| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.45 | -0.05 | -0.29% | 1.72% | 17.3 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | 1.19 | 44.62 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 81.65萬 | 42 | 1.1張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 6 | -4 | 無→賣 | 294 | 0.48% | 518 | 557 | -39 | 0.06% | 金額(元) | 3.5萬 | 10.5萬 | -6.99萬 | - | - | 922萬 | 997萬 | -74.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 44 | 40 | +4 | 0.01% | 金額(元) | 1.75萬 | 0 | +1.75萬 | - | - | 79.1萬 | 68.9萬 | +10.2萬 | - | 總計 | 張數 | 3 | 6 | -3 | 買→3賣 | - | - | 562 | 597 | -35 | 0.06% | 金額(元) | 5.24萬 | 10.5萬 | -5.24萬 | - | - | 1,001萬 | 1,065萬 | -64.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 6 | -4 | 無→賣 | - | - | 518 | 557 | -39 | 0.06% | 金額(元) | 3.5萬 | 10.5萬 | -6.99萬 | - | - | 922萬 | 997萬 | -74.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 無→賣 | 294 | 0.48% | 518 | 557 | -39 | 0.06% | 金額(元) | 3.5萬 | 10.5萬 | -6.99萬 | - | - | 922萬 | 997萬 | -74.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 44 | 40 | +4 | 0.01% | 金額(元) | 1.75萬 | 0 | +1.75萬 | - | - | 79.1萬 | 68.9萬 | +10.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 44 | 40 | +4 | 0.01% | 金額(元) | 1.75萬 | 0 | +1.75萬 | - | - | 79.1萬 | 68.9萬 | +10.2萬 | - | 總計 | 張數 | 3 | 6 | -3 | 買→3賣 | - | - | 562 | 597 | -35 | 0.06% | 金額(元) | 5.24萬 | 10.5萬 | -5.24萬 | - | - | 1,001萬 | 1,065萬 | -64.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.42 (8) | 17.41 (12) | 17.2 (34) | 17.19 (67) | 17.27 (126) | 17.84 (498) | 17.64 (662) | 19.24 (3,122) | 19.09 (3,686) | 23.09 (1.82萬) | 22.87 (1.89萬) | - | 17.8 (518) | 每股賣出均價 (累計賣張) | 17.44 (12) | 17.41 (21) | 17.29 (31) | 17.27 (85) | 17.29 (103) | 17.97 (522) | 17.79 (637) | 19.32 (3,229) | 19.19 (3,920) | 23.01 (1.8萬) | 22.82 (1.86萬) | - | 17.89 (557) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.01%) | +3 (0%) | -18 (0.03%) | +23 (0.04%) | -24 (0.04%) | +25.4 (0.04%) | -107 (0.18%) | -234 (0.39%) | +185 (0.31%) | +269 (0.45%) | - | -39 (0.06%) | 買賣超金額 (佔成交額) | -6.99萬 (5.26%) | -15.7萬 (4.87%) | +4.89萬 (0.92%) | -31.6萬 (3.04%) | +39.5萬 (2.02%) | -49.4萬 (0.47%) | +35.1萬 (0.27%) | -234萬 (0.31%) | -487萬 (0.54%) | +569萬 (0.14%) | +714萬 (0.16%) | - | -74.5萬 (0.68%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.14 (57) | 24.14 (57) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.89 (57) | 20.89 (57) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.5萬 (0%) | +18.5萬 (0%) | - | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.48 (1) | 17.48 (1) | 17.48 (1) | 17.37 (7) | 17.37 (15) | 17.95 (42.2) | 17.75 (52.2) | 18.6 (185) | 18.62 (265) | 18.98 (317) | 18.55 (390) | - | 17.89 (44.2) | 每股賣出均價 (累計賣張) | 17.41 (2) | 17.39 (5) | 17.39 (5) | 17.48 (8) | 17.39 (14.2) | 17.44 (33.2) | 17.29 (42.8) | 17.91 (171) | 18.19 (243) | 18.47 (279) | 18.01 (378) | - | 17.31 (39.8) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -1 (0%) | +0.78 (0%) | +9 (0.01%) | +9.42 (0.02%) | +14.1 (0.02%) | +22.1 (0.04%) | +38.1 (0.06%) | +12.4 (0.02%) | - | +4.42 (0.01%) | 買賣超金額 (佔成交額) | -1.73萬 (1.3%) | -6.95萬 (2.16%) | -6.95萬 (1.31%) | -1.83萬 (0.18%) | +1.33萬 (0.07%) | +17.8萬 (0.17%) | +18.7萬 (0.14%) | +38萬 (0.05%) | +51.7萬 (0.06%) | +86.6萬 (0.02%) | +43.6萬 (0.01%) | - | +10.2萬 (0.09%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.43 (9) | 17.41 (13) | 17.21 (35) | 17.21 (74) | 17.28 (141) | 17.85 (540) | 17.65 (715) | 19.2 (3,307) | 19.06 (3,951) | 23.03 (1.86萬) | 22.79 (1.93萬) | - | 17.81 (562) | 每股賣出均價 (累計賣張) | 17.44 (14) | 17.41 (26) | 17.3 (36) | 17.29 (93) | 17.31 (117) | 17.94 (555) | 17.76 (680) | 19.25 (3,400) | 19.13 (4,163) | 22.94 (1.84萬) | 22.72 (1.91萬) | - | 17.85 (597) | 買賣超張數 (佔發行量) | -5 (0.01%) | -13 (0.02%) | -1 (0%) | -19 (0.03%) | +23.8 (0.04%) | -15 (0.02%) | +34.9 (0.06%) | -93.1 (0.15%) | -212 (0.35%) | +223 (0.37%) | +281 (0.47%) | - | -34.6 (0.06%) | 買賣超金額 (佔成交額) | -8.72萬 (6.56%) | -22.6萬 (7.02%) | -2.06萬 (0.39%) | -33.5萬 (3.21%) | +40.8萬 (2.09%) | -31.5萬 (0.3%) | +53.8萬 (0.41%) | -196萬 (0.26%) | -435萬 (0.49%) | +674萬 (0.17%) | +776萬 (0.18%) | - | -64.3萬 (0.59%) |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.42 (8) | 17.41 (12) | 17.2 (34) | 17.19 (67) | 17.27 (126) | 17.84 (498) | 17.64 (662) | 19.24 (3,122) | 19.09 (3,686) | 23.09 (1.82萬) | 22.87 (1.89萬) | - | 17.8 (518) | 每股賣出均價 (累計賣張) | 17.44 (12) | 17.41 (21) | 17.29 (31) | 17.27 (85) | 17.29 (103) | 17.97 (522) | 17.79 (637) | 19.32 (3,229) | 19.19 (3,920) | 23.01 (1.8萬) | 22.82 (1.86萬) | - | 17.89 (557) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.01%) | +3 (0%) | -18 (0.03%) | +23 (0.04%) | -24 (0.04%) | +25.4 (0.04%) | -107 (0.18%) | -234 (0.39%) | +185 (0.31%) | +269 (0.45%) | - | -39 (0.06%) | 買賣超金額 (佔成交額) | -6.99萬 (5.26%) | -15.7萬 (4.87%) | +4.89萬 (0.92%) | -31.6萬 (3.04%) | +39.5萬 (2.02%) | -49.4萬 (0.47%) | +35.1萬 (0.27%) | -234萬 (0.31%) | -487萬 (0.54%) | +569萬 (0.14%) | +714萬 (0.16%) | - | -74.5萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.42 (8) | 17.41 (12) | 17.2 (34) | 17.19 (67) | 17.27 (126) | 17.84 (498) | 17.64 (662) | 19.24 (3,122) | 19.09 (3,686) | 23.09 (1.82萬) | 22.87 (1.89萬) | - | 17.8 (518) | 每股賣出均價 (累計賣張) | 17.44 (12) | 17.41 (21) | 17.29 (31) | 17.27 (85) | 17.29 (103) | 17.97 (522) | 17.79 (637) | 19.32 (3,229) | 19.19 (3,920) | 23.01 (1.8萬) | 22.82 (1.86萬) | - | 17.89 (557) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.01%) | +3 (0%) | -18 (0.03%) | +23 (0.04%) | -24 (0.04%) | +25.4 (0.04%) | -107 (0.18%) | -234 (0.39%) | +185 (0.31%) | +269 (0.45%) | - | -39 (0.06%) | 買賣超金額 (佔成交額) | -6.99萬 (5.26%) | -15.7萬 (4.87%) | +4.89萬 (0.92%) | -31.6萬 (3.04%) | +39.5萬 (2.02%) | -49.4萬 (0.47%) | +35.1萬 (0.27%) | -234萬 (0.31%) | -487萬 (0.54%) | +569萬 (0.14%) | +714萬 (0.16%) | - | -74.5萬 (0.68%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.14 (57) | 24.14 (57) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.89 (57) | 20.89 (57) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.5萬 (0%) | +18.5萬 (0%) | - | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.48 (1) | 17.48 (1) | 17.48 (1) | 17.37 (7) | 17.37 (15) | 17.95 (42.2) | 17.75 (52.2) | 18.6 (185) | 18.62 (265) | 18.98 (317) | 18.55 (390) | - | 17.89 (44.2) | 每股賣出均價 (累計賣張) | 17.41 (2) | 17.39 (5) | 17.39 (5) | 17.48 (8) | 17.39 (14.2) | 17.44 (33.2) | 17.29 (42.8) | 17.91 (171) | 18.19 (243) | 18.47 (279) | 18.01 (378) | - | 17.31 (39.8) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -1 (0%) | +0.78 (0%) | +9 (0.01%) | +9.42 (0.02%) | +14.1 (0.02%) | +22.1 (0.04%) | +38.1 (0.06%) | +12.4 (0.02%) | - | +4.42 (0.01%) | 買賣超金額 (佔成交額) | -1.73萬 (1.3%) | -6.95萬 (2.16%) | -6.95萬 (1.31%) | -1.83萬 (0.18%) | +1.33萬 (0.07%) | +17.8萬 (0.17%) | +18.7萬 (0.14%) | +38萬 (0.05%) | +51.7萬 (0.06%) | +86.6萬 (0.02%) | +43.6萬 (0.01%) | - | +10.2萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.48 (1) | 17.48 (1) | 17.48 (1) | 17.37 (7) | 17.37 (15) | 17.95 (42.2) | 17.75 (52.2) | 18.6 (185) | 18.62 (265) | 18.98 (317) | 18.55 (390) | - | 17.89 (44.2) | 每股賣出均價 (累計賣張) | 17.41 (2) | 17.39 (5) | 17.39 (5) | 17.48 (8) | 17.39 (14.2) | 17.44 (33.2) | 17.29 (42.8) | 17.91 (171) | 18.19 (243) | 18.47 (279) | 18.01 (378) | - | 17.31 (39.8) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -1 (0%) | +0.78 (0%) | +9 (0.01%) | +9.42 (0.02%) | +14.1 (0.02%) | +22.1 (0.04%) | +38.1 (0.06%) | +12.4 (0.02%) | - | +4.42 (0.01%) | 買賣超金額 (佔成交額) | -1.73萬 (1.3%) | -6.95萬 (2.16%) | -6.95萬 (1.31%) | -1.83萬 (0.18%) | +1.33萬 (0.07%) | +17.8萬 (0.17%) | +18.7萬 (0.14%) | +38萬 (0.05%) | +51.7萬 (0.06%) | +86.6萬 (0.02%) | +43.6萬 (0.01%) | - | +10.2萬 (0.09%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.43 (9) | 17.41 (13) | 17.21 (35) | 17.21 (74) | 17.28 (141) | 17.85 (540) | 17.65 (715) | 19.2 (3,307) | 19.06 (3,951) | 23.03 (1.86萬) | 22.79 (1.93萬) | - | 17.81 (562) | 每股賣出均價 (累計賣張) | 17.44 (14) | 17.41 (26) | 17.3 (36) | 17.29 (93) | 17.31 (117) | 17.94 (555) | 17.76 (680) | 19.25 (3,400) | 19.13 (4,163) | 22.94 (1.84萬) | 22.72 (1.91萬) | - | 17.85 (597) | 買賣超張數 (佔發行量) | -5 (0.01%) | -13 (0.02%) | -1 (0%) | -19 (0.03%) | +23.8 (0.04%) | -15 (0.02%) | +34.9 (0.06%) | -93.1 (0.15%) | -212 (0.35%) | +223 (0.37%) | +281 (0.47%) | - | -34.6 (0.06%) | 買賣超金額 (佔成交額) | -8.72萬 (6.56%) | -22.6萬 (7.02%) | -2.06萬 (0.39%) | -33.5萬 (3.21%) | +40.8萬 (2.09%) | -31.5萬 (0.3%) | +53.8萬 (0.41%) | -196萬 (0.26%) | -435萬 (0.49%) | +674萬 (0.17%) | +776萬 (0.18%) | - | -64.3萬 (0.59%) |
目前股價 17.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.4 | -0.05 | -0.29 | 29.3 | 2 | 6 | -4 | 294 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '24/04/25 | 17.45 | 0 | 0 | 46.9 | 6 | 6 | 0 | 298 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 | '24/04/24 | 17.45 | +0.25 | +1.45 | 109 | 4 | 9 | -5 | 298 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 12 | -8 | '24/04/23 | 17.2 | +0.3 | +1.78 | 95.2 | 18 | 6 | +12 | 303 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/04/22 | 16.9 | +0.05 | +0.3 | 25.9 | 4 | 4 | 0 | 291 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/19 | 16.85 | -0.5 | -2.88 | 90.2 | 13 | 19 | -6 | 291 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '24/04/18 | 17.35 | +0.05 | +0.29 | 27 | 6 | 5 | +1 | 297 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/17 | 17.3 | +0.15 | +0.87 | 56.1 | 9 | 8 | +1 | 296 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 8 | +5 | '24/04/16 | 17.15 | -0.35 | -2 | 50.8 | 2 | 5 | -3 | 295 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | '24/04/15 | 17.5 | 0 | 0 | 73.2 | 3 | 17 | -14 | 298 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 20 | -17 | '24/04/12 | 17.5 | 0 | 0 | 80.9 | 10 | 7 | +3 | 300 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/04/11 | 17.5 | +0.2 | +1.16 | 181 | 16 | 3 | +13 | 297 | 0.49 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 4 | +15 | '24/04/10 | 17.3 | -0.05 | -0.29 | 29.3 | 1 | 2 | -1 | 284 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 17.35 | +0.05 | +0.29 | 52.8 | 2 | 1 | +1 | 285 | 0.47 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 2 | 2.22 | -0.22 | '24/04/08 | 17.3 | +0.15 | +0.87 | 33.3 | 1 | 1 | 0 | 284 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/04/03 | 17.15 | -0.05 | -0.29 | 45.3 | 6 | 1 | +5 | 284 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/02 | 17.2 | +0.05 | +0.29 | 7.46 | 0 | 1 | -1 | 279 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 17.15 | -0.1 | -0.58 | 57.9 | 14 | 2 | +12 | 280 | 0.46 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.25 | 0 | 0 | 8.07 | 1 | 0 | +1 | 268 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 17.25 | 0 | 0 | 29.1 | 8 | 0 | +8 | 267 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 0 | +12 | '24/03/27 | 17.25 | +0.1 | +0.58 | 79.6 | 36 | 24 | +12 | 259 | 0.43 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 33 | +3 | '24/03/26 | 17.15 | -0.2 | -1.15 | 35.6 | 7 | 2 | +5 | 226 | 0.37 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 8.22 | 2 | +6.22 | '24/03/25 | 17.35 | +0.2 | +1.17 | 30.3 | 3 | 1 | +2 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/22 | 17.15 | 0 | 0 | 37.3 | 2 | 4 | -2 | 219 