| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 18.35 | +0.15 | +0.82% | 8.45% | 18.1 | 19.65 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,360 | 1.39億 | 4,407 | 1.7張/筆 | 18.89元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,440 | 3.79億 | 9,251 | 2.1張/筆 | 19.48元 | -1.1 (-5.66%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.82%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,084 | 1,187 | -103 | 連3買→2賣 | 547 | 0.64% | 10,723 | 11,037 | -314 | 0.37% | 金額(元) | 2,048萬 | 2,242萬 | -195萬 | - | - | 1.85億 | 1.92億 | -667萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 255 | 255 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 359萬 | 383萬 | -23.7萬 | - | 總計 | 張數 | 1,084 | 1,187 | -103 | 連3買→2賣 | - | - | 10,978 | 11,292 | -314 | 0.37% | 金額(元) | 2,048萬 | 2,242萬 | -195萬 | - | - | 1.89億 | 1.96億 | -691萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,084 | 1,187 | -103 | 連3買→2賣 | - | - | 10,723 | 11,037 | -314 | 0.37% | 金額(元) | 2,048萬 | 2,242萬 | -195萬 | - | - | 1.85億 | 1.92億 | -667萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,084 | 1,187 | -103 | 連3買→2賣 | 547 | 0.64% | 10,723 | 11,037 | -314 | 0.37% | 金額(元) | 2,048萬 | 2,242萬 | -195萬 | - | - | 1.85億 | 1.92億 | -667萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 255 | 255 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 359萬 | 383萬 | -23.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 255 | 255 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 359萬 | 383萬 | -23.7萬 | - | 總計 | 張數 | 1,084 | 1,187 | -103 | 連3買→2賣 | - | - | 10,978 | 11,292 | -314 | 0.37% | 金額(元) | 2,048萬 | 2,242萬 | -195萬 | - | - | 1.89億 | 1.96億 | -691萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.3 (3,452) | 19.3 (3,600) | 18.85 (4,446) | 18.07 (7,101) | 17.61 (9,960) | 17.35 (1.06萬) | 17.28 (1.08萬) | 16.99 (1.16萬) | 16.32 (1.59萬) | 16.24 (2.89萬) | 16.18 (3.44萬) | 16.79 (4.22萬) | 17.29 (1.07萬) | 每股賣出均價 (累計賣張) | 19.31 (4,032) | 19.31 (4,114) | 18.98 (4,794) | 18.18 (7,392) | 17.7 (1.03萬) | 17.46 (1.09萬) | 17.38 (1.11萬) | 17.11 (1.19萬) | 16.36 (1.59萬) | 16.27 (2.97萬) | 16.2 (3.5萬) | 16.86 (4.24萬) | 17.41 (1.1萬) | 買賣超張數 (佔發行量) | -580 (0.68%) | -514 (0.61%) | -348 (0.41%) | -291 (0.34%) | -348 (0.41%) | -322 (0.38%) | -346 (0.41%) | -317 (0.37%) | -58.8 (0.07%) | -754 (0.89%) | -607 (0.71%) | -213 (0.25%) | -314 (0.37%) | 買賣超金額 (佔成交額) | -1,124萬 (2.17%) | -996萬 (1.64%) | -720萬 (1.02%) | -603萬 (0.6%) | -703萬 (0.46%) | -678萬 (0.4%) | -709萬 (0.4%) | -675萬 (0.33%) | -160萬 (0.06%) | -1,331萬 (0.24%) | -1,061萬 (0.13%) | -620萬 (0.04%) | -667萬 (0.38%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 18 (45) | 14.08 (255) | 14.08 (255) | 14.08 (255) | 14.07 (256) | 14.15 (275) | 14.37 (425) | 18.12 (1,407) | 14.08 (255) | 每股賣出均價 (累計賣張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 14.94 (262) | 14.96 (276) | 14.9 (407) | 18.27 (1,408) | 15.01 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.73 (0.01%) | -0.73 (0%) | +17.3 (0.02%) | -1.45 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -302萬 (0.2%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -30.7萬 (0.01%) | -23.3萬 (0%) | +3.2萬 (0%) | -24.2萬 (0%) | -23.7萬 (0.01%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.3 (3,452) | 19.3 (3,627) | 18.85 (4,473) | 18.08 (7,128) | 17.61 (1萬) | 17.27 (1.09萬) | 17.2 (1.1萬) | 16.93 (1.18萬) | 16.28 (1.61萬) | 16.22 (2.92萬) | 16.15 (3.48萬) | 16.84 (4.36萬) | 17.22 (1.1萬) | 每股賣出均價 (累計賣張) | 19.31 (4,032) | 19.31 (4,141) | 18.98 (4,821) | 18.18 (7,419) | 17.63 (1.06萬) | 17.4 (1.12萬) | 17.32 (1.14萬) | 17.06 (1.21萬) | 16.34 (1.62萬) | 16.26 (3萬) | 16.18 (3.54萬) | 16.9 (4.39萬) | 17.35 (1.13萬) | 買賣超張數 (佔發行量) | -580 (0.68%) | -514 (0.61%) | -348 (0.41%) | -291 (0.34%) | -558 (0.66%) | -322 (0.38%) | -346 (0.41%) | -317 (0.37%) | -64.6 (0.08%) | -754 (0.89%) | -589 (0.69%) | -214 (0.25%) | -314 (0.37%) | 買賣超金額 (佔成交額) | -1,124萬 (2.17%) | -996萬 (1.64%) | -720萬 (1.02%) | -603萬 (0.6%) | -1,005萬 (0.65%) | -702萬 (0.42%) | -732萬 (0.41%) | -698萬 (0.34%) | -191萬 (0.07%) | -1,354萬 (0.25%) | -1,058萬 (0.13%) | -644萬 (0.04%) | -691萬 (0.4%) |
