|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 394 | 389.5 | +4.5 | +1.16% | 2.05% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | 6.02 | 23.88 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | -2.5 (-0.64%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 394元 (+4.5元/ +1.16%) | 成交張數: 1,211張 | 成交金額: 4.76億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近20日新高 | 首日上漲 (+4.5元/ +1.16%) | 第1740高 | 近6日新低 | 第623高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 394元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 388 | 380.5 | 384.5 | 397 | 347.5 | 355.5 | 223.5 | 179.5 | 239 | 218.5 | 159 | 39.65 | 63.5 | 354.5 | 漲跌價 | +6 | +13.5 | +9.5 | -3 | +46.5 | +38.5 | +170.5 | +214.5 | +155 | +175.5 | +235 | +354.35 | +330.5 | +39.5 | 漲跌幅 | +1.55% | +3.55% | +2.47% | -0.76% | +13.4% | +10.8% | +76.3% | +119% | +64.9% | +80.3% | +148% | +894% | +520% | +11.1% | 振幅 | 3.61% | 5.39% | 8.97% | 10.3% | 18.6% | 22.2% | 88.6% | 155% | 116% | 144% | 198% | 943% | 616% | 21.6% | 成交張數 | 5,327 | 1.04萬 | 1.69萬 | 4.1萬 | 9.04萬 | 22萬 | 63.8萬 | 117萬 | 160萬 | 277萬 | 452萬 | 556萬 | 607萬 | 13.4萬 | 成交金額 | 20.9億 | 40.5億 | 65.1億 | 155億 | 344億 | 811億 | 2,048億 | 3,077億 | 4,115億 | 6,139億 | 9,215億 | 1.03兆 | 1.06兆 | 499億 | 週轉率 | 2.2% | 4.28% | 6.99% | 16.9% | 37.4% | 91% | 264% | 483% | 662% | 1143% | 1868% | 2297% | 2509% | 55.4% |
結算價 394元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 389.5 | 395.5 | 387.5 | 394 | +4.5 | +1.16 | 2.05 | 1,211 | 1,101 | 1.1 | 4.76 | +377 | +70 | -2.62 | +444 | 35.6 | +5 | 973 | 0 | 0 | 0 | '24/04/25 | 391.5 | 401 | 389 | 389.5 | -2.5 | -0.64 | 3.06 | 2,627 | 2,520 | 1.04 | 10.4 | +873 | +9 | +113 | +995 | 35.5 | +85 | 968 | 0 | 0 | 0 | '24/04/24 | 392 | 392.5 | 387 | 392 | +4 | +1.03 | 1.42 | 1,489 | 1,443 | 1.03 | 5.81 | +687 | -25 | +90.4 | +752 | 35.1 | +84 | 883 | 0 | 0 | 0 | '24/04/23 | 389.5 | 395.5 | 387.5 | 388 | +1 | +0.26 | 2.07 | 1,900 | 1,823 | 1.04 | 7.42 | +430 | +373 | -82.8 | +720 | 34.9 | -61 | 799 | 0 | 0 | 0 | '24/04/22 | 382.5 | 394 | 380.5 | 387 | +6.5 | +1.71 | 3.55 | 3,128 | 2,942 | 1.06 | 12.1 | +958 | +358 | +10.8 | +1,327 | 34.9 | -44 | 860 | -1 | 0 | 0 | '24/04/19 | 372 | 381.5 | 367 | 380.5 | +4.5 | +1.2 | 3.86 | 2,586 | 2,423 | 1.07 | 9.74 | +242 | +202 | +5.21 | +449 | 34.5 | +69 | 904 | -8 | 1 | 0.11 | '24/04/18 | 373 | 380.5 | 373 | 376 | +3.5 | +0.94 | 2.01 | 953 | 907 | 1.05 | 3.59 | -25.7 | +56.1 | +55.5 | +85.9 | 34.4 | -21 | 835 | 0 | 9 | 1.08 | '24/04/17 | 370 | 381 | 370 | 372.5 | +4.5 | +1.22 | 2.99 | 1,165 | 1,233 | 0.94 | 4.38 | +228 | -150 | -59.1 | +18.9 | 34.4 | -32 | 856 | 0 | 9 | 1.05 | '24/04/16 | 375.5 | 375.5 | 366.5 | 368 | -11.5 | -3.03 | 2.37 | 1,140 | 1,611 | 0.71 | 4.21 | -268 | -13 | -25.1 | -306 | 34.3 | -17 | 888 | +2 | 9 | 1.01 | '24/04/15 | 380 | 383 | 377 | 379.5 | -5 | -1.3 | 1.56 | 708 | 905 | 0.78 | 2.69 | -10.1 | +10 | -42.6 | -42.7 | 34.4 | -3 | 905 | -2 | 7 | 0.77 | '24/04/12 | 385 | 395 | 384.5 | 384.5 | -0.5 | -0.13 | 2.73 | 1,415 | 1,625 | 0.87 | 5.49 | -50 | +43.4 | +47.8 | +41.2 | 34.4 | +115 | 908 | -1 | 9 | 0.99 | '24/04/11 | 387 | 387 | 382 | 385 | -2.5 | -0.65 | 1.29 | 1,210 | 1,184 | 1.02 | 4.66 | -271 | -34 | -42.3 | -347 | 34.5 | -63 | 793 | -2 | 10 | 1.26 | '24/04/10 | 377 | 389.5 | 376 | 387.5 | +11.5 | +3.06 | 3.59 | 2,940 | 2,484 | 1.18 | 11.3 | +1,416 | +18.7 | -16.5 | +1,419 | 34.6 | -75 | 856 | +10 | 12 | 1.4 | '24/04/09 | 371.5 | 378 | 366 | 376 | +7.5 | +2.04 | 3.26 | 1,686 | 1,497 | 1.13 | 6.3 | -304 | +20 | +105 | -179 | 34 | +412 | 931 | +2 | 2 | 0.21 | '24/04/08 | 375 | 382 | 368.5 | 368.5 | -6 | -1.6 | 3.6 | 1,529 | 1,882 | 0.81 | 5.73 | -265 | 0 | +23.8 | -241 | 34.1 | -45 | 519 | 0 | 0 | 0 | '24/04/03 | 378.5 | 380 | 374.5 | 374.5 | -4 | -1.06 | 1.45 | 1,285 | 1,230 | 1.04 | 4.83 | +17.4 | -16.7 | -50.9 | -50.2 | 34.2 | +7 | 564 | 0 | 0 | 0 | '24/04/02 | 374.5 | 379 | 374.5 | 378.5 | +4 | +1.07 | 1.2 | 1,835 | 1,703 | 1.08 | 6.92 | +643 | +26 | -47.6 | +621 | 34.2 | -20 | 557 | 0 | 0 | 0 | '24/04/01 | 371 | 377.5 | 371 | 374.5 | +3 | +0.81 | 1.75 | 1,998 | 1,886 | 1.06 | 7.49 | +265 | +20 | +5.03 | +290 | 33.9 | +4 | 577 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 364 | 372.5 | 363 | 371.5 | +6 | +1.64 | 2.6 | 3,359 | 2,218 | 1.51 | 12.3 | +1,375 | +26 | +259 | +1,660 | 33.8 | -17 | 573 | 0 | 0 | 0 | '24/03/28 | 370 | 372 | 360 | 365.5 | -15 | -3.94 | 3.15 | 6,818 | 6,644 | 1.03 | 24.8 | -288 | +46 | -184 | -426 | 33.3 | +85 | 590 | 0 | 0 | 0 | '24/03/27 | 401 | 401 | 389 | 397 | -3 | -0.75 | 3 | 2,283 | 2,402 | 0.95 | 9 | -558 | -95 | -45 | -698 | 33.4 | +216 | 505 | 0 | 0 | 0 | '24/03/26 | 399 | 403 | 398.5 | 400 | 0 | 0 | 1.12 | 1,544 | 1,174 | 1.32 | 6.18 | -447 | +3.95 | -185 | -628 | 33.6 | -2 | 289 | 0 | 0 | 0 | '24/03/25 | 399.5 | 404 | 397.5 | 400 | 0 | 0 | 1.62 | 1,089 | 1,098 | 0.99 | 4.36 | -336 | -8 | +43.7 | -300 | 33.9 | -8 | 291 | 0 | 0 | 0 | '24/03/22 | 407 | 407 | 394.5 | 400 | -7 | -1.72 | 3.07 | 2,022 | 2,401 | 0.84 | 8.08 | -559 | -22 | +42 | -539 | 34 | -42 | 299 | -48 | 0 | 0 | '24/03/21 | 407 | 412 | 404 | 407 | +2 | +0.49 | 1.98 | 1,582 | 1,924 | 0.82 | 6.45 | -662 | +39.1 | +72.8 | -550 | 34.1 | -5 | 341 | -17 | 48 | 14.1 | '24/03/20 | 402 | 407.5 | 402 | 405 | +2.5 | +0.62 | 1.37 | 1,706 | 1,859 | 0.92 | 6.91 | -244 | +25.9 | -2.52 | -220 | 34.4 | -12 | 346 | -6 | 65 | 18.8 | '24/03/19 | 394 | 403 | 393.5 | 402.5 | +7.5 | +1.9 | 2.41 | 1,334 | 1,662 | 0.8 | 5.35 | +25.9 | +90 | -28.2 | +87.7 | 34.5 | +1 | 358 | -1 | 71 | 19.8 | '24/03/18 | 397 | 400 | 386 | 395 | -6 | -1.5 | 3.49 | 2,165 | 3,081 | 0.7 | 8.48 | -751 | -34 | +115 | -670 | 34.6 | +4 | 357 | -10 | 72 | 20.2 | '24/03/15 | 403 | 406 | 393 | 401 | +3.5 | +0.88 | 3.27 | 3,208 | 3,418 | 0.94 | 12.8 | -516 | -50 | -4.9 | -571 | 34.9 | +1 | 353 | -3 | 82 | 23.2 | '24/03/14 | 379.5 | 403 | 379.5 | 397.5 | +22.5 | +6 | 6.27 | 5,877 | 5,815 | 1.01 | 23.3 | -204 | +883 | +206 | +884 | 35.1 | -65 | 352 | +2 | 85 | 24.1 | '24/03/13 | 370.5 | 377 | 367.5 | 375 | +4 | +1.08 | 2.56 | 1,355 | 1,448 | 0.94 | 5.06 | -152 | +29 | -50 | -173 | 35.2 | -11 | 417 | -1 | 83 | 19.9 | '24/03/12 | 366 | 371 | 364.5 | 371 | +5.5 | +1.5 | 1.78 | 1,125 | 1,083 | 1.04 | 4.14 | +34 | -315 | -83.4 | -364 | 35.2 | -10 | 428 | 0 | 84 | 19.6 | '24/03/11 | 365 | 370.5 | 365 | 365.5 | 0 | 0 | 1.5 | 603 | 681 | 0.89 | 2.21 | +146 | -193 | -41.4 | -88.4 | 35.2 | -13 | 438 | 0 | 84 | 19.2 | '24/03/08 | 363.5 | 368.5 | 363 | 365.5 | +2 | +0.55 | 1.51 | 1,522 | 1,365 | 1.12 | 5.56 | -271 | -102 | -81.1 | -454 | 35.1 | +7 | 451 | 0 | 84 | 18.6 | '24/03/07 | 363.5 | 367.5 | 362.5 | 363.5 | +0.5 | +0.14 | 1.38 | 802 | 827 | 0.97 | 2.92 | +47.8 | -124 | -107 | -183 | 35.2 | +4 | 444 | -3 | 84 | 18.9 | '24/03/06 | 369 | 369 | 363 | 363 | -6 | -1.63 | 1.63 | 1,474 | 1,670 | 0.88 | 5.39 | -395 | -362 | +112 | -646 | 35.2 | +34 | 440 | +1 | 87 | 19.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 371 | 374.5 | 369 | 369 | -1.5 | -0.4 | 1.48 | 763 | 809 | 0.94 | 2.83 | -47.2 | -197 | +58.7 | -185 | 35.4 | +7 | 406 | 0 | 86 | 21.2 | '24/03/04 | 373.5 | 375 | 370 | 370.5 | -3 | -0.8 | 1.34 | 1,101 | 1,091 | 1.01 | 4.09 | -505 | -82.4 | +88.3 | -499 | 35.4 | -17 | 399 | 0 | 86 | 21.6 | '24/03/01 | 372.5 | 378.5 | 371.5 | 373.5 | +2 | +0.54 | 1.88 | 874 | 883 | 0.99 | 3.27 | -42 | -113 | +29.7 | -125 | 35.7 | +11 | 416 | -2 | 86 | 20.7 | '24/02/29 | 373 | 374.5 | 366.5 | 371.5 | -1.5 | -0.4 | 2.14 | 1,450 | 1,398 | 1.04 | 5.37 | -265 | -236 | +34.2 | -466 | 35.7 | -11 | 405 | -3 | 88 | 21.7 | '24/02/27 | 375 | 380 | 370.5 | 373 | 0 | 0 | 2.55 | 942 | 1,001 | 0.94 | 3.52 | +112 | -228 | +0.12 | -115 | 35.8 | -4 | 416 | 0 | 91 | 21.9 | '24/02/26 | 372 | 377.5 | 371.5 | 373 | -0.5 | -0.13 | 1.61 | 564 | 691 | 0.82 | 2.11 | +22 | -70 | -8.56 | -56.6 | 35.8 | +16 | 420 | +2 | 91 | 21.7 | '24/02/23 | 375.5 | 378.5 | 373 | 373.5 | -2.5 | -0.66 | 1.46 | 902 | 1,043 | 0.87 | 3.39 | -321 | -71.8 | -17.6 | -410 | 35.8 | +2 | 404 | -3 | 89 | 22 | '24/02/22 | 375 | 380.5 | 374 | 376 | +1.5 | +0.4 | 1.74 | 1,099 | 1,034 | 1.06 | 4.15 | -188 | -38.4 | +48.2 | -178 | 35.9 | +5 | 402 | -3 | 92 | 22.9 | '24/02/21 | 373.5 | 377 | 368 | 374.5 | -4 | -1.06 | 2.38 | 1,543 | 1,566 | 0.99 | 5.76 | -191 | -197 | +18.4 | -370 | 36 | -87 | 397 | -2 | 95 | 23.9 | '24/02/20 | 371 | 382 | 370 | 378.5 | +9.5 | +2.57 | 3.25 | 1,940 | 2,155 | 0.9 | 7.32 | +476 | -120 | -24.2 | +332 | 36.1 | +61 | 484 | +1 | 97 | 20 | '24/02/19 | 363.5 | 369 | 361.5 | 369 | +6 | +1.65 | 2.07 | 759 | 900 | 0.84 | 2.77 | +48 | -57 | -48.2 | -57.2 | 36 | -3 | 423 | +5 | 96 | 22.7 | '24/02/16 | 366 | 367 | 361.5 | 363 | -1.5 | -0.41 | 1.51 | 954 | 1,112 | 0.86 | 3.47 | -137 | -171 | -46.9 | -355 | 35.9 | -17 | 426 | -2 | 91 | 21.4 | '24/02/15 | 367 | 372 | 359 | 364.5 | +0.5 | +0.14 | 3.57 | 1,431 | 1,524 | 0.94 | 5.22 | -80.1 | +58.2 | -39.2 | -61 | 36 | +12 | 443 | +2 | 93 | 21 | '24/02/05 | 365 | 366 | 359 | 364 | -3 | -0.82 | 1.91 | 1,440 | 1,596 | 0.9 | 5.23 | -358 | -19 | -22.2 | -399 | 36 | -20 | 431 | -19 | 91 | 21.1 | '24/02/02 | 362.5 | 367 | 361 | 367 | +5 | +1.38 | 1.66 | 825 | 946 | 0.87 | 3.01 | -74.1 | +11.8 | -9.51 | -71.8 | 36.1 | -19 | 451 | +1 | 110 | 24.4 | '24/02/01 | 360 | 364 | 360 | 362 | +2 | +0.56 | 1.11 | 684 | 758 | 0.9 | 2.48 | -400 | -23 | +36.7 | -386 | 36.2 | -16 | 470 | -1 | 109 | 23.2 | '24/01/31 | 357.5 | 364.5 | 357.5 | 360 | +2.5 | +0.7 | 1.96 | 849 | 1,002 | 0.85 | 3.07 | -2,862 | -779 | +325 | -3,316 | 36.3 | +6 | 486 | 0 | 110 | 22.6 | '24/01/30 | 353 | 359 | 353 | 357.5 | +2.5 | +0.7 | 1.69 | 696 | 797 | 0.87 | 2.48 | -51.2 | -28 | -43.4 | -123 | 36.3 | -23 | 480 | 0 | 110 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 347.5 | 355 | 347.5 | 355 | +7.5 | +2.16 | 2.16 | 945 | 936 | 1.01 | 3.34 | -3.93 | -301 | -4.41 | -309 | 36.3 | -25 | 503 | +2 | 110 | 21.9 | '24/01/26 | 350.5 | 353 | 345 | 347.5 | -7.5 | -2.11 | 2.25 | 1,844 | 1,688 | 1.09 | 6.43 | -795 | -305 | -87.1 | -1,187 | 36.2 | -18 | 528 | 0 | 108 | 20.5 | '24/01/25 | 354 | 359 | 352.5 | 355 | 0 | 0 | 1.83 | 1,178 | 1,092 | 1.08 | 4.2 | -466 | +3 | -19.2 | -482 | 36.5 | -14 | 546 | 0 | 108 | 19.8 | '24/01/24 | 351 | 360 | 349 | 355 | +3 | +0.85 | 3.12 | 1,355 | 1,342 | 1.01 | 4.83 | -430 | -2.6 | +49.8 | -382 | 36.7 | -27 | 560 | +3 | 108 | 19.3 | '24/01/23 | 347 | 353 | 347 | 352 | +5 | +1.44 | 1.73 | 1,557 | 1,481 | 1.05 | 5.46 | +140 | -503 | +13.3 | -350 | 37 | +6 | 587 | -1 | 105 | 17.9 | '24/01/22 | 343 | 349.5 | 339 | 347 | +6 | +1.76 | 3.08 | 1,809 | 1,778 | 1.02 | 6.26 | +26.6 | -57 | +45.5 | +15.1 | 36.9 | +4 | 581 | +1 | 106 | 18.2 | '24/01/19 | 340.5 | 343.5 | 335.5 | 341 | 0 | 0 | 2.35 | 2,720 | 2,661 | 1.02 | 9.25 | -1,336 | -71 | +80.9 | -1,326 | 36.9 | +4 | 577 | -5 | 105 | 18.2 | '24/01/18 | 354 | 357 | 335.5 | 341 | -27.5 | -7.46 | 5.83 | 7,096 | 6,617 | 1.07 | 24.6 | -2,862 | -779 | +325 | -3,316 | 37.4 | +76 | 573 | -14 | 110 | 19.2 | '24/01/17 | 366.5 | 373 | 365 | 368.5 | +2.5 | +0.68 | 2.19 | 2,929 | 2,443 | 1.2 | 10.8 | -466 | +52.9 | +85.3 | -328 | 38.6 | -21 | 497 | +1 | 124 | 24.9 | '24/01/16 | 376.5 | 377 | 366 | 366 | -11.5 | -3.05 | 2.91 | 2,009 | 2,244 | 0.9 | 7.46 | +189 | -550 | +164 | -197 | 38.8 | -40 | 518 | -4 | 123 | 23.7 | '24/01/15 | 380 | 381 | 375.5 | 377.5 | -1 | -0.26 | 1.45 | 1,215 | 1,363 | 0.89 | 4.6 | +67 | -199 | +96.5 | -35.1 | 38.7 | +3 | 558 | +2 | 127 | 22.8 | '24/01/12 | 375 | 378.5 | 369.5 | 378.5 | +4 | +1.07 | 2.4 | 2,192 | 2,450 | 0.89 | 8.25 | -169 | +1.31 | +19.8 | -148 | 38.6 | +41 | 555 | -2 | 125 | 22.5 | '24/01/11 | 368.5 | 374.5 | 365 | 374.5 | +7.5 | +2.04 | 2.59 | 1,973 | 2,066 | 0.96 | 7.34 | +556 | +81.7 | -21.6 | +616 | 38.7 | -37 | 514 | +5 | 127 | 24.7 | '24/01/10 | 361 | 368 | 361 | 367 | +2 | +0.55 | 1.92 | 1,346 | 1,475 | 0.91 | 4.93 | -106 | +33 | +6.19 | -66.7 | 38.5 | -27 | 551 | +2 | 122 | 22.1 | '24/01/09 | 360 | 365 | 358 | 365 | +7 | +1.96 | 1.96 | 2,390 | 2,412 | 0.99 | 8.64 | +897 | +128 | -105 | +920 | 38.5 | -95 | 578 | -1 | 120 | 20.8 | '24/01/08 | 355.5 | 358 | 354 | 358 | +3.5 | +0.99 | 1.13 | 1,286 | 1,165 | 1.1 | 4.58 | +314 | +114 | +17.6 | +446 | 38.2 | +9 | 673 | 0 | 121 | 18 | '24/01/05 | 358 | 359 | 353.5 | 354.5 | -2 | -0.56 | 1.54 | 2,207 | 1,867 | 1.18 | 7.84 | +506 | -38 | +38.5 | +507 | 38 | -37 | 664 | 0 | 121 | 18.2 | '24/01/04 | 358 | 362.5 | 351.5 | 356.5 | +7.5 | +2.15 | 3.15 | 4,298 | 3,519 | 1.22 | 15.3 | +1,152 | +89.3 | +81.1 | +1,323 | 37.8 | -104 | 701 | +1 | 121 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 344.5 | 353.5 | 344 | 349 | +4 | +1.16 | 2.75 | 2,715 | 2,152 | 1.26 | 9.45 | +75 | +30.5 | +61.5 | +167 | 37.3 | +41 | 805 | +1 | 120 | 14.9 | '24/01/02 | 353 | 354.5 | 344.5 | 345 | -9.5 | -2.68 | 2.82 | 1,385 | 1,405 | 0.99 | 4.81 | -50 | -347 | +31 | -366 | 37.2 | +18 | 764 | -4 | 119 | 15.6 | '23/12/29 | 349.5 | 355 | 348.5 | 354.5 | +4 | +1.14 | 1.85 | 797 | 883 | 0.9 | 2.81 | -159 | +16.7 | -2.19 | -144 | 37.2 | -6 | 746 | 0 | 123 | 16.5 | '23/12/28 | 344.5 | 352 | 344.5 | 350.5 | +4 | +1.15 | 2.16 | 1,166 | 1,066 | 1.09 | 4.09 | -201 | -28.6 | -5.52 | -235 | 37.2 | +2 | 752 | +3 | 123 | 16.4 | '23/12/27 | 344 | 348.5 | 341.5 | 346.5 | +0.5 | +0.14 | 2.02 | 1,632 | 1,327 | 1.23 | 5.63 | -855 | -50.3 | -26.1 | -932 | 37.3 | -7 | 750 | 0 | 120 | 16 | '23/12/26 | 336.5 | 347.5 | 334.5 | 346 | +11 | +3.28 | 3.88 | 1,057 | 1,254 | 0.84 | 3.64 | -87 | +64 | -45.3 | -68.3 | 37.7 | -3 | 757 | 0 | 120 | 15.9 | '23/12/25 | 337.5 | 341 | 334.5 | 335 | -3 | -0.89 | 1.92 | 1,164 | 1,470 | 0.79 | 3.92 | +193 | -440 | +40.8 | -206 | 37.7 | -25 | 760 | -2 | 120 | 15.8 | '23/12/22 | 346 | 346 | 337.5 | 338 | -7 | -2.03 | 2.46 | 2,868 | 2,765 | 1.04 | 9.74 | -500 | -815 | +527 | -788 | 37.6 | +56 | 785 | -3 | 122 | 15.5 | '23/12/21 | 349 | 351 | 344 | 345 | -6 | -1.71 | 1.99 | 1,888 | 1,623 | 1.16 | 6.54 | -49.1 | -667 | +70.2 | -646 | 37.9 | -38 | 729 | +2 | 125 | 17.1 | '23/12/20 | 353 | 359 | 350.5 | 351 | +1 | +0.29 | 2.43 | 2,417 | 2,197 | 1.1 | 8.57 | +81 | -319 | -68 | -306 | 37.9 | +62 | 767 | -4 | 123 | 16 | '23/12/19 | 349 | 353 | 346.5 | 350 | -1 | -0.28 | 1.85 | 921 | 867 | 1.06 | 3.22 | -28.4 | -286 | -14.8 | -329 | 37.8 | -3 | 705 | +4 | 127 | 18 | '23/12/18 | 349.5 | 354.5 | 349.5 | 351 | -0.5 | -0.14 | 1.42 | 1,053 | 1,043 | 1.01 | 3.7 | -105 | -244 | -17.1 | -366 | 37.9 | +17 | 708 | -1 | 123 | 17.4 | '23/12/15 | 354 | 354.5 | 348 | 351.5 | -1.5 | -0.42 | 1.84 | 1,621 | 1,368 | 1.19 | 5.7 | -292 | +19 | -85.4 | -358 | 37.9 | -8 | 691 | -1 | 124 | 17.9 | '23/12/14 | 354.5 | 359 | 350 | 353 | +4 | +1.15 | 2.58 | 2,524 | 1,994 | 1.27 | 8.93 | +225 | +329 | -19 | +536 | 38 | -28 | 699 | 0 | 125 | 17.9 | '23/12/13 | 344.5 | 354 | 342 | 349 | +6 | +1.75 | 3.5 | 2,439 | 1,920 | 1.27 | 8.51 | -334 | -113 | -61.8 | -509 | 37.9 | -114 | 727 | +1 | 125 | 17.2 | '23/12/12 | 348.5 | 350.5 | 340 | 343 | -5 | -1.44 | 3.02 | 2,231 | 2,329 | 0.96 | 7.65 | -124 | -618 | +227 | -516 | 38.1 | +2 | 841 | -1 | 124 | 14.7 | '23/12/11 | 351.5 | 352.5 | 343.5 | 348 | -3.5 | -1 | 2.56 | 1,621 | 1,619 | 1 | 5.65 | -69 | +18 | +6.7 | -44.3 | 38.1 | -22 | 839 | -3 | 125 | 14.9 | '23/12/08 | 350 | 354.5 | 350 | 351.5 | +2.5 | +0.72 | 1.29 | 1,519 | 1,583 | 0.96 | 5.35 | -159 | -62 | -36.6 | -257 | 38.2 | -103 | 861 | +1 | 128 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 350 | 358 | 349 | 349 | 0 | 0 | 2.58 | 3,240 | 2,925 | 1.11 | 11.4 | -732 | +501 | +21.7 | -209 | 38.3 | -161 | 964 | -1 | 127 | 13.2 | '23/12/06 | 347.5 | 352 | 345 | 349 | +5.5 | +1.6 | 2.04 | 2,466 | 2,390 | 1.03 | 8.63 | -448 | -2.81 | +61.5 | -389 | 38.6 | -17 | 1,125 | +2 | 128 | 11.4 | '23/12/05 | 358.5 | 359 | 333 | 343.5 | -12.5 | -3.51 | 7.3 | 6,423 | 6,627 | 0.97 | 21.9 | +391 | -784 | -82.2 | -475 | 38.7 | +403 | 1,142 | -9 | 126 | 11 | '23/12/04 | 358 | 360 | 353.5 | 356 | -2 | -0.56 | 1.82 | 1,114 | 1,342 | 0.83 | 3.97 | +228 | -503 | -6.21 | -281 | 38.5 | -33 | 739 | +4 | 135 | 18.3 | '23/12/01 | 361 | 362.5 | 356 | 358 | 0 | 0 | 1.82 | 1,153 | 1,324 | 0.87 | 4.13 | +241 | -518 | -9.27 | -286 | 38.5 | +1 | 772 | -1 | 131 | 17 | '23/11/30 | 367.5 | 367.5 | 357.5 | 358 | -7 | -1.92 | 2.74 | 2,610 | 2,770 | 0.94 | 9.39 | +28.7 | -712 | +35.4 | -648 | 38.4 | +142 | 771 | +1 | 132 | 17.1 | '23/11/29 | 374.5 | 375.5 | 361 | 365 | -8 | -2.14 | 3.89 | 2,548 | 2,726 | 0.93 | 9.3 | +37.3 | -575 | +9.2 | -529 | 38.3 | +28 | 629 | -6 | 131 | 20.8 | '23/11/28 | 373 | 379 | 372.5 | 373 | +4.5 | +1.22 | 1.76 | 1,381 | 1,526 | 0.9 | 5.18 | +197 | -46 | -15.5 | +135 | 38.3 | -51 | 601 | 0 | 137 | 22.8 | '23/11/27 | 368 | 373 | 364 | 368.5 | +2 | +0.55 | 2.46 | 1,675 | 1,814 | 0.92 | 6.2 | -547 | +528 | -32.2 | -51.2 | 38.2 | +50 | 652 | -1 | 137 | 21 | '23/11/24 | 365.5 | 371 | 364.5 | 366.5 | +2.5 | +0.69 | 1.79 | 1,554 | 1,630 | 0.95 | 5.72 | -228 | +156 | +11.6 | -60.6 | 38.5 | -4 | 602 | -1 | 138 | 22.9 | '23/11/23 | 361 | 369 | 358.5 | 364 | +5.5 | +1.53 | 2.93 | 1,995 | 1,831 | 1.09 | 7.25 | +120 | +211 | +7.87 | +339 | 38.6 | +15 | 606 | +3 | 139 | 22.9 | '23/11/22 | 363.5 | 364 | 356 | 358.5 | -7 | -1.92 | 2.19 | 2,190 | 2,578 | 0.85 | 7.86 | -112 | -180 | +77.4 | -214 | 38.6 | +48 | 591 | -7 | 136 | 23 | '23/11/21 | 371 | 374 | 365.5 | 365.5 | -5 | -1.35 | 2.29 | 1,071 | 1,363 | 0.79 | 3.95 | -254 | -19 | -110 | -383 | 38.6 | +1 | 543 | -3 | 143 | 26.3 | '23/11/20 | 367 | 374 | 364 | 370.5 | +3.5 | +0.95 | 2.72 | 968 | 1,072 | 0.9 | 3.59 | +75.2 | -190 | +12.6 | -102 | 38.7 | -37 | 542 | +1 | 146 | 26.9 | '23/11/17 | 368 | 372 | 363.5 | 367 | +1.5 | +0.41 | 2.33 | 1,483 | 1,543 | 0.96 | 5.45 | -182 | -30 | -99.7 | -312 | 38.6 | +58 | 579 | 0 | 145 | 25 | '23/11/16 | 374.5 | 377.5 | 364.5 | 365.5 | -9 | -2.4 | 3.47 | 2,193 | 2,451 | 0.89 | 8.06 | +358 | -422 | -4 | -68.3 | 38.8 | +34 | 521 | -15 | 145 | 27.8 | '23/11/15 | 380 | 383.5 | 366.5 | 374.5 | -4 | -1.06 | 4.49 | 3,675 | 3,732 | 0.98 | 13.7 | +991 | -1,009 | +12.3 | -5.54 | 38.7 | +70 | 487 | -10 | 160 | 32.9 | '23/11/14 | 391 | 392 | 376 | 378.5 | -11 | -2.82 | 4.11 | 2,339 | 4,414 | 0.53 | 8.91 | +130 | -539 | -3.11 | -412 | 38.2 | -31 | 417 | -14 | 170 | 40.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 401.5 | 401.5 | 388 | 389.5 | -9 | -2.26 | 3.39 | 1,374 | 2,063 | 0.67 | 5.37 | -83.3 | +12.5 | -171 | -242 | 38.2 | -61 | 448 | -15 | 184 | 41.1 | '23/11/10 | 395 | 403 | 395 | 398.5 | -1 | -0.25 | 2 | 1,584 | 1,652 | 0.96 | 6.32 | -70.3 | -193 | -16.4 | -280 | 38.2 | -42 | 509 | +4 | 199 | 39.1 | '23/11/09 | 391 | 402 | 389.5 | 399.5 | +10 | +2.57 | 3.21 | 2,186 | 2,170 | 1.01 | 8.7 | -232 | +356 | -29.7 | +95 | 38.3 | +19 | 551 | +10 | 195 | 35.4 | '23/11/08 | 393 | 393.5 | 388.5 | 389.5 | -5.5 | -1.39 | 1.27 | 1,113 | 1,176 | 0.95 | 4.34 | -279 | +169 | -54.7 | -164 | 38.4 | +45 | 532 | -7 | 185 | 34.8 | '23/11/07 | 391 | 396 | 388.5 | 395 | +5 | +1.28 | 1.92 | 1,733 | 1,827 | 0.95 | 6.81 | -234 | +60 | -19.7 | -193 | 38.6 | -30 | 487 | +9 | 192 | 39.4 | '23/11/06 | 385 | 394 | 382 | 390 | +9 | +2.36 | 3.15 | 2,251 | 2,285 | 0.99 | 8.76 | +474 | +450 | -158 | +766 | 38.7 | -40 | 517 | +8 | 183 | 35.4 | '23/11/03 | 386 | 388 | 377 | 381 | -3 | -0.78 | 2.86 | 1,823 | 2,123 | 0.86 | 6.94 | -589 | +232 | +225 | -133 | 38.4 | +53 | 557 | -13 | 175 | 31.4 | '23/11/02 | 377 | 388.5 | 369 | 384 | +18 | +4.92 | 5.33 | 3,801 | 3,688 | 1.03 | 14.4 | +145 | +563 | -26.4 | +682 | 38.6 | -178 | 504 | +26 | 188 | 37.3 | '23/11/01 | 364 | 369 | 360 | 366 | +4.5 | +1.24 | 2.49 | 1,189 | 1,144 | 1.04 | 4.33 | +15.5 | +75.4 | +20.7 | +112 | 38.6 | +23 | 682 | -2 | 162 | 23.8 | '23/10/31 | 358.5 | 367.5 | 357 | 361.5 | +3 | +0.84 | 2.93 | 1,313 | 1,170 | 1.12 | 4.78 | -275 | +548 | -72.9 | +200 | 38.5 | -51 | 659 | +6 | 164 | 24.9 | '23/10/30 | 355.5 | 360.5 | 353.5 | 358.5 | +3 | +0.84 | 1.97 | 778 | 793 | 0.98 | 2.77 | -74.8 | -113 | +47.3 | -141 | 38.7 | +11 | 710 | -2 | 158 | 22.3 | '23/10/27 | 361 | 362 | 355 | 355.5 | -5 | -1.39 | 1.94 | 654 | 818 | 0.8 | 2.34 | -172 | +11 | +47.1 | -114 | 38.8 | -14 | 699 | -6 | 160 | 22.9 | '23/10/26 | 364.5 | 372.5 | 360.5 | 360.5 | -8 | -2.17 | 3.26 | 1,692 | 2,072 | 0.82 | 6.17 | -506 | +52 | -6.18 | -460 | 38.8 | -3 | 713 | -18 | 166 | 23.3 | '23/10/25 | 363.5 | 368.5 | 358 | 368.5 | +9.5 | +2.65 | 2.92 | 1,661 | 1,632 | 1.02 | 6.07 | +247 | +53 | -113 | +187 | 39 | +30 | 716 | +19 | 184 | 25.7 | '23/10/24 | 356.5 | 359.5 | 354 | 359 | +2.5 | +0.7 | 1.54 | 1,088 | 1,089 | 1 | 3.88 | +491 | -90.4 | +94.3 | +495 | 39 | -60 | 686 | -1 | 165 | 24.1 | '23/10/23 | 359 | 362 | 356.5 | 356.5 | -4 | -1.11 | 1.53 | 834 | 862 | 0.97 | 2.99 | +452 | -167 | +34.2 | +320 | 38.8 | -14 | 746 | -11 | 166 | 22.3 | '23/10/20 | 361.5 | 362 | 356.5 | 360.5 | -2 | -0.55 | 1.52 | 1,030 | 1,039 | 0.99 | 3.7 | +378 | -136 | +49.6 | +291 | 38.7 | +17 | 760 | +4 | 177 | 23.3 | '23/10/19 | 367 | 372 | 360.5 | 362.5 | -5.5 | -1.49 | 3.12 | 1,764 | 1,824 | 0.97 | 6.44 | -98.1 | -105 | +296 | +92.6 | 38.6 | +59 | 743 | -12 | 173 | 23.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 367.5 | 373.5 | 363 | 368 | +3 | +0.82 | 2.88 | 2,662 | 2,239 | 1.19 | 9.81 | +118 | +98 | +142 | +358 | 38.7 | +59 | 684 | +1 | 185 | 27 | '23/10/17 | 366 | 370 | 363.5 | 365 | +3 | +0.83 | 1.8 | 1,892 | 2,028 | 0.93 | 6.94 | +273 | +30 | +143 | +446 | 38.6 | +29 | 625 | +6 | 184 | 29.4 | '23/10/16 | 357 | 367 | 356.5 | 362 | +2 | +0.56 | 2.92 | 1,905 | 1,521 | 1.25 | 6.9 | +244 | +26 | -5.95 | +264 | 38.5 | -53 | 596 | +4 | 178 | 29.9 | '23/10/13 | 357 | 364 | 354.5 | 360 | +3 | +0.84 | 2.66 | 1,634 | 1,712 | 0.95 | 5.88 | +230 | -24 | +104 | +310 | 38.2 | -8 | 649 | +6 | 174 | 26.8 | '23/10/12 | 355 | 357.5 | 347.5 | 357 | +3.5 | +0.99 | 2.83 | 2,071 | 2,137 | 0.97 | 7.33 | -313 | +88 | -18.9 | -243 | 38.1 | -55 | 657 | +2 | 168 | 25.6 | '23/10/11 | 349 | 354 | 343 | 353.5 | +9.5 | +2.76 | 3.2 | 2,802 | 2,667 | 1.05 | 9.82 | +1,041 | -123 | +80.8 | +999 | 38.3 | -304 | 712 | +13 | 166 | 23.3 | '23/10/06 | 343 | 346.5 | 339.5 | 344 | +1 | +0.29 | 2.04 | 1,600 | 1,597 | 1 | 5.5 | +181 | -447 | +61.3 | -204 | 37.9 | -34 | 1,016 | -1 | 153 | 15.1 | '23/10/05 | 340.5 | 344.5 | 337 | 343 | +4 | +1.18 | 2.21 | 1,556 | 1,457 | 1.07 | 5.33 | -339 | -10 | -53.3 | -402 | 37.8 | -149 | 1,050 | +3 | 154 | 14.7 | '23/10/04 | 332 | 344 | 331 | 339 | -4 | -1.17 | 3.79 | 1,834 | 1,701 | 1.08 | 6.21 | +43.8 | +15 | -219 | -160 | 38 | -13 | 1,199 | +5 | 151 | 12.6 | '23/10/03 | 339.5 | 346 | 336 | 343 | +3.5 | +1.03 | 2.95 | 1,718 | 1,663 | 1.03 | 5.89 | +182 | +72 | +40.6 | +295 | 38 | -19 | 1,212 | +7 | 146 | 12 | '23/10/02 | 339.5 | 344 | 336.5 | 339.5 | +3.5 | +1.04 | 2.23 | 1,562 | 1,623 | 0.96 | 5.31 | +445 | +85 | +9.82 | +539 | 37.9 | -77 | 1,231 | -5 | 139 | 11.3 | '23/09/28 | 333.5 | 339 | 328.5 | 336 | +5 | +1.51 | 3.17 | 2,594 | 2,429 | 1.07 | 8.71 | -91.7 | +554 | +47.6 | +510 | 37.4 | -17 | 1,308 | +5 | 144 | 11 | '23/09/27 | 322.5 | 332.5 | 321 | 331 | +9.5 | +2.95 | 3.58 | 1,826 | 1,945 | 0.94 | 6.02 | +577 | -60 | +12.4 | +530 | 37.5 | -112 | 1,325 | +20 | 139 | 10.5 | '23/09/26 | 326.5 | 326.5 | 320.5 | 321.5 | -5 | -1.53 | 1.84 | 911 | 922 | 0.99 | 2.94 | -20.6 | -70 | +20.5 | -70.1 | 37.2 | +6 | 1,437 | +2 | 119 | 8.28 | '23/09/25 | 331.5 | 332.5 | 326.5 | 326.5 | -1.5 | -0.46 | 1.83 | 1,110 | 1,117 | 0.99 | 3.65 | -75 | +67 | -26.6 | -34.6 | 37.6 | +78 | 1,431 | 0 | 117 | 8.18 | '23/09/22 | 318 | 328.5 | 316.5 | 328 | +8.5 | +2.66 | 3.76 | 2,454 | 6,108 | 0.4 | 7.99 | +167 | +93 | -74.5 | +186 | 37.7 | +81 | 1,353 | +2 | 117 | 8.65 | '23/09/21 | 316 | 321 | 313.5 | 319.5 | +1.5 | +0.47 | 2.36 | 1,855 | 2,556 | 0.73 | 5.9 | -219 | +129 | -71.7 | -162 | 37.6 | +59 | 1,272 | +1 | 115 | 9.04 | '23/09/20 | 322 | 324 | 317 | 318 | -1 | -0.31 | 2.19 | 1,486 | 2,157 | 0.69 | 4.76 | -217 | +109 | -81.9 | -190 | 37.7 | +110 | 1,213 | +1 | 114 | 9.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 326.5 | 326.5 | 318 | 319 | -7 | -2.15 | 2.61 | 2,733 | 2,632 | 1.04 | 8.75 | +368 | -126 | -16.6 | +225 | 37.8 | -153 | 1,103 | -5 | 113 | 10.2 | '23/09/18 | 333 | 334.5 | 321.5 | 326 | -6.5 | -1.95 | 3.91 | 2,537 | 2,969 | 0.85 | 8.26 | -183 | -367 | -165 | -714 | 37.6 | +30 | 1,256 | -22 | 118 | 9.39 | '23/09/15 | 334.5 | 341.5 | 330.5 | 332.5 | +2.5 | +0.76 | 3.33 | 2,779 | 2,329 | 1.19 | 9.3 | +362 | -39 | +16.9 | +340 | 37.6 | +62 | 1,226 | -1 | 140 | 11.4 | '23/09/14 | 330 | 332.5 | 324 | 330 | +0.5 | +0.15 | 2.58 | 1,845 | 1,755 | 1.05 | 6.07 | +292 | -350 | -75.1 | -133 | 37.4 | -16 | 1,164 | -3 | 141 | 12.1 | '23/09/13 | 333 | 334.5 | 325.5 | 329.5 | -5 | -1.49 | 2.69 | 3,165 | 2,905 | 1.09 | 10.4 | +727 | -16 | +24.9 | +736 | 37.3 | -45 | 1,180 | -22 | 144 | 12.2 | '23/09/12 | 339 | 343 | 333 | 334.5 | -5 | -1.47 | 2.95 | 2,351 | 2,227 | 1.06 | 7.94 | +195 | +370 | -4.52 | +560 | 37.1 | -78 | 1,225 | -11 | 166 | 13.6 | '23/09/11 | 349.5 | 349.5 | 335.5 | 339.5 | -4.5 | -1.31 | 4.07 | 1,932 | 1,866 | 1.04 | 6.57 | -195 | +240 | -311 | -267 | 37 | -83 | 1,303 | -3 | 177 | 13.6 | '23/09/08 | 345 | 353 | 341.5 | 344 | +4 | +1.18 | 3.38 | 3,108 | 2,726 | 1.14 | 10.8 | -389 | +637 | -17.7 | +230 | 37.1 | +36 | 1,386 | +3 | 180 | 13 | '23/09/07 | 345.5 | 345.5 | 338 | 340 | -5.5 | -1.59 | 2.17 | 1,952 | 1,752 | 1.11 | 6.65 | -323 | +45 | -97.7 | -376 | 37.2 | +39 | 1,350 | -11 | 177 | 13.1 | '23/09/06 | 342.5 | 349 | 341.5 | 345.5 | +3 | +0.88 | 2.19 | 3,130 | 2,766 | 1.13 | 10.8 | -744 | +619 | -241 | -366 | 37.4 | -98 | 1,311 | +5 | 188 | 14.3 | '23/09/05 | 331 | 347 | 329.5 | 342.5 | +13.5 | +4.1 | 5.32 | 5,478 | 4,700 | 1.17 | 18.6 | +1,275 | +168 | -136 | +1,307 | 37.7 | -370 | 1,409 | +25 | 183 | 13 | '23/09/04 | 329.5 | 333.5 | 327 | 329 | +2 | +0.61 | 1.99 | 2,200 | 1,874 | 1.17 | 7.25 | +877 | -418 | +223 | +682 | 37.2 | +80 | 1,779 | -5 | 158 | 8.88 | '23/09/01 | 335 | 335 | 327 | 327 | -7.5 | -2.24 | 2.39 | 1,787 | 2,310 | 0.77 | 5.89 | +417 | +62.2 | +10.4 | +489 | 36.8 | -46 | 1,699 | -13 | 163 | 9.59 | '23/08/31 | 330 | 334.5 | 326.5 | 334.5 | 0 | 0 | 2.39 | 2,453 | 2,069 | 1.19 | 8.12 | +522 | -16 | -123 | +383 | 36.6 | -191 | 1,745 | 0 | 176 | 10.1 | '23/08/30 | 345 | 345 | 330 | 334.5 | -1.5 | -0.45 | 4.46 | 2,345 | 2,247 | 1.04 | 7.84 | +60.4 | -247 | +62.1 | -124 | 36.4 | +25 | 1,936 | -17 | 176 | 9.09 | '23/08/29 | 327 | 339 | 325 | 336 | +4 | +1.2 | 4.22 | 2,330 | 2,720 | 0.86 | 7.78 | -463 | +2 | -2.26 | -464 | 36.4 | -12 | 1,911 | +7 | 193 | 10.1 | '23/08/28 | 335 | 336 | 316 | 332 | -5 | -1.48 | 5.93 | 4,566 | 9,441 | 0.48 | 15 | -696 | +281 | -117 | -533 | 36.5 | -131 | 1,923 | +15 | 186 | 9.67 | '23/08/25 | 331.5 | 343 | 331 | 337 | +2.5 | +0.75 | 3.59 | 5,898 | 5,071 | 1.16 | 20 | -1,115 | +1,051 | -211 | -275 | 37.1 | -243 | 2,054 | +4 | 171 | 8.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 328.5 | 340 | 322 | 334.5 | +3 | +0.9 | 5.43 | 6,072 | 7,814 | 0.78 | 20.2 | -609 | +611 | +58.9 | +60.8 | 37.5 | -44 | 2,297 | +19 | 167 | 7.27 | '23/08/23 | 318 | 332 | 314 | 331.5 | +17.5 | +5.57 | 5.73 | 8,302 | 14,009 | 0.59 | 27 | -1,650 | +1,230 | +435 | +15.1 | 37.7 | +653 | 2,341 | +11 | 148 | 6.32 | '23/08/22 | 313 | 315 | 302.5 | 314 | +14.5 | +4.84 | 4.17 | 4,619 | 4,532 | 1.02 | 14.4 | +1,137 | +502 | +38.9 | +1,678 | 38.2 | -75 | 1,688 | +22 | 137 | 8.12 | '23/08/21 | 300 | 304.5 | 297.5 | 299.5 | +1.5 | +0.5 | 2.35 | 1,035 | 1,413 | 0.73 | 3.11 | +305 | 0 | +95 | +400 | 37.7 | -74 | 1,763 | -10 | 115 | 6.52 | '23/08/18 | 307 | 308.5 | 295.5 | 298 | -6.5 | -2.13 | 4.27 | 1,814 | 6,651 | 0.27 | 5.45 | -463 | +2 | -2.26 | -464 | 37.6 | -145 | 1,837 | -24 | 125 | 6.8 | '23/08/17 | 299 | 307 | 297.5 | 304.5 | +2.5 | +0.83 | 3.15 | 1,606 | 1,702 | 0.94 | 4.86 | +118 | +21 | +62.9 | +202 | 37.8 | -52 | 1,982 | +7 | 149 | 7.52 | '23/08/16 | 299 | 305 | 296 | 302 | +4.5 | +1.51 | 3.03 | 2,827 | 2,282 | 1.24 | 8.52 | +330 | +729 | -84.3 | +974 | 37.7 | -84 | 2,034 | +26 | 142 | 6.98 | '23/08/15 | 305 | 306 | 297 | 297.5 | -8.5 | -2.78 | 2.94 | 2,559 | 3,210 | 0.8 | 7.67 | -760 | +47 | -25.1 | -738 | 37.6 | -44 | 2,118 | -11 | 116 | 5.48 | '23/08/14 | 308 | 310 | 302 | 306 | -2 | -0.65 | 2.6 | 1,677 | 2,585 | 0.65 | 5.12 | -165 | +354 | -62.5 | +127 | 37.8 | -137 | 2,162 | 0 | 127 | 5.87 | '23/08/11 | 306 | 312 | 304.5 | 308 | +5.5 | +1.82 | 2.48 | 2,980 | 2,534 | 1.18 | 9.21 | +705 | +152 | -131 | +726 | 37.9 | -195 | 2,299 | +5 | 127 | 5.52 | '23/08/10 | 311 | 311.5 | 298.5 | 302.5 | -7 | -2.26 | 4.2 | 2,573 | 2,445 | 1.05 | 7.81 | +82 | +139 | -286 | -64.8 | 37.7 | -69 | 2,494 | -10 | 122 | 4.89 | '23/08/09 | 310 | 313 | 304.5 | 309.5 | -3.5 | -1.12 | 2.72 | 2,358 | 4,469 | 0.53 | 7.3 | +22 | -268 | -93.9 | -340 | 37.6 | -87 | 2,563 | +3 | 132 | 5.15 | '23/08/08 | 307 | 316 | 306 | 313 | +6 | +1.95 | 3.26 | 3,401 | 3,885 | 0.88 | 10.6 | +764 | +55 | -0.55 | +819 | 37.7 | -241 | 2,650 | +6 | 129 | 4.87 | '23/08/07 | 317 | 318 | 295.5 | 307 | -9 | -2.85 | 7.12 | 6,084 | 10,232 | 0.59 | 18.6 | -421 | +461 | -468 | -428 | 37.6 | -158 | 2,891 | -25 | 123 | 4.25 | '23/08/04 | 306 | 319.5 | 303.5 | 316 | +15 | +4.98 | 5.32 | 9,108 | 7,480 | 1.22 | 28.6 | +2,052 | +466 | -341 | +2,177 | 37.8 | -162 | 3,049 | +31 | 148 | 4.85 | '23/08/02 | 312 | 313 | 299.5 | 301 | -7.5 | -2.43 | 4.38 | 3,763 | 3,706 | 1.02 | 11.5 | +552 | +143 | -25.5 | +669 | 37 | -824 | 3,211 | -6 | 117 | 3.64 | '23/08/01 | 315 | 317.5 | 303 | 308.5 | -3 | -0.96 | 4.65 | 6,030 | 8,309 | 0.73 | 18.6 | +774 | -95 | -74.2 | +605 | 36.7 | -330 | 4,035 | -3 | 123 | 3.05 | '23/07/31 | 301 | 319.5 | 301 | 311.5 | +14.5 | +4.88 | 6.23 | 7,500 | 6,244 | 1.2 | 23.4 | +400 | +224 | +261 | +885 | 36.4 | +244 | 4,365 | +11 | 126 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 292.5 | 299.5 | 291 | 297 | +5 | +1.71 | 2.91 | 1,522 | 2,828 | 0.54 | 4.51 | +105 | +38 | -9.26 | +133 | 36.2 | -129 | 4,121 | +7 | 115 | 2.79 | '23/07/27 | 290 | 295 | 285 | 292 | +0.5 | +0.17 | 3.43 | 1,968 | 2,046 | 0.96 | 5.72 | +299 | +4 | -125 | +178 | 36.1 | -251 | 4,250 | +1 | 108 | 2.54 | '23/07/26 | 296.5 | 296.5 | 288 | 291.5 | -4 | -1.35 | 2.88 | 2,083 | 2,222 | 0.94 | 6.06 | +556 | -50 | -323 | +183 | 36.1 | -307 | 4,501 | -3 | 107 | 2.38 | '23/07/25 | 298 | 301.5 | 292 | 295.5 | -1.5 | -0.51 | 3.2 | 3,413 | 3,201 | 1.07 | 10.1 | +999 | -664 | -217 | +118 | 36.1 | -391 | 4,808 | -5 | 110 | 2.29 | '23/07/24 | 306.5 | 307 | 296 | 297 | -9.5 | -3.1 | 3.59 | 3,950 | 3,910 | 1.01 | 11.8 | +279 | -486 | -225 | -432 | 35.7 | -556 | 5,199 | -23 | 115 | 2.21 | '23/07/21 | 302 | 307 | 297 | 306.5 | +3 | +0.99 | 3.29 | 3,468 | 3,454 | 1 | 10.5 | -344 | -58 | -175 | -577 | 35.6 | -181 | 5,755 | -14 | 138 | 2.4 | '23/07/20 | 297 | 303.5 | 296.5 | 303.5 | +7 | +2.36 | 2.36 | 2,675 | 1,945 | 1.38 | 8.05 | +989 | -78 | +18.6 | +930 | 35.8 | -34 | 5,936 | +14 | 152 | 2.56 | '23/07/19 | 303.5 | 304 | 293 | 296.5 | -2.5 | -0.84 | 3.68 | 3,200 | 3,011 | 1.06 | 9.5 | +645 | -70 | -707 | -132 | 35.5 | -259 | 5,970 | -9 | 138 | 2.31 | '23/07/18 | 309.5 | 309.5 | 293 | 299 | -2 | -0.66 | 5.48 | 3,612 | 4,625 | 0.78 | 10.9 | +968 | -69 | -196 | +703 | 35.3 | -479 | 6,229 | -16 | 147 | 2.36 | '23/07/17 | 302 | 305 | 293 | 301 | -3 | -0.99 | 3.95 | 4,771 | 4,098 | 1.16 | 14.3 | +135 | -138 | -107 | -109 | 34.9 | -33 | 6,708 | -17 | 163 | 2.43 | '23/07/14 | 309 | 317 | 303 | 304 | +3 | +1 | 4.65 | 7,338 | 5,646 | 1.3 | 22.8 | +934 | -128 | -139 | +667 | 34.5 | -245 | 6,741 | +4 | 180 | 2.67 | '23/07/13 | 308 | 310 | 299 | 301 | -4 | -1.31 | 3.61 | 3,421 | 3,760 | 0.91 | 10.4 | +556 | -101 | -30.2 | +425 | 34.1 | -338 | 6,986 | -14 | 176 | 2.52 | '23/07/12 | 307.5 | 312.5 | 303.5 | 305 | -0.5 | -0.16 | 2.95 | 4,948 | 5,315 | 0.93 | 15.2 | +222 | +235 | +48.2 | +505 | 33.9 | -240 | 7,324 | -7 | 190 | 2.59 | '23/07/11 | 306.5 | 307 | 300.5 | 305.5 | -1.5 | -0.49 | 2.12 | 4,029 | 3,436 | 1.17 | 12.2 | +1,100 | +106 | -55.1 | +1,151 | 33.9 | -565 | 7,564 | -32 | 197 | 2.6 | '23/07/10 | 307.5 | 312.5 | 302 | 307 | +6 | +1.99 | 3.49 | 4,531 | 4,073 | 1.11 | 13.9 | +298 | +382 | +78.8 | +759 | 33.5 | +25 | 8,129 | -41 | 229 | 2.82 | '23/07/07 | 302.5 | 304.5 | 293 | 301 | -2 | -0.66 | 3.8 | 5,427 | 4,322 | 1.26 | 16.3 | +709 | +183 | -238 | +655 | 33.4 | -101 | 8,104 | -7 | 270 | 3.33 | '23/07/06 | 305 | 310 | 299.5 | 303 | -3.5 | -1.14 | 3.43 | 6,124 | 5,084 | 1.2 | 18.6 | +628 | +4 | -65 | +567 | 33.2 | -504 | 8,205 | -22 | 277 | 3.38 | '23/07/05 | 314 | 315 | 305 | 306.5 | -8.5 | -2.7 | 3.17 | 6,334 | 14,087 | 0.45 | 19.5 | +714 | -115 | -137 | +462 | 33 | -467 | 8,709 | -12 | 299 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 314.5 | 321.5 | 311 | 315 | +7.5 | +2.44 | 3.41 | 9,892 | 14,993 | 0.66 | 31.3 | +524 | +144 | +805 | +1,473 | 32.8 | +25 | 9,176 | +19 | 311 | 3.39 | '23/07/03 | 305 | 320 | 298 | 307.5 | +5.5 | +1.82 | 7.28 | 8,996 | 11,131 | 0.81 | 27.8 | -382 | +243 | +705 | +566 | 32.6 | +1,233 | 9,151 | -2 | 292 | 3.19 | '23/06/30 | 300 | 304 | 292.5 | 302 | +3.5 | +1.17 | 3.85 | 8,333 | 9,018 | 0.92 | 25 | -506 | +591 | +269 | +355 | 32.7 | -26 | 7,918 | +39 | 294 | 3.71 | '23/06/29 | 289.5 | 298.5 | 283.5 | 298.5 | +9 | +3.11 | 5.18 | 8,366 | 9,340 | 0.9 | 24.4 | -1,062 | +359 | +498 | -205 | 33 | +390 | 7,944 | +109 | 255 | 3.21 | '23/06/28 | 274.5 | 289.5 | 273 | 289.5 | +19 | +7.02 | 6.1 | 11,318 | 9,799 | 1.16 | 32.2 | -2,210 | +1,983 | +280 | +53.4 | 33.4 | +471 | 7,554 | +82 | 146 | 1.93 | '23/06/27 | 264 | 273.5 | 263.5 | 270.5 | +4.5 | +1.69 | 3.76 | 6,109 | 9,222 | 0.66 | 16.5 | -55 | +751 | -237 | +459 | 34.2 | +564 | 7,083 | +17 | 64 | 0.9 | '23/06/26 | 269 | 272 | 263.5 | 266 | -6.5 | -2.39 | 3.12 | 7,350 | 12,888 | 0.57 | 19.7 | -1,826 | +1,290 | +240 | -296 | 34.2 | +367 | 6,519 | -4 | 47 | 0.72 | '23/06/21 | 269 | 276.5 | 263.5 | 272.5 | +6 | +2.25 | 4.88 | 13,055 | 14,883 | 0.88 | 35.4 | -1,659 | +3,021 | +333 | +1,696 | 34.7 | +441 | 6,152 | +4 | 51 | 0.83 | '23/06/20 | 260.5 | 268 | 248 | 266.5 | +6.5 | +2.5 | 7.69 | 11,188 | 15,425 | 0.73 | 29.2 | -3,218 | +3,007 | +72.6 | -139 | 35.4 | +1,449 | 5,711 | +14 | 47 | 0.82 | '23/06/19 | 269 | 270.5 | 256.5 | 260 | -4 | -1.52 | 5.3 | 11,030 | 11,048 | 1 | 28.8 | -2,579 | +2,852 | +161 | +433 | 36.7 | +253 | 4,262 | -9 | 33 | 0.77 | '23/06/16 | 262.5 | 273.5 | 261 | 264 | +10 | +3.94 | 4.92 | 17,787 | 14,069 | 1.26 | 47.5 | -2,849 | +3,383 | +192 | +726 | 38 | +1,686 | 4,009 | +8 | 42 | 1.05 | '23/06/15 | 236 | 254 | 235 | 254 | +23 | +9.96 | 8.23 | 10,218 | 5,509 | 1.85 | 25.7 | +1,381 | 0 | +583 | +1,964 | 38.8 | +1,176 | 2,323 | +24 | 34 | 1.46 | '23/06/14 | 231 | 