|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 99.5 | -0.5 | -0.5% | 0.8% | 99.5 | 99.5 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 53.47萬 | 7 | 0.8張/筆 | 98.95元 | 2.11 | 27.42 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 56.62萬 | 6 | 1張/筆 | 99.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.5%) 財報評分: 最新48分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 99元 (+1.1元/ +1.12%) | 成交均張: 9.91張/日 | 成交均額: 97.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34低 | 近2月新高 | 連4跌→漲 (+1.1元/ +1.12%) | 第42高 | 近2月新低 | 第44高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98 | 99 | 100 | 101 | 127.5 | 138.5 | 125 | 116.5 | 132 | 121.96 | - | - | - | 131 | 漲跌價 | +1 | 0 | -1 | -2 | -28.5 | -39.5 | -26 | -17.5 | -33 | -22.96 | - | - | - | -32 | 漲跌幅 | +1.02% | 0% | -1% | -1.98% | -22.4% | -28.5% | -20.8% | -15% | -25% | -18.8% | - | - | - | -24.4% | 振幅 | 0.82% | 2.02% | 3.8% | 6.24% | 27.3% | 34.2% | 55% | 61.3% | 58.7% | 99.1% | - | - | - | 28.1% | 成交張數 | 11.1 | 35.3 | 50.4 | 227 | 526 | 835 | 1,758 | 3,154 | 6,912 | 1.4萬 | - | - | - | 643 | 成交金額 | 110萬 | 348萬 | 494萬 | 2,234萬 | 5,607萬 | 9,685萬 | 2.26億 | 3.97億 | 8.56億 | 14.9億 | - | - | - | 7,102萬 | 週轉率 | 0.05% | 0.17% | 0.24% | 1.07% | 2.49% | 3.94% | 8.3% | 14.9% | 32.6% | 66.2% | - | - | - | 3.04% |
結算價 99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 97.9 | 100 | 95.7 | 99 | +1.1 | +1.12 | 4.39 | 0.18 | 0.01 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 24M03 | 21 | 123 | 125 | 96 | 97.9 | -25.1 | -20.4 | 23.6 | 0.27 | 0.01 | 0.29 | 0.01 | | | | | 39.2 | | | | | | 24M02 | 13 | 128.5 | 129 | 118 | 123 | -5.5 | -4.28 | 8.56 | 0.08 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 24M01 | 22 | 131 | 132.5 | 125 | 128.5 | -2.5 | -1.91 | 5.73 | 0.12 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 23M12 | 21 | 135 | 135.5 | 128.5 | 131 | -4 | -2.96 | 5.19 | 0.12 | 0.01 | 0.16 | 0.01 | | | | | 39.2 | | | | | | 23M11 | 22 | 135 | 143 | 131 | 135 | 0 | 0 | 8.89 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 23M10 | 20 | 138 | 143 | 130.5 | 135 | -3 | -2.17 | 9.06 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 23M09 | 20 | 133 | 142.5 | 132 | 138 | +5 | +3.76 | 7.89 | 0.08 | 0 | 0.11 | 0.01 | | | | | 39.2 | | | | | | 23M08 | 22 | 137 | 145.5 | 126.5 | 133 | -4 | -2.92 | 13.9 | 0.29 | 0.01 | 0.39 | 0.02 | | | | | 42.9 | | | | | | 23M07 | 21 | 151.5 | 153 | 128.5 | 137 | -14.5 | -9.57 | 16.2 | 0.16 | 0.01 | 0.22 | 0.01 | | | | | 42.9 | | | | | | 23M06 | 20 | 135 | 164.5 | 130.5 | 151.5 | +16.5 | +12.2 | 25.2 | 0.15 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 23M05 | 22 | 121 | 155 | 121 | 135 | +14 | +11.6 | 28.1 | 0.18 | 0.01 | 0.26 | 0.01 | -0.04 | 0 | 0 | -0.04 | 42.9 | | | | | | 23M04 | 17 | 148.5 | 148.5 | 117 | 121 | -27.5 | -18.5 | 21.2 | 0.15 | 0.01 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 43.1 | | | | | | 23M03 | 23 | 143 | 155.5 | 142 | 148.5 | +5.5 | +3.85 | 9.44 | 0.28 | 0.01 | 0.