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/21 | 17.15 | -0.05 | -0.29 | 26.2 | 2 | 7 | -5 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/20 | 17.2 | -0.05 | -0.29 | 11.1 | 1 | 8 | -7 | 226 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/19 | 17.25 | +0.05 | +0.29 | 37.9 | 12 | 1 | +11 | 233 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/03/18 | 17.2 | 0 | 0 | 29.6 | 4 | 0 | +4 | 222 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 0 | +7 | '24/03/15 | 17.2 | 0 | 0 | 24.6 | 5 | 1 | +4 | 218 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/14 | 17.2 | -0.1 | -0.58 | 28.9 | 6 | 1 | +5 | 214 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/13 | 17.3 | -0.3 | -1.7 | 46.7 | 7 | 6 | +1 | 209 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/12 | 17.6 | +0.15 | +0.86 | 46.9 | 4 | 5 | -1 | 208 | 0.34 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 10 | -6 | '24/03/11 | 17.45 | +0.05 | +0.29 | 46.1 | 3 | 6 | -3 | 209 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/08 | 17.4 | -0.15 | -0.85 | 65.1 | 18 | 6 | +12 | 212 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/03/07 | 17.55 | -0.25 | -1.4 | 115 | 16 | 13 | +3 | 200 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/03/06 | 17.8 | +0.1 | +0.56 | 109 | 12 | 18 | -6 | 197 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.7 | -0.05 | -0.28 | 120 | 6 | 21 | -15 | 203 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 21 | -14 | '24/03/04 | 17.75 | -0.2 | -1.11 | 151 | 23 | 24 | -1 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '24/03/01 | 17.95 | -0.45 | -2.45 | 174 | 6 | 13 | -7 | 253 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/02/29 | 18.4 | +0.15 | +0.82 | 291 | 14 | 40 | -26 | 258 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '24/02/27 | 18.25 | -0.2 | -1.08 | 1,999 | 105 | 123 | -18 | 283 | 0.47 | 0 | 0 | 0 | 17 | 2 | +15 | 122 | 125 | -3 | '24/02/26 | 18.45 | +1.65 | +9.82 | 807 | 57 | 61 | -4 | 301 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 61 | -4 | '24/02/23 | 16.8 | +0.1 | +0.6 | 16.5 | 1 | 2 | -1 | 305 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/02/22 | 16.7 | -0.3 | -1.76 | 43.6 | 3 | 6 | -3 | 306 | 0.5 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | '24/02/21 | 17 | +0.2 | +1.19 | 35.8 | 5 | 1 | +4 | 309 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '24/02/20 | 16.8 | 0 | 0 | 25.3 | 1 | 13 | -12 | 305 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/19 | 16.8 | +0.15 | +0.9 | 36.1 | 3 | 3 | 0 | 317 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/02/16 | 16.65 | +0.15 | +0.91 | 31.3 | 2 | 1 | +1 | 317 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/15 | 16.5 | -0.4 | -2.37 | 49.7 | 3 | 0 | +3 | 316 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/05 | 16.9 | +0.2 | +1.2 | 38.9 | 1 | 7 | -6 | 313 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '24/02/02 | 16.7 | +0.1 | +0.6 | 1.34 | 1 | 0 | +1 | 319 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 16.6 | 0 | 0 | 6.49 | 1 | 1 | 0 | 318 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 16.6 | -0.1 | -0.6 | 8.16 | | | | 318 | 0.52 | | | | | | | | | | '24/01/30 | 16.7 | +0.1 | +0.6 | 1.18 | | | | 319 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.6 | -0.1 | -0.6 | 17.8 | 2 | 0 | +2 | 319 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/26 | 16.7 | +0.05 | +0.3 | 1 | | | | 317 | 0.52 | | | | | | | | | | '24/01/25 | 16.65 | +0.05 | +0.3 | 15.4 | 1 | 0 | +1 | 317 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/01/24 | 16.6 | -0.25 | -1.48 | 33.5 | 2 | 0 | +2 | 316 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 16.85 | +0.25 | +1.51 | 22.5 | | | | 314 | 0.52 | | | | | | | | | | '24/01/22 | 16.6 | 0 | 0 | 14.3 | 2 | 1 | +1 | 314 | 0.52 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 2 | 3.58 | -1.58 | '24/01/19 | 16.6 | +0.25 | +1.53 | 5.42 | 1 | 0 | +1 | 313 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 16.35 | -0.2 | -1.21 | 9.37 | | | | 312 | 0.51 | | | | | | | | | | '24/01/17 | 16.55 | -0.1 | -0.6 | 25.2 | 0 | 4 | -4 | 312 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '24/01/16 | 16.65 | -0.15 | -0.89 | 16.1 | 0 | 11 | -11 | 316 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '24/01/15 | 16.8 | 0 | 0 | 6.35 | 0 | 5 | -5 | 327 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/12 | 16.8 | -0.2 | -1.18 | 16.2 | 5 | 1 | +4 | 332 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/11 | 17 | +0.2 | +1.19 | 10.6 | 2 | 3 | -1 | 328 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/10 | 16.8 | -0.05 | -0.3 | 14.5 | 0 | 1 | -1 | 329 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 16.85 | -0.05 | -0.3 | 13.6 | 1 | 2 | -1 | 330 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 16.9 | -0.05 | -0.29 | 28.8 | 6 | 1 | +5 | 331 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/05 | 16.95 | +0.05 | +0.3 | 8.85 | 0 | 1 | -1 | 326 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 16.9 | -0.05 | -0.29 | 12.1 | 0 | 1 | -1 | 327 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.95 | -0.05 | -0.29 | 6.03 | 0 | 2 | -2 | 328 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 17 | -0.1 | -0.58 | 38.9 | 0 | 2 | -2 | 330 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 17.1 | -0.15 | -0.87 | 13.6 | 1 | 1 | 0 | 332 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/28 | 17.25 | +0.1 | +0.58 | 25.1 | 14 | 10 | +4 | 332 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/12/27 | 17.15 | -0.05 | -0.29 | 6.44 | 1 | 1 | 0 | 328 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 17.2 | -0.05 | -0.29 | 39 | 20 | 7 | +13 | 328 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/12/25 | 17.25 | +0.1 | +0.58 | 17.9 | 8 | 1 | +7 | 315 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/22 | 17.15 | +0.15 | +0.88 | 4.72 | | | | 308 | 0.51 | | | | | | | | | | '23/12/21 | 17 | -0.1 | -0.58 | 23.1 | 13 | 4 | +9 | 308 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/12/20 | 17.1 | +0.2 | +1.18 | 17.3 | 1 | 1.86 | -0.86 | 299 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | '23/12/19 | 16.9 | 0 | 0 | 85.9 | 2 | 0 | +2 | 300 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/12/18 | 16.9 | 0 | 0 | 13.9 | 8 | 0 | +8 | 298 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/15 | 16.9 | +0.05 | +0.3 | 71.9 | 3 | 0 | +3 | 290 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/14 | 16.85 | -0.15 | -0.88 | 65.3 | 1 | 0 | +1 | 287 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 17 | -0.25 | -1.45 | 52.5 | 10 | 0 | +10 | 286 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/12 | 17.25 | +0.2 | +1.17 | 13.9 | 1 | 1 | 0 | 276 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 17.05 | -0.15 | -0.87 | 15.8 | 2 | 0 | +2 | 276 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 17.2 | 0 | 0 | 2.98 | 1 | 1 | 0 | 274 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.2 | 0 | 0 | 15.8 | 4 | 9 | -5 | 274 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/06 | 17.2 | +0.1 | +0.58 | 10.4 | | | | 279 | 0.46 | | | | | | | | | | '23/12/05 | 17.1 | -0.15 | -0.87 | 27.4 | | | | 279 | 0.46 | | | | | | | | | | '23/12/04 | 17.25 | +0.15 | +0.88 | 39.2 | 1 | 4 | -3 | 279 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/01 | 17.1 | -0.05 | -0.29 | 16.4 | | | | 282 | 0.46 | | | | | | | | | | '23/11/30 | 17.15 | +0.05 | +0.29 | 14.9 | 0 | 1 | -1 | 282 