目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.3 (3,452) | 19.3 (3,600) | 18.85 (4,446) | 18.07 (7,101) | 17.61 (9,960) | 17.35 (1.06萬) | 17.28 (1.08萬) | 16.99 (1.16萬) | 16.32 (1.59萬) | 16.24 (2.89萬) | 16.18 (3.44萬) | 16.18 (3.47萬) | 17.29 (1.07萬) | 每股賣出均價 (累計賣張) | 19.31 (4,032) | 19.31 (4,114) | 18.98 (4,794) | 18.18 (7,392) | 17.7 (1.03萬) | 17.46 (1.09萬) | 17.38 (1.11萬) | 17.11 (1.19萬) | 16.36 (1.59萬) | 16.27 (2.97萬) | 16.2 (3.5萬) | 16.24 (3.59萬) | 17.41 (1.1萬) | 買賣超張數 (佔發行量) | -580 (0.68%) | -514 (0.61%) | -348 (0.41%) | -291 (0.34%) | -348 (0.41%) | -322 (0.38%) | -346 (0.41%) | -317 (0.37%) | -58.8 (0.07%) | -754 (0.89%) | -607 (0.71%) | -1,186 (1.4%) | -314 (0.37%) | 買賣超金額 (佔成交額) | -1,124萬 (2.17%) | -996萬 (1.64%) | -720萬 (1.02%) | -603萬 (0.6%) | -703萬 (0.46%) | -678萬 (0.4%) | -709萬 (0.4%) | -675萬 (0.33%) | -160萬 (0.06%) | -1,331萬 (0.24%) | -1,061萬 (0.13%) | -2,132萬 (0.15%) | -667萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.3 (3,452) | 19.3 (3,600) | 18.85 (4,446) | 18.07 (7,101) | 17.61 (9,960) | 17.35 (1.06萬) | 17.28 (1.08萬) | 16.99 (1.16萬) | 16.32 (1.59萬) | 16.24 (2.89萬) | 16.18 (3.44萬) | 16.79 (4.22萬) | 17.29 (1.07萬) | 每股賣出均價 (累計賣張) | 19.31 (4,032) | 19.31 (4,114) | 18.98 (4,794) | 18.18 (7,392) | 17.7 (1.03萬) | 17.46 (1.09萬) | 17.38 (1.11萬) | 17.11 (1.19萬) | 16.36 (1.59萬) | 16.27 (2.97萬) | 16.2 (3.5萬) | 16.86 (4.24萬) | 17.41 (1.1萬) | 買賣超張數 (佔發行量) | -580 (0.68%) | -514 (0.61%) | -348 (0.41%) | -291 (0.34%) | -348 (0.41%) | -322 (0.38%) | -346 (0.41%) | -317 (0.37%) | -58.8 (0.07%) | -754 (0.89%) | -607 (0.71%) | -213 (0.25%) | -314 (0.37%) | 買賣超金額 (佔成交額) | -1,124萬 (2.17%) | -996萬 (1.64%) | -720萬 (1.02%) | -603萬 (0.6%) | -703萬 (0.46%) | -678萬 (0.4%) | -709萬 (0.4%) | -675萬 (0.33%) | -160萬 (0.06%) | -1,331萬 (0.24%) | -1,061萬 (0.13%) | -620萬 (0.04%) | -667萬 (0.38%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 18 (45) | 14.08 (255) | 14.08 (255) | 14.08 (255) | 14.07 (256) | 14.15 (275) | 14.37 (425) | 18.13 (1,404) | 14.08 (255) | 每股賣出均價 (累計賣張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 14.94 (262) | 14.96 (276) | 14.9 (407) | 18.28 (1,405) | 15.01 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.73 (0.01%) | -0.73 (0%) | +17.3 (0.02%) | -1.37 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -302萬 (0.2%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -30.7萬 (0.01%) | -23.3萬 (0%) | +3.2萬 (0%) | -24.2萬 (0%) | -23.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 18 (45) | 14.08 (255) | 14.08 (255) | 14.08 (255) | 14.07 (256) | 14.15 (275) | 14.37 (425) | 18.12 (1,407) | 14.08 (255) | 每股賣出均價 (累計賣張) | - (0) | 19.42 (27) | 19.42 (27) | 19.42 (27) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 15.01 (255) | 14.94 (262) | 14.96 (276) | 14.9 (407) | 18.27 (1,408) | 15.01 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.73 (0.01%) | -0.73 (0%) | +17.3 (0.02%) | -1.45 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -302萬 (0.2%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -23.7萬 (0.01%) | -30.7萬 (0.01%) | -23.3萬 (0%) | +3.2萬 (0%) | -24.2萬 (0%) | -23.7萬 (0.01%) | 目前股價 18.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.3 (3,452) | 19.3 (3,627) | 18.85 (4,473) | 18.08 (7,128) | 17.61 (1萬) | 17.27 (1.09萬) | 17.2 (1.1萬) | 16.93 (1.18萬) | 16.28 (1.61萬) | 16.22 (2.92萬) | 16.15 (3.48萬) | 16.84 (4.36萬) | 17.22 (1.1萬) | 每股賣出均價 (累計賣張) | 19.31 (4,032) | 19.31 (4,141) | 18.98 (4,821) | 18.18 (7,419) | 17.63 (1.06萬) | 17.4 (1.12萬) | 17.32 (1.14萬) | 17.06 (1.21萬) | 16.34 (1.62萬) | 16.26 (3萬) | 16.18 (3.54萬) | 16.9 (4.39萬) | 17.35 (1.13萬) | 買賣超張數 (佔發行量) | -580 (0.68%) | -514 (0.61%) | -348 (0.41%) | -291 (0.34%) | -558 (0.66%) | -322 (0.38%) | -346 (0.41%) | -317 (0.37%) | -64.6 (0.08%) | -754 (0.89%) | -589 (0.69%) | -214 (0.25%) | -314 (0.37%) | 買賣超金額 (佔成交額) | -1,124萬 (2.17%) | -996萬 (1.64%) | -720萬 (1.02%) | -603萬 (0.6%) | -1,005萬 (0.65%) | -702萬 (0.42%) | -732萬 (0.41%) | -698萬 (0.34%) | -191萬 (0.07%) | -1,354萬 (0.25%) | -1,058萬 (0.13%) | -644萬 (0.04%) | -691萬 (0.4%) |