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 43.2 | | | | | | 23M02 | 18 | 118 | 150.5 | 119.5 | 143 | +25 | +21.2 | 26.3 | 0.21 | 0.01 | 0.29 | 0.02 | 0 | 0 | 0 | -0.01 | 43.4 | | | | | | 23M01 | 13 | 115 | 119 | 111 | 118 | +3 | +2.61 | 6.96 | 0.03 | 0 | 0.03 | 0 | | | | | 43.4 | | | | | | 22M12 | 22 | 103.5 | 115.5 | 103.5 | 115 | +11.5 | +11.1 | 11.6 | 0.07 | 0 | 0.08 | 0 | | | | | 43.3 | | | | | | 22M11 | 22 | 103.5 | 107.5 | 93.1 | 103.5 | 0 | 0 | 13.9 | 0.05 | 0 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 43.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 104 | 113.5 | 103 | 103.5 | -0.5 | -0.48 | 10.1 | 0.03 | 0 | 0.03 | 0 | | | | | 43.4 | | | | | | 22M09 | 21 | 99.6 | 107.5 | 95 | 104 | +4.4 | +4.42 | 12.6 | 0.06 | 0 | 0.06 | 0 | | | | | 43.4 | | | | | | 22M08 | 23 | 103 | 109 | 95 | 99.6 | -3.4 | -3.3 | 13.6 | 0.16 | 0.01 | 0.16 | 0.01 | | | | | 43.4 | | | | | | 22M07 | 21 | 122 | 121.5 | 99.8 | 103 | -19 | -15.6 | 17.8 | 0.23 | 0.01 | 0.24 | 0.01 | -0.16 | 0 | -0.03 | -0.18 | 45.2 | | | | | | 22M06 | 21 | 123 | 126 | 116 | 122 | -1 | -0.81 | 8.13 | 0.06 | 0 | 0.08 | 0 | | | | | 46 | | | | | | 22M05 | 21 | 116.5 | 123 | 100 | 123 | +6.5 | +5.58 | 19.7 | 0.08 | 0 | 0.08 | 0 | | | | | 46 | | | | | | 22M04 | 19 | 138.5 | 138.5 | 114.5 | 116.5 | -22 | -15.9 | 17.3 | 0.06 | 0 | 0.07 | 0 | | | | | 46 | | | | | | 22M03 | 23 | 137.5 | 143 | 132 | 138.5 | +1 | +0.73 | 8 | 0.09 | 0 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 46 | | | | | | 22M02 | 15 | 139.5 | 146.5 | 137 | 137.5 | -2 | -1.43 | 6.81 | 0.1 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 46 | | | | | | 22M01 | 18 | 150 | 152 | 134 | 139.5 | -10.5 | -7 | 12 | 0.09 | 0 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 46.1 | | | | | | 21M12 | 22 | 149 | 153.5 | 145.5 | 150 | +1 | +0.67 | 5.37 | 0.04 | 0 | 0.05 | 0 | | | | | 46.1 | | | | | | 21M11 | 22 | 133 | 167.5 | 132.5 | 149 | +16 | +12 | 26.3 | 0.33 | 0.02 | 0.51 | 0.02 | -0.01 | 0 | 0 | -0.01 | 46.1 | | | | | | 21M10 | 20 | 133.5 | 136.5 | 127.5 | 133 | -0.5 | -0.37 | 6.74 | 0.17 | 0.01 | 0.22 | 0.01 | | | | | 46.1 | | | | | | 21M09 | 20 | 126 | 142.5 | 125 | 133.5 | +7.5 | +5.95 | 13.9 | 0.45 | 0.02 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 46.1 | | | | | | 21M08 | 22 | 126.5 | 127.5 | 111 | 126 | -0.5 | -0.4 | 13 | 0.1 | 0 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 21M07 | 22 | 116 | 128.5 | 114 | 126.5 | +10.5 | +9.05 | 12.5 | 0.47 | 0.02 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 46.2 | | | | | | 21M06 | 21 | 98.4 | 126 | 95.6 | 116 | +17.6 | +17.9 | 30.9 | 0.8 | 0.04 | 0.9 | 0.04 | | | | | 46.2 | | | | | | 21M05 | 21 | 129.5 | 131 | 90 | 98.4 | -31.1 | -24 | 31.7 | 0.98 | 0.05 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90.5 | 138 | 83.6 | 129.5 | +39 | +43.1 | 60.1 | 1.48 | 0.08 | 1.8 | 0.09 | -0.01 | 0 | -0.02 | -0.03 | 46.3 | | | | | | 21M03 | 22 | 74.4 | 94.9 | 74.4 | 90.5 | +16.1 | +21.6 | 27.6 | 0.51 | 0.02 | 0.43 | 0.02 | 0 | 0 | -0.02 | -0.02 | 46.3 | | | | | | 21M02 | 13 | 72.3 | 75.9 | 70.8 | 74.4 | +2.1 | +2.9 | 7.05 | 0.15 | 0.01 | 0.11 | 0.01 | | | | | 46.3 | | | | | | 21M01 | 20 | 78.3 | 77.2 | 72 | 72.3 | -6 | -7.66 | 6.64 | 0.22 | 0.01 | 0.16 | 0.01 | | | | | 46.3 | | | | | | 20M12 | 23 | 72.5 | 79.5 | 72 | 78.3 | +5.8 | +8 | 10.3 | 0.29 | 0.01 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 46.3 | | | | | | 20M11 | 21 | 78 | 78 | 72 | 72.5 | -5.5 | -7.05 | 7.69 | 0.2 | 0.01 | 0.15 | 0.01 | | | | | 46.4 | | | | | | 20M10 | 19 | 80.3 | 82 | 78 | 78 | -2.3 | -2.86 | 4.98 | 0.08 | 0 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 46.4 | | | | | | 20M09 | 22 | 77 | 93.2 | 76.3 | 80.3 | +3.3 | +4.29 | 21.9 | 0.26 | 0.01 | 0.22 | 0.01 | | | | | 46.4 | | | | | | 20M08 | 21 | 86.2 | 86.2 | 77 | 77 | -9.2 | -10.7 | 10.7 | 0.09 | 0 | 0.07 | 0 | | | | | 46.4 | | | | | | 20M07 | 23 | 95.1 | 95.9 | 86 | 86.2 | -8.9 | -9.36 | 10.4 | 0.28 | 0.01 | 0.25 | 0.01 | | | | | 46.4 | | | | | | 20M06 | 20 | 77 | 95.1 | 77 | 95.1 | +18.1 | +23.5 | 23.5 | 0.28 | 0.01 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 46.4 | | | | | | 20M05 | 20 | 66.9 | 82 | 66 | 77 | +10.1 | +15.1 | 23.9 | 0.39 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 20M04 | 20 | 51.4 | 72 | 49.5 | 66.9 | +15.5 | +30.2 | 43.8 | 0.58 | 0.03 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.1 | | | | | | 20M03 | 22 | 67 | 68.1 | 46.6 | 51.4 | -15.6 | -23.3 | 32.1 | 0.25 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 47.2 | | | | | | 20M02 | 19 | 85 | 85 | 67 | 67 | -18 | -21.2 | 21.2 | 0.42 | 0.02 | 0.3 | 0.02 | 0 | 0 | +0 | +0 | 47.2 | | | | | | 20M01 | 15 | 87.8 | 93.49 | 85 | 85 | -2.8 | -3.19 | 9.67 | 0.09 | 0.01 | 0.08 | 0.01 | | | | | 47.2 | | | | | | 19M12 | 22 | 86 | 87.8 | 79.5 | 87.8 | +1.8 | +2.09 | 9.65 | 0.29 | 0.01 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 47.2 | | | | | | 19M11 | 21 | 97 | 97 | 85.98 | 86 | -11 | -11.3 | 11.4 | 0.14 | 0.01 | 0.13 | 0.01 | -0.05 | 0 | +0.02 | -0.03 | 47.