|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.4% | 117.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 1,780萬 | 134 | 1.1張/筆 | 117元 | 2.15 | 78.91 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,238萬 | 96 | 1.1張/筆 | 117.3元 | -2 (-1.67%) | 連漲連跌: 連2跌 ( -3.5元 / -2.93%) 財報評分: 最新60分 / 平均65分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 116元 (-6.5元/ -5.31%) | 成交均張: 196張/日 | 成交均額: 2,351萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2漲→跌 (-6.5元/ -5.31%) | 第7高 | 近5月新低 | 第6高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 118 | 114.5 | 120 | 123 | 120 | 89.2 | 49.25 | 65.2 | 60 | - | - | - | - | 134.5 | 漲跌價 | -2 | +1.5 | -4 | -7 | -4 | +26.8 | +66.75 | +50.8 | +56 | - | - | - | - | -18.5 | 漲跌幅 | -1.69% | +1.31% | -3.33% | -5.69% | -3.33% | +30% | +136% | +77.9% | +93.3% | - | - | - | - | -13.8% | 振幅 | 3.81% | 5.68% | 9.17% | 17.1% | 18.8% | 72.3% | 199% | 153% | 166% | - | - | - | - | 24.2% | 成交張數 | 299 | 468 | 1,481 | 4,038 | 1.09萬 | 2.88萬 | 4.94萬 | 5.65萬 | 6.52萬 | - | - | - | - | 1.69萬 | 成交金額 | 3,512萬 | 5,480萬 | 1.72億 | 4.86億 | 13億 | 33.3億 | 48億 | 51.8億 | 57億 | - | - | - | - | 20.6億 | 週轉率 | 0.5% | 0.79% | 2.49% | 6.8% | 18.3% | 48.6% | 83.2% | 95.2% | 110% | - | - | - | - | 28.5% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 122.5 | 132.5 | 111.5 | 116 | -6.5 | -5.31 | 17.1 | 3.52 | 0.2 | 4.23 | 0.24 | 0 | 0 | 0 | 0 | 1.56 | | | | | | 24M03 | 21 | 120 | 124 | 111.5 | 122.5 | +2.5 | +2.08 | 10.4 | 4.37 | 0.21 | 5.18 | 0.25 | +0.02 | 0 | 0 | +0.02 | 1.57 | | | | | | 24M02 | 13 | 116 | 132.5 | 110 | 120 | +4 | +3.45 | 19.4 | 2.61 | 0.2 | 3.14 | 0.24 | -0.01 | 0 | 0 | -0.01 | 1.53 | | | | | | 24M01 | 22 | 134.5 | 142.5 | 111.5 | 116 | -18.5 | -13.8 | 23 | 6.4 | 0.29 | 8.05 | 0.37 | +0.01 | 0 | +0.5 | +0.51 | 1.56 | | | | | | 23M12 | 21 | 87.7 | 145.5 | 87.7 | 134.5 | +46.8 | +53.4 | 65.9 | 8.91 | 0.42 | 10.1 | 0.48 | -0.17 | 0 | 0 | -0.17 | 2.68 | | | | | | 23M11 | 22 | 84.5 | 88.9 | 81 | 87.7 | +3.2 | +3.79 | 9.35 | 2.59 | 0.12 | 2.19 | 0.1 | +0 | 0 | 0 | +0 | 3.17 | | | | | | 23M10 | 20 | 79.3 | 94.3 | 78.5 | 84.5 | +5.2 | +6.56 | 19.9 | 4.14 | 0.21 | 3.58 | 0.18 | -0.01 | 0 | 0 | -0.01 | 3.17 | | | | | | 23M09 | 20 | 81.7 | 84.1 | 76.7 | 79.3 | -2.4 | -2.94 | 9.06 | 3.21 | 0.16 | 2.56 | 0.13 | -0.03 | 0 | 0 | -0.03 | 3.2 | | | | | | 23M08 | 22 | 51 | 87.3 | 51.5 | 81.7 | +30.7 | +60.2 | 70.2 | 10.5 | 0.48 | 7.4 | 0.34 | -0.03 | 0 | 0 | -0.03 | 3.29 | | | | | | 23M07 | 21 | 49.85 | 52 | 48.9 | 51 | +1.15 | +2.31 | 6.22 | 1.13 | 0.05 | 0.56 | 0.03 | | | | | 3.38 | | | | | | 23M06 | 20 | 49.15 | 51.5 | 48.35 | 49.85 | +0.7 | +1.42 | 6.41 | 1.2 | 0.06 | 0.59 | 0.03 | | | | | 3.38 | | | | | | 23M05 | 22 | 49.65 | 50.9 | 47.3 | 49.15 | -0.5 | -1.01 | 7.25 | 0.77 | 0.04 | 0.38 | 0.02 | | | | | 3.38 | | | | | | 23M04 | 17 | 49.5 | 50.1 | 48.75 | 49.65 | +0.15 | +0.3 | 2.73 | 0.68 | 0.04 | 0.34 | 0.02 | | | | | 3.42 | | | | | | 23M03 | 23 | 50.7 | 54.2 | 48.7 | 49.5 | -1.2 | -2.37 | 10.8 | 0.98 | 0.04 | 0.5 | 0.02 | | | | | 3.42 | | | | | | 23M02 | 18 | 46.9 | 50.7 | 46.1 | 50.7 | +3.8 | +8.1 | 9.81 | 0.37 | 0.02 | 0.18 | 0.01 | | | | | 3.42 | | | | | | 23M01 | 13 | 47.65 | 48 | 46 | 46.9 | -0.75 | -1.57 | 4.2 | 0.14 | 0.01 | 0.07 | 0.01 | | | | | 3.42 | | | | | | 22M12 | 22 | 48.1 | 50.2 | 46.95 | 47.65 | -0.45 | -0.94 | 6.76 | 0.21 | 0.01 | 0.1 | 0 | | | | | 3.42 | | | | | | 22M11 | 22 | 49.4 | 50.4 | 46.55 | 48.1 | -1.3 | -2.63 | 7.79 | 0.22 | 0.01 | 0.1 | 0 | | | | | 3.