目前股價 18.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.5 | +0.15 | +0.82 | 7,360 | 1,084 | 1,187 | -103 | 547 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,084 | 1,187 | -103 | '24/04/25 | 18.35 | -1.1 | -5.66 | 19,440 | 2,368 | 2,845 | -477 | 587 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2,368 | 2,845 | -477 | '24/04/24 | 19.45 | +1.75 | +9.89 | 4,627 | 148 | 82 | +66 | 966 | 1.13 | 0 | 0 | 0 | 27 | 27 | 0 | 175 | 109 | +66 | '24/04/23 | 17.7 | +1.6 | +9.94 | 4,482 | 514 | 463 | +51 | 895 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 463 | +51 | '24/04/22 | 16.1 | -0.1 | -0.62 | 1,224 | 332 | 217 | +115 | 834 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 217 | +115 | '24/04/19 | 16.2 | -0.45 | -2.7 | 1,957 | 261 | 449 | -188 | 716 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 449 | -188 | '24/04/18 | 16.65 | +0.1 | +0.6 | 1,569 | 341 | 235 | +106 | 904 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 235 | +106 | '24/04/17 | 16.55 | +0.15 | +0.91 | 2,282 | 382 | 324 | +58 | 800 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 324 | +58 | '24/04/16 | 16.4 | -1.05 | -6.02 | 5,808 | 691 | 942 | -251 | 742 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 942 | -251 | '24/04/15 | 17.45 | +1.55 | +9.75 | 5,841 | 980 | 648 | +332 | 993 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 980 | 648 | +332 | '24/04/12 | 15.9 | -0.4 | -2.45 | 1,563 | 298 | 202 | +96 | 659 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 202 | +96 | '24/04/11 | 16.3 | +0.3 | +1.88 | 4,116 | 534 | 618 | -84 | 563 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 618 | -84 | '24/04/10 | 16 | -0.75 | -4.48 | 1,853 | 218 | 76 | +142 | 647 | 0.76 | 0 | 0 | 0 | 0 | 30 | -30 | 218 | 106 | +112 | '24/04/09 | 16.75 | -0.05 | -0.3 | 9,045 | 895 | 1,005 | -110 | 505 | 0.59 | 0 | 0 | 0 | 0 | 20 | -20 | 895 | 1,025 | -130 | '24/04/08 | 16.8 | +1.5 | +9.8 | 10,092 | 714 | 755 | -41 | 354 | 0.41 | 0 | 0 | 0 | 10 | 10 | 0 | 724 | 765 | -41 | '24/04/03 | 15.3 | +1.35 | +9.68 | 5,034 | 132 | 201 | -69 | 357 | 0.42 | 0 | 0 | 0 | 8 | 8 | 0 | 140 | 209 | -69 | '24/04/02 | 13.95 | +0.35 | +2.57 | 679 | 34 | 32 | +2 | 410 | 0.48 | 0 | 0 | 0 | 0 | 160 | -160 | 34 | 192 | -158 | '24/04/01 | 13.6 | +0.05 | +0.37 | 102 | 6 | 8 | -2 | 404 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.55 | -0.05 | -0.37 | 109 | 5 | 3 | +2 | 406 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/28 | 13.6 | +0.25 | +1.87 | 428 | 23 | 16 | +7 | 406 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '24/03/27 | 13.35 | +0.15 | +1.14 | 315 | 101 | 54 | +47 | 399 | 0.47 | 0 | 0 | 0 | 72 | 0 | +72 | 173 | 54 | +119 | '24/03/26 | 13.2 | -0.05 | -0.38 | 106 | 9 | 12 | -3 | 305 | 0.35 | 0 | 0 | 0 | 26 | 0 | +26 | 35 | 12 | +23 | '24/03/25 | 13.25 | +0.2 | +1.53 | 181 | 24 | 2 | +22 | 308 | 0.36 | 0 | 0 | 0 | 112 | 0 | +112 | 136 | 2 | +134 | '24/03/22 | 13.05 | -0.05 | -0.38 | 58 | 1 | 2 | -1 | 286 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 13.1 | +0.1 | +0.77 | 119 | 22 | 5 | +17 | 287 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/03/20 | 13 | 0 | 0 | 297 | 1 | 4 | -3 | 270 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/19 | 13 | -0.35 | -2.62 | 410 | 41 | 7 | +34 | 273 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '24/03/18 | 13.35 | +0.15 | +1.14 | 201 | 4 | 5 | -1 | 239 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/15 | 13.2 | 0 | 0 | 101 | 0 | 12 | -12 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/14 | 13.2 | -0.1 | -0.75 | 78.5 | 0 | 13 | -13 | 219 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/13 | 13.3 | -0.1 | -0.75 | 315 | 1 | 27 | -26 | 232 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/03/12 | 13.4 | +0.5 | +3.88 | 503 | 64 | 2 | +62 | 268 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 2 | +62 | '24/03/11 | 12.9 | -0.2 | -1.53 | 303 | 52 | 10 | +42 | 207 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | '24/03/08 | 13.1 | -0.45 | -3.32 | 239 | 18 | 7 | +11 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/03/07 | 13.55 | -0.15 | -1.09 | 471 | 8 | 19 | -11 | 154 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/03/06 | 13.7 | +0.25 | +1.86 | 1,302 | 13 | 101 | -88 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.45 | +0.3 | +2.28 | 830 | 42 | 64 | -22 | 253 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 64 | -22 | '24/03/04 | 13.15 | -0.1 | -0.75 | 444 | 33 | 45 | -12 | 275 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | '24/03/01 | 13.25 | -0.15 | -1.12 | 173 | 0 | 11 | -11 | 287 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/29 | 13.4 | +0.05 | +0.37 | 329 | 15 | 13 | +2 | 300 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/02/27 | 13.35 | +0.05 | +0.38 | 1,425 | 67 | 114 | -47 | 298 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 114 | -47 | '24/02/26 | 13.3 | +0.35 | +2.7 | 422 | 30 | 5 | +25 | 345 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '24/02/23 | 12.95 | -0.05 | -0.38 | 127 | 0 | 1 | -1 | 320 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 13 | -0.05 | -0.38 | 129 | 0 | 12 | -12 | 321 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/21 | 13.05 | -0.05 | -0.38 | 133 | 16 | 13 | +3 | 333 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/02/20 | 13.1 | -0.1 | -0.76 | 129 | 2 | 5 | -3 | 319 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/19 | 13.2 | +0.4 | +3.13 | 875 | 21 | 9 | +12 | 320 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/02/16 | 12.8 | 0 | 0 | 295 | 16 | 2 | +14 | 308 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/02/15 | 12.8 | -0.05 | -0.39 | 152 | 3 | 10 | -7 | 294 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/05 | 12.85 | -0.2 | -1.53 | 290 | 5 | 4 | +1 | 311 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/02 | 13.05 | +0.25 | +1.95 | 315 | 9 | 4 | +5 | 310 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/02/01 | 12.8 | -0.05 | -0.39 | 101 | 1 | 2 | -1 | 305 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/31 | 12.85 | -0.05 | -0.39 | 110 | 0 | 1 | -1 | 306 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 12.9 | 0 | 0 | 156 | 0 | 4 | -4 | 307 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.9 | +0.05 | +0.39 | 214 | 17 | 9 | +8 | 311 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/01/26 | 12.85 | +0.1 | +0.78 | 96.8 | 9 | 3 | +6 | 303 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/25 | 12.75 | +0.15 | +1.19 | 114 | 12 | 1 | +11 | 297 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/24 | 12.6 | 0 | 0 | 51.3 | 0.05 | 0 | +0.05 | 286 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '24/01/23 | 12.6 | -0.1 | -0.79 | 269 | 7.05 | 3 | +4.05 | 286 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 3 | +4.05 | '24/01/22 | 12.7 | +0.1 | +0.79 | 69.1 | 7 | 1 | +6 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/19 | 12.6 | +0.05 | +0.4 | 25.6 | 0 | 1 | -1 | 276 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 12.55 | +0.05 | +0.4 | 89.7 | 1 | 6 | -5 | 277 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/17 | 12.5 | -0.3 | -2.34 | 269 | 18 | 25 | -6.95 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -6.95 | '24/01/16 | 12.8 | -0.05 | -0.39 | 136 | 1 | 11 | -10 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/15 | 12.85 | -0.05 | -0.39 | 165 | 4 | 3 | +1 | 299 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/12 | 12.9 | 0 | 0 | 466 | 28 | 7 | +21 | 298 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/01/11 | 12.9 | -0.15 | -1.15 | 287 | 14 | 2 | +12 | 277 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/01/10 | 13.05 | -0.1 | -0.76 | 351 | 19 | 0 | +19 | 265 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '24/01/09 | 13.15 | +0.1 | +0.77 | 585 | 1 | 15 | -14 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/01/08 | 13.05 | +0.2 | +1.56 | 338 | 1 | 5 | -4 | 325 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/05 | 12.85 | -0.2 | -1.53 | 829 | 2 | 34 | -32 | 329 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/01/04 | 13.05 | +0.25 | +1.95 | 104 | 0 | 1 | -1 | 361 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.8 | 0 | 0 | 38.5 | | | | 362 | 0.42 | | | | | | | | | | '24/01/02 | 12.8 | -0.15 | -1.16 | 109 | 3 | 1 | +2 | 362 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/29 | 12.95 | -0.05 | -0.38 | 72.2 | 2 | 3.08 | -1.08 | 360 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | '23/12/28 | 13 | +0.2 | +1.56 | 106 | 1 | 2 | -1 | 361 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 12.8 | -0.05 | -0.39 | 67.7 | | | | 362 | 0.42 | | | | | | | | | | '23/12/26 | 12.85 | +0.05 | +0.39 | 100 | 18 | 4 | +14 | 362 