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 17.1 | -0.15 | -0.87 | 21.9 | 4 | 1 | +3 | 283 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/28 | 17.25 | +0.2 | +1.17 | 15.7 | 3 | 1 | +2 | 280 | 0.46 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 2 | +5 | '23/11/27 | 17.05 | -0.15 | -0.87 | 6.52 | 0.44 | 0 | +0.44 | 278 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | '23/11/24 | 17.2 | -0.1 | -0.58 | 12.9 | 0 | 1 | -1 | 278 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 17.3 | +0.2 | +1.17 | 23 | 1 | 0 | +1 | 279 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 17.1 | 0 | 0 | 7.96 | 0.86 | 0 | +0.86 | 278 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | +0.86 | '23/11/21 | 17.1 | +0.05 | +0.29 | 30.4 | 11 | 1 | +10 | 277 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/20 | 17.05 | 0 | 0 | 6.31 | | | | 267 | 0.44 | | | | | | | | | | '23/11/17 | 17.05 | +0.05 | +0.29 | 23.5 | 1 | 0 | +1 | 267 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 17 | +0.2 | +1.19 | 29.3 | 1 | 1 | 0 | 266 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/15 | 16.8 | 0 | 0 | 23.5 | 6 | 4 | +2 | 266 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/14 | 16.8 | +0.1 | +0.6 | 17 | 0 | 1 | -1 | 264 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.7 | -0.15 | -0.89 | 18.2 | 0 | 0 | 0 | 265 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 16.85 | -0.1 | -0.59 | 35.4 | 0 | 2 | -2 | 265 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 16.95 | 0 | 0 | 222 | 12 | 16 | -4 | 267 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/11/08 | 16.95 | +0.35 | +2.11 | 63.3 | 5 | 5 | 0 | 271 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/07 | 16.6 | +0.05 | +0.3 | 33.2 | 1 | 0 | +1 | 271 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 16.55 | +0.2 | +1.22 | 15.8 | 0 | 1 | -1 | 270 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/03 | 16.35 | +0.05 | +0.31 | 23.6 | 5 | 0 | +5 | 271 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 16.3 | +0.1 | +0.62 | 16.6 | 2 | 1 | +1 | 266 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/01 | 16.2 | 0 | 0 | 3.82 | | | | 265 | 0.44 | | | | | | | | | | '23/10/31 | 16.2 | -0.05 | -0.31 | 20.5 | 0 | 3 | -3 | 300 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 16.25 | 0 | 0 | 13.6 | | | | 303 | 0.43 | | | | | | | | | | '23/10/27 | 16.25 | -0.1 | -0.61 | 1.75 | | | | 303 | 0.43 | | | | | | | | | | '23/10/26 | 16.35 | -0.15 | -0.91 | 21.5 | | | | 303 | 0.43 | | | | | | | | | | '23/10/25 | 16.5 | +0.25 | +1.54 | 27 | 2 | 1.26 | +0.74 | 303 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3.26 | -1.26 | '23/10/24 | 16.25 | -0.1 | -0.61 | 14.5 | 3 | 0 | +3 | 302 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 16.35 | +0.15 | +0.93 | 18.6 | 0 | 1 | -1 | 299 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/10/20 | 16.2 | 0 | 0 | 2.19 | | | | 300 | 0.42 | | | | | | | | | | '23/10/19 | 16.2 | -0.1 | -0.61 | 11.8 | 0 | 1 | -1 | 300 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.3 | +0.15 | +0.93 | 50.1 | 34 | 6 | +28 | 301 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 9 | +25 | '23/10/17 | 16.15 | +0.05 | +0.31 | 33.6 | 2 | 5 | -3 | 239 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/10/16 | 16.1 | -0.1 | -0.62 | 24.6 | 0 | 1 | -1 | 242 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 16.2 | -0.35 | -2.11 | 87.9 | 6 | 17 | -11 | 242 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 17 | -8 | '23/10/12 | 16.55 | -0.05 | -0.3 | 46.3 | 7.29 | 9 | -1.71 | 253 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 9.29 | 9 | +0.29 | '23/10/11 | 16.6 | -0.6 | -3.49 | 84.8 | 2.44 | 0.07 | +2.37 | 246 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 