8 | 0.35 | | | | | | '23/06/12 | 61 | 61 | 61 | 61 | +5.5 | +9.91 | 0 | 25.3 | 17 | 1.49 | 0.02 | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/09 | 55.5 | 55.5 | 55.5 | 55.5 | +5 | +9.9 | 0 | 22 | 17 | 1.29 | 0.01 | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/08 | 50.5 | 50.5 | 50.5 | 50.5 | +4.55 | +9.9 | 0 | 129 | 37 | 3.49 | 0.07 | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/07 | 45.95 | 45.95 | 45.95 | 45.95 | +4.15 | +9.93 | 0 | 254 | 76 | 3.35 | 0.12 | 0 | 0 | -11 | -11 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.8 | 41.8 | 40.65 | 41.8 | +3.8 | +10 | 3.03 | 587 | 184 | 3.19 | 0.25 | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/05 | 38 | 38 | 38 | 38 | +3.45 | +9.99 | 0 | 61 | 23 | 2.65 | 0.02 | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/02 | 34.55 | 34.55 | 34.55 | 34.55 | +3.1 | +9.86 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/06/01 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 | +9.97 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | 0.35 | | | | | | '23/05/31 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 | +10 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | 0.35 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 |
|