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/12/25 | 12.8 | +0.05 | +0.39 | 115 | 5 | 2 | +3 | 348 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/22 | 12.75 | -0.05 | -0.39 | 103 | 2 | 1 | +1 | 345 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 12.8 | 0 | 0 | 26.9 | 0 | 2 | -2 | 344 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 12.8 | +0.1 | +0.79 | 58.6 | 1 | 1 | 0 | 346 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 12.7 | -0.1 | -0.78 | 88.2 | 1 | 2 | -1 | 346 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/18 | 12.8 | -0.05 | -0.39 | 157 | 0 | 1 | -1 | 347 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 12.85 | -0.05 | -0.39 | 74.2 | 0 | 3 | -3 | 348 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/14 | 12.9 | -0.15 | -1.15 | 97.8 | | | | 351 | 0.41 | | | | | | | | | | '23/12/13 | 13.05 | +0.1 | +0.77 | 141 | 2 | 1 | +1 | 351 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 12.95 | -0.05 | -0.38 | 134 | 0 | 6 | -6 | 350 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/11 | 13 | +0.05 | +0.39 | 338 | 3 | 0 | +3 | 356 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/08 | 12.95 | 0 | 0 | 60 | 0 | 1 | -1 | 353 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.95 | +0.05 | +0.39 | 69.3 | 0 | 1 | -1 | 354 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 12.9 | -0.05 | -0.39 | 108 | 0 | 1 | -1 | 356 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 12.95 | 0 | 0 | 187 | 2 | 4.13 | -2.13 | 356 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.13 | -2.13 | '23/12/04 | 12.95 | 0 | 0 | 75.5 | 0 | 1 | -1 | 358 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 12.95 | +0.05 | +0.39 | 72.6 | 0 | 1 | -1 | 359 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 12.9 | +0.05 | +0.39 | 62.9 | 0 | 1 | -1 | 360 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 12.85 | -0.05 | -0.39 | 106 | 0 | 5 | -5 | 361 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/28 | 12.9 | 0 | 0 | 222 | 0 | 2 | -2 | 366 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 12.9 | +0.05 | +0.39 | 60.3 | 0 | 1 | -1 | 368 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 12.85 | +0.05 | +0.39 | 66.3 | 0 | 2 | -2 | 371 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 12.8 | 0 | 0 | 34.2 | 2 | 1 | +1 | 373 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 12.8 | -0.05 | -0.39 | 31.7 | 0 | 1 | -1 | 372 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 12.85 | 0 | 0 | 33.2 | 0 | 1 | -1 | 373 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 12.85 | 0 | 0 | 95.6 | 0 | 1 | -1 | 374 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 12.85 | +0.1 | +0.78 | 25.6 | 0 | 1 | -1 | 375 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 12.75 | +0.05 | +0.39 | 7.42 | 0 | 1 | -1 | 376 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 12.7 | +0.05 | +0.4 | 66.5 | 1 | 1 | 0 | 377 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 12.65 | -0.05 | -0.39 | 20.8 | 0 | 1 | -1 | 377 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.7 | -0.05 | -0.39 | 25.5 | 0 | 1 | -1 | 378 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 12.75 | -0.1 | -0.78 | 29.2 | 0 | 4 | -4 | 379 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/09 | 12.85 | -0.15 | -1.15 | 20.6 | 0 | 2 | -2 | 383 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 13 | +0.3 | +2.36 | 58.4 | 0 | 3 | -3 | 385 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 12.7 | -0.05 | -0.39 | 32.3 | 0 | 1 | -1 | 386 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 12.75 | 0 | 0 | 22.8 | 0 | 1 | -1 | 387 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 12.75 | -0.05 | -0.39 | 162 | 0 | 2 | -2 | 388 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 12.8 | +0.2 | +1.59 | 90.5 | 1 | 1 | 0 | 390 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 12.6 | -0.1 | -0.79 | 48.9 | | | | 390 | 0.45 | | | | | | | | | | '23/10/31 | 12.7 | -0.05 | -0.39 | 42.4 | 0 | 1 | -1 | 390 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 12.75 | 0 | 0 | 27.4 | 0 | 1 | -1 | 391 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 12.75 | +0.05 | +0.39 | 56.8 | 1 | 2 | -1 | 392 