0.07 | +2.37 | '23/09/26 | 16.15 | -0.1 | -0.62 | 42.2 | 0 | 1 | -1 | 244 | 0.34 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 0 | 2.11 | -2.11 | '23/09/25 | 16.25 | -0.25 | -1.52 | 108 | 6 | 18 | -12 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/09/22 | 16.5 | -0.05 | -0.3 | 28 | 0 | 6 | -6 | 257 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 16.55 | -0.1 | -0.6 | 27.1 | 0 | 12 | -12 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/20 | 16.65 | 0 | 0 | 29.3 | 1 | 1 | 0 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 16.65 | -0.15 | -0.89 | 11.1 | 0 | 2 | -2 | 279 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 16.8 | 0 | 0 | 28.1 | 8 | 3 | +5 | 286 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/09/15 | 16.8 | -0.05 | -0.3 | 15.1 | 6 | 0 | +6 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/14 | 16.85 | +0.3 | +1.81 | 23 | 4 | 1 | +3 | 278 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/13 | 16.55 | +0.05 | +0.3 | 6.01 | 0 | 1 | -1 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 16.5 | +0.05 | +0.3 | 7.12 | 4 | 0 | +4 | 279 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/11 | 16.45 | -0.15 | -0.9 | 79 | 0 | 4 | -4 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 16.6 | -0.2 | -1.19 | 32 | 7 | 2 | +5 | 279 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/07 | 16.8 | -0.05 | -0.3 | 11.1 | 0 | 4 | -4 | 423 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/06 | 16.85 | -0.25 | -1.46 | 34 | 0 | 1 | -1 | 427 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/09/05 | 17.1 | +0.25 | +1.48 | 49 | 4 | 7 | -3 | 428 | 0.6 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | '23/09/04 | 16.85 | +0.05 | +0.3 | 10.2 | 0 | 2 | -2 | 431 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/01 | 16.8 | -0.05 | -0.3 | 13.1 | 0 | 1 | -1 | 433 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 16.85 | -0.1 | -0.59 | 70 | 4 | 3 | +1 | 454 | 0.64 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 4 | +7 | '23/08/30 | 16.95 | +0.45 | +2.73 | 64 | 16 | 0 | +16 | 453 | 0.64 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 2 | +15 | '23/08/29 | 16.5 | -0.15 | -0.9 | 10 | 0 | 2 | -2 | 437 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/28 | 16.65 | +0.05 | +0.3 | 1.01 | | | | 439 | 0.62 | | | | | | | | | | '23/08/25 | 16.6 | +0.05 | +0.3 | 8.01 | 1 | 2 | -1 | 439 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 16.55 | -0.15 | -0.9 | 43.1 | 9 | 4 | +5 | 440 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/23 | 16.7 | -0.1 | -0.6 | 6 | 3 | 1 | +2 | 435 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/22 | 16.8 | +0.2 | +1.2 | 21.3 | 1 | 0 | +1 | 433 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 16.6 | 0 | 0 | 26.2 | 5 | 1 | +4 | 432 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/08/18 | 16.6 | -0.25 | -1.48 | 33.3 | 0 | 2 | -2 | 428 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/17 | 16.85 | +0.3 | +1.81 | 28.4 | 14 | 1 | +13 | 430 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/08/16 | 16.55 | +0.05 | +0.3 | 15.1 | 5 | 6 | -1 | 417 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 16.5 | 0 | 0 | 44.1 | 1 | 10 | -9 | 418 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/14 | 16.5 | -0.3 | -1.79 | 59.5 | 3 | 4 | -1 | 427 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/08/11 | 16.8 | -0.15 | -0.88 | 50.2 | 1 | 8 | -7 | 428 | 0.6 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 9 | -5 | '23/08/10 | 16.95 | -0.15 | -0.88 | 117 | 2 | 71 | -69 | 435 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 72 | -70 | '23/08/09 | 17.1 | +0.05 | +0.29 | 167 | 10 | 4 | +6 | 504 