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 96.5 | 101 | 96.21 | 97 | +0.5 | +0.52 | 4.96 | 0.11 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47.6 | | | | | | 19M09 | 19 | 95.5 | 97 | 90 | 96.5 | +1 | +1.05 | 7.33 | 0.16 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 47.6 | | | | | | 19M08 | 21 | 115 | 115.35 | 95 | 95.5 | -19.5 | -17 | 17.7 | 0.34 | 0.02 | 0.36 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 47.7 | | | | | | 19M07 | 23 | 107 | 118.99 | 96 | 115 | +8 | +7.48 | 21.5 | 0.36 | 0.02 | 0.37 | 0.02 | -0.05 | 0 | 0 | -0.05 | 47.8 | | | | | | 19M06 | 19 | 121 | 121.5 | 106.5 | 107 | -14 | -11.6 | 12.4 | 0.1 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 48.1 | | | | | | 19M05 | 22 | 120.11 | 124.5 | 114.95 | 121 | +0.89 | +0.74 | 7.95 | 0.13 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 48 | | | | | | 19M04 | 20 | 127.9 | 127 | 120 | 120.11 | -7.79 | -6.09 | 5.47 | 0.13 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 48.4 | | | | | | 19M03 | 20 | 129 | 132.4 | 125.02 | 127.9 | -1.1 | -0.85 | 5.72 | 0.12 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 48.4 | | | | | | 19M02 | 13 | 123.81 | 130.4 | 123.51 | 129 | +5.19 | +4.19 | 5.56 | 0.07 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 48.5 | | | | | | 19M01 | 21 | 112.5 | 127 | 108 | 123.81 | +11.31 | +10.1 | 16.9 | 0.18 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 48.5 | | | | | | 18M12 | 21 | 124.5 | 129.99 | 110 | 112.5 | -12 | -9.64 | 16.1 | 0.1 | 0 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 48.5 | | | | | | 18M11 | 22 | 127.39 | 127 | 103 | 124.5 | -2.89 | -2.27 | 18.8 | 0.18 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 48.5 | | | | | | 18M10 | 22 | 137 | 137 | 124.5 | 127.39 | -9.61 | -7.01 | 9.12 | 0.05 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 48.5 | | | | | | 18M09 | 19 | 136.6 | 141.99 | 134 | 137 | +0.4 | +0.29 | 5.85 | 2.09 | 0.11 | 2.89 | 0.15 | -0.81 | 0 | 0 | -0.81 | 48.5 | | | | | | 18M08 | 23 | 152 | 152.39 | 123 | 136.6 | -15.4 | -10.1 | 19.3 | 0.31 | 0.01 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 52.9 | | | | | | 18M07 | 22 | 163 | 165 | 150 | 152 | -11 | -6.75 | 9.2 | 0.13 | 0.01 | 0.2 | 0.01 | +0.31 | 0 | 0 | +0.31 | 51.6 | | | | | | 18M06 | 20 | 166 | 167.5 | 162 | 163 | -3 | -1.81 | 3.31 | 0.09 | 0 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 49.8 | | | | | | 18M05 | 22 | 166 | 169.49 | 164.01 | 166 | 0 | 0 | 3.3 | 1.07 | 0.05 | 1.77 | 0.08 | +0.04 | 0 | 0 | +0.04 | 49.