233.5 | 229 | 231 | 0 | 0 | 1.95 | 2,215 | 2,281 | 0.97 | 5.12 | -624 | -131 | +151 | -604 | 38.2 | +355 | 1,147 | +1 | 10 | 0.87 | '23/06/13 | 229 | 232 | 225.5 | 231 | +3 | +1.32 | 2.85 | 1,760 | 1,465 | 1.2 | 4.05 | +110 | +19 | +56.6 | +185 | 38.4 | -12 | 792 | +1 | 9 | 1.14 | '23/06/12 | 228 | 229.5 | 227 | 228 | 0 | 0 | 1.1 | 1,027 | 2,268 | 0.45 | 2.34 | -44.1 | 0 | -13 | -57.1 | 38.4 | -10 | 804 | 0 | 8 | 1 | '23/06/09 | 228 | 229.5 | 226 | 228 | +1 | +0.44 | 1.54 | 973 | 904 | 1.08 | 2.22 | -104 | +26 | +12.9 | -65.4 | 38.2 | -24 | 814 | 0 | 8 | 0.98 | '23/06/08 | 227 | 232 | 227 | 227 | 0 | 0 | 2.2 | 1,510 | 1,531 | 0.99 | 3.46 | +71 | -1 | -101 | -31 | 38.3 | +17 | 838 | 0 | 8 | 0.95 | '23/06/07 | 224 | 228 | 222 | 227 | +3.5 | +1.57 | 2.68 | 1,227 | 1,678 | 0.73 | 2.78 | +135 | 0 | +3.09 | +138 | 38.2 | +26 | 821 | -7 | 8 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 228.5 | 228.5 | 221.5 | 223.5 | -4 | -1.76 | 3.08 | 3,177 | 8,746 | 0.36 | 7.14 | -1,418 | -22.7 | +235 | -1,206 | 38.3 | +10 | 795 | 0 | 15 | 1.89 | '23/06/05 | 230 | 238.5 | 227 | 227.5 | -4 | -1.73 | 4.97 | 3,679 | 11,034 | 0.33 | 8.58 | -880 | 0 | +246 | -635 | 38.8 | -45 | 785 | -4 | 15 | 1.91 | '23/06/02 | 225 | 234 | 224.5 | 231.5 | +9 | +4.04 | 4.27 | 6,052 | 4,260 | 1.42 | 14 | +2,622 | -2 | +115 | +2,735 | 39.2 | -62 | 830 | +6 | 19 | 2.29 | '23/06/01 | 219 | 223.5 | 217 | 222.5 | +4.5 | +2.06 | 2.98 | 1,467 | 1,311 | 1.12 | 3.24 | +206 | +2 | +22.8 | +231 | 38.1 | +107 | 892 | +2 | 13 | 1.46 | '23/05/31 | 216 | 218 | 215 | 218 | +2 | +0.93 | 1.39 | 1,218 | 1,027 | 1.19 | 2.64 | -255 | +1 | +64.7 | -189 | 38 | +19 | 785 | +1 | 11 | 1.4 | '23/05/30 | 220 | 220 | 214 | 216 | -3 | -1.37 | 2.74 | 1,842 | 1,793 | 1.03 | 3.98 | -916 | 0 | -116 | -1,032 | 38.1 | +26 | 766 | -1 | 10 | 1.31 | '23/05/29 | 220 | 221.5 | 218.5 | 219 | +0.5 | +0.23 | 1.37 | 898 | 922 | 0.97 | 1.97 | +50.3 | -1 | -3.54 | +45.8 | 38.5 | +7 | 740 | +2 | 11 | 1.49 | '23/05/26 | 221 | 223 | 218 | 218.5 | -4 | -1.8 | 2.25 | 1,478 | 1,643 | 0.9 | 3.24 | -403 | -45 | -11.5 | -459 | 38.4 | -245 | 733 | -7 | 9 | 1.23 | '23/05/25 | 224.5 | 224.5 | 220 | 222.5 | -1.5 | -0.67 | 2.01 | 1,250 | 1,186 | 1.05 | 2.78 | -499 | -2 | -74.3 | -575 | 38.6 | +35 | 978 | -2 | 16 | 1.64 | '23/05/24 | 225.5 | 226 | 223 | 224 | -1.5 | -0.67 | 1.33 | 1,060 | 927 | 1.14 | 2.38 | -186 | 0 | -4.87 | -191 | 38.7 | -85 | 943 | -1 | 18 | 1.91 | '23/05/23 | 227 | 228 | 225 | 225.5 | -2 | -0.88 | 1.32 | 796 | 793 | 1 | 1.8 | +125 | +9 | -23 | +111 | 38.8 | +38 | 1,028 | +1 | 19 | 1.85 | '23/05/22 | 232 | 232 | 224.5 | 227.5 | -3 | -1.3 | 3.25 | 2,755 | 13,760 | 0.2 | 6.24 | +10.6 | 0 | -74.4 | -63.8 | 38.7 | +157 | 990 | -29 | 18 | 1.82 | '23/05/19 | 226.5 | 233 | 226.5 | 230.5 | +3.5 | +1.54 | 2.86 | 1,730 | 2,126 | 0.81 | 4 | +502 | 0 | -39.9 | +462 | 39 | +27 | 833 | +1 | 47 | 5.64 | '23/05/18 | 224.5 | 228.5 | 224.5 | 227 | +2.5 | +1.11 | 1.78 | 1,166 | 1,391 | 0.84 | 2.65 | +237 | 0 | -74 | +163 | 38.8 | +49 | 806 | +7 | 46 | 5.71 | '23/05/17 | 226 | 226.5 | 224 | 224.5 | -1 | -0.44 | 1.11 | 1,400 | 9,447 | 0.15 | 3.15 | -47.8 | -211 | +146 | -113 | 38.7 | +26 | 757 | 0 | 39 | 5.15 | '23/05/16 | 227.5 | 230 | 225 | 225.5 | -3 | -1.31 | 2.19 | 1,347 | 4,852 | 0.28 | 3.05 | -498 | -25 | -3 | -526 | 38.5 | +168 | 731 | 0 | 39 | 5.34 | '23/05/15 | 229 | 233.5 | 228 | 228.5 | -1 | -0.44 | 2.4 | 1,113 | 3,412 | 0.33 | 2.55 | +80.3 | +1 | +16 | +97.3 | 38.7 | +174 | 563 | +1 | 39 | 6.93 | '23/05/12 | 225.5 | 230.5 | 224 | 229.5 | +3.5 | +1.55 | 2.88 | 868 | 1,542 | 0.56 | 1.98 | +234 | 0 | -69 | +165 | 38.7 | -7 | 389 | +4 | 38 | 9.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 227.5 | 229 | 225 | 226 | -1.5 | -0.66 | 1.76 | 1,020 | 835 | 1.22 | 2.32 | +350 | -174 | -73.9 | +102 | 38.7 | +2 | 396 | +3 | 34 | 8.59 | '23/05/10 | 229 | 229 | 226 | 227.5 | 0 | 0 | 1.32 | 559 | 1,076 | 0.52 | 1.27 | +77.2 | -1 | -61 | +15.2 | 38.6 | +3 | 394 | 0 | 31 | 7.87 | '23/05/09 | 230 | 231 | 225 | 227.5 | -3.5 | -1.52 | 2.6 | 1,253 | 1,732 | 0.72 | 2.85 | +102 | -2 | +5.21 | +105 | 38.5 | +46 | 391 | -4 | 31 | 7.93 | '23/05/08 | 228.5 | 231.5 | 228 | 231 | +4.5 | +1.99 | 1.55 | 925 | 977 | 0.95 | 2.13 | +362 | 0 | -146 | +216 | 38.5 | -9 | 345 | +4 | 35 | 10.1 | '23/05/05 | 233 | 233 | 226.5 | 226.5 | -5 | -2.16 | 2.81 | 1,280 | 4,188 | 0.31 | 2.93 | -344 | +26 | -115 | -433 | 38 | +9 | 354 | -4 | 31 | 8.76 | '23/05/04 | 227 | 234 | 227 | 231.5 | +3.5 | +1.54 | 3.07 | 1,811 | 2,061 | 0.88 | 4.2 | +799 | +120 | -115 | +804 | 38.2 | -38 | 345 | -11 | 35 | 10.1 | '23/05/03 | 224.5 | 230 | 224.5 | 228 | +2.5 | +1.11 | 2.44 | 1,356 | 1,429 | 0.95 | 3.1 | +745 | -60 | +43.4 | +728 | 37.9 | -48 | 383 | +16 | 46 | 12 | '23/05/02 | 222.5 | 226 | 222 | 225.5 | +3 | +1.35 | 1.8 | 878 | 2,001 | 0.44 | 1.97 | +129 | +7 | +10 | +146 | 37.6 | -18 | 431 | 0 | 30 | 6.96 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|