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53 | 53.5 | 48.3 | 49.4 | -3.6 | -6.79 | 9.81 | 0.37 | 0.02 | 0.19 | 0.01 | | | | | 3.42 | | | | | | 22M09 | 21 | 56.5 | 58.5 | 52.3 | 53 | -3.5 | -6.19 | 11 | 0.62 | 0.03 | 0.35 | 0.02 | | | | | 3.42 | | | | | | 22M08 | 23 | 52 | 58.2 | 51.4 | 56.5 | +4.5 | +8.65 | 13.1 | 0.46 | 0.02 | 0.25 | 0.01 | | | | | 3.42 | | | | | | 22M07 | 21 | 54.5 | 54.5 | 46.8 | 52 | -2.5 | -4.59 | 14.1 | 1.11 | 0.05 | 0.56 | 0.03 | | | | | 3.42 | | | | | | 22M06 | 21 | 62 | 62.3 | 53.6 | 54.5 | -7.5 | -12.1 | 14 | 1.09 | 0.05 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 3.42 | | | | | | 22M05 | 21 | 68.4 | 67.3 | 60.8 | 62 | -6.4 | -9.36 | 9.5 | 0.81 | 0.04 | 0.51 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.43 | | | | | | 22M04 | 19 | 64.5 | 68.4 | 62.8 | 68.4 | +3.9 | +6.05 | 8.68 | 1.17 | 0.06 | 0.75 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.49 | | | | | | 22M03 | 23 | 59.1 | 64.5 | 57.6 | 64.5 | +5.4 | +9.14 | 11.7 | 1.45 | 0.06 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.55 | | | | | | 22M02 | 15 | 59.4 | 60.5 | 58.9 | 59.1 | -0.3 | -0.51 | 2.69 | 0.25 | 0.02 | 0.15 | 0.01 | | | | | 3.59 | | | | | | 22M01 | 18 | 61.6 | 62.2 | 59 | 59.4 | -2.2 | -3.57 | 5.19 | 0.68 | 0.04 | 0.41 | 0.02 | | | | | 3.59 | | | | | | 21M12 | 22 | 62.2 | 64.1 | 59.7 | 61.6 | -0.6 | -0.96 | 7.07 | 0.77 | 0.03 | 0.47 | 0.02 | | | | | 3.59 | | | | | | 21M11 | 22 | 61.1 | 64.8 | 57.1 | 62.2 | +1.1 | +1.8 | 12.6 | 0.8 | 0.04 | 0.48 | 0.02 | 0 | 0 | +0.01 | +0.01 | 3.59 | | | | | | 21M10 | 20 | 57.1 | 65.2 | 54.8 | 61.1 | +4 | +7.01 | 18.2 | 1.01 | 0.05 | 0.61 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 3.6 | | | | | | 21M09 | 20 | 53.5 | 60.2 | 52.6 | 57.1 | +3.6 | +6.73 | 14.2 | 0.64 | 0.03 | 0.36 | 0.02 | | | | | 3.62 | | | | | | 21M08 | 22 | 52.2 | 54.5 | 50.1 | 53.5 | +1.3 | +2.49 | 8.43 | 0.6 | 0.03 | 0.31 | 0.01 | | | | | 3.62 | | | | | | 21M07 | 22 | 55.3 | 57.8 | 52.2 | 52.2 | -3.1 | -5.61 | 10.1 | 0.52 | 0.02 | 0.29 | 0.01 | | | | | 3.62 | | | | | | 21M06 | 21 | 51.7 | 60 | 51.7 | 55.3 | +3.6 | +6.96 | 16.1 | 0.53 | 0.03 | 0.3 | 0.01 | | | | | 3.62 | | | | | | 21M05 | 21 | 60.7 | 61 | 50 | 51.7 | -9 | -14.8 | 18.1 | 0.42 | 0.02 | 0.23 | 0.01 | | | | | 3.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 65.2 | 67 | 60 | 60.7 | -4.5 | -6.9 | 10.7 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | | | | | | 21M03 | 22 | 62.3 | 65.4 | 58.9 | 65.2 | +2.9 | +4.65 | 10.4 | 1.08 | 0.05 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.64 | | | | | | 21M02 | 13 | 67.5 | 67.3 | 53 | 62.3 | -5.2 | -7.7 | 21.2 | 1.3 | 0.1 | 0.77 | 0.06 | +0.04 | 0 | +0.01 | +0.06 | 3.6 | | | | | | 21M01 | 10 | 70.3 | 82 | 66 | 67.5 | -2.8 | -3.98 | 22.8 | 1.55 | 0.15 | 1.08 | 0.11 | 0 | 0 | +0.02 | +0.02 | 3.47 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|