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 168.51 | 170.53 | 165 | 166 | -2.51 | -1.49 | 3.28 | 0.15 | 0.01 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 49.5 | | | | | | 18M03 | 23 | 187.99 | 187.88 | 163.02 | 168.51 | -19.48 | -10.4 | 13.2 | 0.26 | 0.01 | 0.44 | 0.02 | | | | | 49.6 | | | | | | 18M02 | 13 | 151 | 190 | 150 | 187.99 | +36.99 | +24.5 | 26.5 | 0.29 | 0.02 | 0.49 | 0.04 | 0 | 0 | 0 | 0 | 49.6 | | | | | | 18M01 | 22 | 130.5 | 152.99 | 130.5 | 151 | +20.5 | +15.7 | 17.2 | 0.4 | 0.02 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 49.7 | | | | | | 17M12 | 21 | 127.5 | 133.44 | 124.63 | 130.5 | +3 | +2.35 | 6.91 | 0.15 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 49.7 | | | | | | 17M11 | 22 | 115.49 | 137.99 | 112.5 | 127.5 | +12.01 | +10.4 | 22.1 | 0.39 | 0.02 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 49.7 | | | | | | 17M10 | 19 | 131 | 141.99 | 108 | 115.49 | -15.51 | -11.8 | 25.9 | 0.46 | 0.02 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 49.7 | | | | | | 17M09 | 22 | 119 | 151.56 | 118 | 131 | +12 | +10.1 | 28.2 | 0.64 | 0.03 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 49.7 | | | | | | 17M08 | 23 | 93 | 120 | 92.3 | 119 | +26 | +28 | 29.8 | 0.57 | 0.02 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 49.7 | | | | | | 17M07 | 21 | 94.97 | 95 | 91.2 | 93 | -1.97 | -2.07 | 4 | 0.23 | 0.01 | 0.21 | 0.01 | | | | | 49.8 | | | | | | 17M06 | 23 | 93.7 | 96.5 | 90.5 | 94.97 | +1.27 | +1.36 | 6.4 | 0.2 | 0.01 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 49.8 | | | | | | 17M05 | 20 | 92.63 | 100 | 89.31 | 93.7 | +1.07 | +1.16 | 11.5 | 0.35 | 0.02 | 0.33 | 0.02 | +0 | 0 | +0.03 | +0.03 | 54.1 | | | | | | 17M04 | 18 | 100 | 104.2 | 87.4 | 92.63 | -7.37 | -7.37 | 16.8 | 0.33 | 0.02 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 54.1 | | | | | | 17M03 | 23 | 95.99 | 107.49 | 91.31 | 100 | +4.01 | +4.18 | 16.9 | 0.42 | 0.02 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 54.1 | | | | | | 17M02 | 18 | 91.01 | 97.88 | 91.01 | 95.99 | +4.98 | +5.47 | 7.55 | 0.14 | 0.01 | 0.14 | 0.01 | | | | | 54.1 | | | | | | 17M01 | 16 | 83.5 | 92.99 | 83.5 | 91.01 | +7.51 | +8.99 | 11.4 | 0.14 | 0.01 | 0.12 | 0.01 | | | | | 54.1 | | | | | | 16M12 | 22 | 81 | 87.88 | 79 | 83.5 | +2.5 | +3.09 | 11 | 0.19 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.1 | | | | | | 16M11 | 22 | 82.49 | 82.49 | 77.9 | 81 | -1.49 | -1.81 | 5.56 | 0.17 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 54.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.5 | 82.5 | 80.28 | 82.49 | -1.01 | -1.21 | 2.66 | 0.07 | 0 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 54.1 | | | | | | 16M09 | 19 | 85 | 86 | 75.01 | 83.5 | -1.5 | -1.76 | 12.9 | 0.19 | 0.01 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.1 | | | | | | 16M08 | 3 | 85.26 | 86.3 | 82.5 | 85 | -1.26 | -1.46 | 4.41 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 54 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 |
|