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/26 | 12.7 | -0.05 | -0.39 | 56 | 0.05 | 1 | -0.95 | 393 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | '23/10/25 | 12.75 | -0.1 | -0.78 | 145 | 0 | 5 | -5 | 394 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/24 | 12.85 | +0.2 | +1.58 | 234 | 2 | 4 | -2 | 399 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/23 | 12.65 | +0.2 | +1.61 | 28.9 | 0 | 1 | -1 | 401 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 12.45 | -0.05 | -0.4 | 27.4 | 0 | 1 | -1 | 402 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 12.5 | +0.05 | +0.4 | 49.6 | 0 | 1 | -1 | 403 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.45 | +0.05 | +0.4 | 40.2 | 0 | 1 | -1 | 404 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 12.4 | -0.05 | -0.4 | 128 | | | | 405 | 0.47 | | | | | | | | | | '23/10/16 | 12.45 | -0.05 | -0.4 | 68.4 | 0 | 1 | -1 | 405 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 12.5 | -0.05 | -0.4 | 78.1 | 1 | 2 | -1 | 406 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 12.55 | +0.05 | +0.4 | 18.7 | 0 | 1 | -1 | 407 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 12.5 | -0.2 | -1.57 | 288 | 1 | 3 | -2 | 408 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/06 | 12.7 | +0.25 | +2.01 | 76.3 | 0.16 | 1 | -0.84 | 410 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | '23/10/05 | 12.45 | +0.05 | +0.4 | 92.8 | 1 | 2 | -1 | 411 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 12.4 | -0.05 | -0.4 | 34.3 | 0 | 1 | -1 | 412 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 12.45 | -0.05 | -0.4 | 68.9 | 0 | 3 | -3 | 413 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 12.5 | -0.05 | -0.4 | 160 | 9 | 2 | +7 | 416 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/28 | 12.55 | 0 | 0 | 52.6 | 4 | 0 | +4 | 409 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/27 | 12.55 | +0.05 | +0.4 | 65.3 | 0 | 1 | -1 | 405 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 12.5 | -0.05 | -0.4 | 67.9 | 1 | 2 | -1 | 406 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/25 | 12.55 | -0.1 | -0.79 | 123 | 4 | 1 | +3 | 407 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/22 | 12.65 | -0.05 | -0.39 | 118 | 0 | 5 | -5 | 404 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 12.7 | 0 | 0 | 29.9 | 0 | 3 | -3 | 409 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 12.7 | -0.05 | -0.39 | 21.4 | 0 | 3 | -3 | 413 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.75 | 0 | 0 | 67.2 | 0 | 1 | -1 | 416 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 12.75 | 0 | 0 | 55 | 0 | 1 | -1 | 416 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 12.75 | -0.05 | -0.39 | 46.2 | 0 | 1 | -1 | 417 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 12.8 | +0.15 | +1.19 | 32 | 3 | 2 | +1 | 418 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/13 | 12.65 | 0 | 0 | 57.2 | 0 | 1 | -1 | 417 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 12.65 | 0 | 0 | 99.8 | 0 | 1 | -1 | 418 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 12.65 | -0.05 | -0.39 | 90.2 | 0 | 4 | -4 | 419 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 12.7 | 0 | 0 | 307 | 0 | 3 | -3 | 423 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 12.7 | -0.1 | -0.78 | 94 | 3 | 3 | 0 | 426 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/06 | 12.8 | 0 | 0 | 52.2 | 6 | 1 | +5 | 426 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/05 | 12.8 | 0 | 0 | 66.2 | 5 | 2 | +3 | 421 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/04 | 12.8 | -0.05 | -0.39 | 198 | 8 | 3 | +5 | 418 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/01 | 12.85 | 0 | 0 | 127 | 19 | 2 | +17 | 413 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/31 | 12.85 | 0 | 0 | 43.5 | 4 | 2 | +2 | 396 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '23/08/30 | 12.85 | 0 | 0 | 26.2 | 0 | 2 | -2 | 394 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 12.85 | -0.05 | -0.39 | 105 | 2 | 2 | 0 | 396 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/28 | 12.9 | -0.05 | -0.39 | 35.9 | 0 | 5 | -5 | 396 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/25 | 12.95 | +0.05 | +0.39 | 66 | 0 | 2 | -2 | 401 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.9 | 0 | 0 | 28.4 | 0 | 2 | -2 | 403 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 12.9 | +0.05 | +0.39 | 32.4 | 0 | 2 | -2 | 405 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 12.85 | 0 | 0 | 38.4 | 0 | 2 | -2 | 407 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 12.85 | -0.05 | -0.39 | 36.1 | 0 | 2 | -2 | 409 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 12.9 | 0 | 0 | 80.4 | 11 | 1 | +10 | 411 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/17 | 12.9 | +0.1 | +0.78 | 66 | 7 | 2 | +5 | 401 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/16 | 12.8 | -0.25 | -1.92 | 208 | 4 | 2 | +2 | 396 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/15 | 13.05 | +0.1 | +0.77 | 24.6 | 0 | 1 | -1 | 394 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 12.95 | -0.15 | -1.15 | 95.6 | 1 | 22 | -21 | 395 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/08/11 | 13.1 | -0.05 | -0.38 | 201 | 4 | 2 | +2 | 416 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/10 | 13.15 | -0.1 | -0.75 | 38.4 | 0 | 2 | -2 | 414 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 13.25 | -0.1 | -0.75 | 103 | 0 | 2 | -2 | 416 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 13.35 | -0.3 | -2.2 | 130 | 0 | 2 | -2 | 418 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 13.65 | -0.1 | -0.73 | 46.3 | 0 | 2 | -2 | 420 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 13.75 | +0.3 | +2.23 | 207 | 22 | 2 | +20 | 422 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/08/02 | 13.45 | -0.05 | -0.37 | 97.7 | 6 | 7 | -1 | 402 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/01 | 13.5 | 0 | 0 | 75 | 5 | 6 | -1 | 403 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/31 | 13.5 | -0.05 | -0.37 | 123 | 4 | 15 | -11 | 404 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.55 | +0.1 | +0.74 | 145 | 3 | 2 | +1 | 415 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/27 | 13.45 | -0.05 | -0.37 | 162 | 50 | 2 | +48 | 414 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '23/07/26 | 13.5 | 0 | 0 | 83.2 | 0 | 2 | -2 | 366 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 13.5 | 0 | 0 | 110 | 29 | 2 | +27 | 368 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/07/24 | 13.5 | +0.05 | +0.37 | 171 | 19 | 2 | +17 | 341 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/07/21 | 13.45 | -0.05 | -0.37 | 147 | 19 | 6 | +13 | 324 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/07/20 | 13.5 | +0.1 | +0.75 | 86.4 | 14 | 2 | +12 | 311 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/07/19 | 13.4 | -0.1 | -0.74 | 267 | 3 | 14 | -11 | 299 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/18 | 13.5 | -0.55 | -3.91 | 619 | 12 | 70 | -58 | 310 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 70 | -58 | '23/07/17 | 14.05 | +0.35 | +2.55 | 642 | 123 | 15 | +108 | 368 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 15 | +108 | '23/07/14 | 13.7 | +0.05 | +0.37 | 210 | 2 | 36 | -34 | 260 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/07/13 | 13.65 | -0.05 | -0.36 | 490 | 8 | 12 | -4 | 294 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/07/12 | 13.7 | +0.1 | +0.74 | 1,206 | 46 | 96 | -50 | 298 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 96 | -50 | '23/07/11 | 13.6 | +0.55 | +4.21 | 1,922 | 17 | 115 | -98 | 348 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 115 | -98 | '23/07/10 | 13.05 | +0.05 | +0.38 | 120 | 0 | 3 | -3 | 446 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 13 | +0.1 | +0.78 | 137 | 3 | 6 | -3 | 449 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/06 | 12.9 | 0 | 0 | 219 | 1 | 3 | -2 | 452 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/05 | 12.9 | -0.1 | -0.77 | 221 | 3 | 2 | +1 | 454 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13 | -0.1 | -0.76 | 169 | 1 | 4 | -3 | 453 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/03 | 13.1 | 0 | 0 | 114 | 5 | 3 | +2 | 456 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/30 | 13.1 | 0 | 0 | 72.9 | 0 | 2 | -2 | 454 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 13.1 | +0.05 | +0.38 | 111 | 1 | 2 | -1 | 456 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 13.05 | 0 | 0 | 113 | 0 | 2 | -2 | 457 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 13.05 | -0.1 | -0.76 | 222 | 9 | 2 | +7 | 459 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/26 | 13.15 | +0.1 | +0.77 | 205 | 23 | 2 | +21 | 452 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/06/21 | 13.05 | 0 | 0 | 95.9 | 0 | 2 | -2 | 431 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 13.05 | +0.05 | +0.38 | 107 | 3 | 2 | +1 | 433 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/19 | 13 | +0.05 | +0.39 | 384 | 16 | 6 | +10 | 432 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/06/16 | 12.95 | +0.05 | +0.39 | 88.3 | 1 | 2 | -1 | 422 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 12.9 | 0 | 0 | 130 | 1 | 1 | 0 | 423 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/14 | 12.9 | +0.1 | +0.78 | 79.1 | 0 | 1 | -1 | 423 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 12.8 | 0 | 0 | 81.8 | 0 | 1.21 | -1.21 | 424 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | '23/06/12 | 12.8 | -0.1 | -0.78 | 132 | 0 | 11 | -11 | 425 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/09 | 12.9 | 0 | 0 | 85.4 | | | | 436 | 0.51 | | | | | | | | | | '23/06/08 | 12.9 | -0.05 | -0.39 | 107 | 0 | 3.08 | -3.08 | 436 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | '23/06/07 | 12.95 | -0.05 | -0.38 | 131 | 0 | 4 | -4 | 439 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13 | +0.1 | +0.78 | 369 | 24 | 6 | +18 | 443 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/06/05 | 12.9 | +0.1 | +0.78 | 175 | 26 | 2 | +24 | 425 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/02 | 12.8 | -0.1 | -0.78 | 103 | 9 | 1 | +8 | 401 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/01 | 12.9 | 0 | 0 | 51.4 | 1 | 1 | 0 | 393 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 12.9 | +0.05 | +0.39 | 33 | 0 | 2 | -2 | 393 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 12.85 | -0.05 | -0.39 | 53.3 | 0 | 1 | -1 | 395 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 12.9 | 0 | 0 | 145 | 1 | 1 | 0 | 414 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 12.9 | +0.05 | +0.39 | 264 | 0 | 15 | -15 | 414 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/25 | 12.85 | 0 | 0 | 138 | 0 | 11 | -11 | 429 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/24 | 12.85 | -0.05 | -0.39 | 192 | 7 | 2 | +5 | 440 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/23 | 12.9 | -0.05 | -0.39 | 80.8 | 1 | 2 | -1 | 435 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 12.95 | +0.05 | +0.39 | 124 | 0 | 4 | -4 | 436 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/19 | 12.9 | -0.25 | -1.9 | 360 | 22 | 12 | +10 | 440 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/05/18 | 13.15 | +0.45 | +3.54 | 432 | 51 | 10 | +41 | 430 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 10 | +41 | '23/05/17 | 12.7 | +0.05 | +0.4 | 65.3 | 1 | 2 | -1 | 387 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 12.65 | -0.05 | -0.39 | 83.2 | | | | 388 | 0.45 | | | | | | | | | | '23/05/15 | 12.7 | +0.1 | +0.79 | 109 | 0 | 4 | -4 | 388 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 12.6 | +0.15 | +1.2 | 62 | 6 | 2 | +4 | 392 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.45 | -0.1 | -0.8 | 138 | 2 | 7 | -5 | 388 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/10 | 12.55 | 0 | 0 | 324 | 7 | 10 | -3 | 393 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/09 | 12.55 | 0 | 0 | 134 | 24 | 8 | +16 | 396 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/05/08 | 12.55 | 0 | 0 | 168 | 15 | 5 | +10 | 380 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/05/05 | 12.55 | -0.15 | -1.18 | 158 | 13 | 17.6 | -4.56 | 370 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17.6 | -4.56 | '23/05/04 | 12.7 | 0 | 0 | 121 | 0 | 3 | -3 | 375 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/03 | 12.7 | -0.1 | -0.78 | 108 | 2 | 8 | -6 | 377 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/02 | 12.8 | +0.05 | +0.39 | 149 | 1 | 13 | -12 | 348 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|