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | '23/08/08 | 17.05 | -0.1 | -0.58 | 37.2 | 0 | 9 | -9 | 510 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/08/07 | 17.15 | 0 | 0 | 44.6 | 0 | 4 | -4 | 519 | 0.73 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 1.32 | 5 | -3.68 | '23/08/04 | 17.15 | +0.15 | +0.88 | 27.5 | 3 | 0 | +3 | 523 | 0.74 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 3.46 | 0 | +3.46 | '23/08/02 | 17 | -0.1 | -0.58 | 55 | 1 | 23 | -22 | 520 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/01 | 17.1 | -0.05 | -0.29 | 58.3 | 0 | 4 | -4 | 542 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/07/31 | 17.15 | -0.15 | -0.87 | 18.2 | 2 | 0 | +2 | 546 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/07/28 | 17.3 | +0.05 | +0.29 | 36 | 19 | 0 | +19 | 544 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/07/27 | 17.25 | +0.15 | +0.88 | 22.5 | 7 | 1 | +6 | 525 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/26 | 17.1 | -0.1 | -0.58 | 63 | 5 | 29 | -24 | 519 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/07/25 | 17.2 | -0.1 | -0.58 | 51.6 | 2 | 10 | -8 | 543 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/24 | 17.3 | -0.25 | -1.42 | 45 | 1 | 17 | -16 | 551 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/21 | 17.55 | +0.5 | +2.93 | 178 | 106 | 30 | +76 | 567 | 0.8 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 35 | +71 | '23/07/20 | 17.05 | +0.05 | +0.29 | 62.1 | 38 | 9 | +29 | 468 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 17 | -0.15 | -0.87 | 43.2 | 5 | 14 | -9 | 421 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '23/07/18 | 17.15 | -0.15 | -0.87 | 105 | 11 | 25 | -14 | 383 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/07/17 | 17.3 | +0.25 | +1.47 | 54.1 | 8 | 6 | +2 | 396 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/07/14 | 17.05 | +0.1 | +0.59 | 38 | 20 | 1 | +19 | 393 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/13 | 16.95 | -0.05 | -0.29 | 63.4 | 6 | 13 | -7 | 373 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/07/12 | 17 | -0.1 | -0.58 | 80.5 | 7 | 6 | +1 | 380 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/11 | 17.1 | 0 | 0 | 87.5 | 8 | 4 | +4 | 389 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/10 | 17.1 | -0.3 | -1.72 | 109 | 8 | 12 | -4 | 385 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 12 | -3 | '23/07/07 | 17.4 | -0.25 | -1.42 | 119 | 25 | 13 | +12 | 388 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 14 | +11 | '23/07/06 | 17.65 | +0.05 | +0.28 | 44 | 12 | 2 | +10 | 376 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 5 | +7 | '23/07/05 | 17.6 | -0.1 | -0.56 | 51.6 | 11 | 4 | +7 | 366 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/07/04 | 17.7 | -0.15 | -0.84 | 77.3 | 14 | 10 | +4 | 362 | 0.51 | 0 | 0 | 0 | 3 | 2 | +1 | 17 | 12 | +5 | '23/07/03 | 17.85 | +0.1 | +0.56 | 32.2 | 7 | 4 | +3 | 367 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/30 | 17.75 | +0.15 | +0.85 | 97.6 | 16 | 10 | +6 | 363 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 13 | +3 | '23/06/29 | 17.6 | +0.15 | +0.86 | 34.6 | 6 | 5 | +1 | 356 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/28 | 17.45 | 0 | 0 | 62.4 | 3 | 4 | -1 | 355 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/27 | 17.45 | -0.2 | -1.13 | 117 | 2 | 62 | -60 | 356 | 0.5 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 68 | -66 | '23/06/26 | 17.65 | -0.35 | -1.94 | 71.4 | 7 | 10 | -3 | 416 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 18 | +0.25 | +1.41 | 68.8 | 17 | 8 | +9 | 419 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 10 | +7 | '23/06/20 | 17.75 | +0.1 | +0.57 | 135 | 47 | 41 | +6 | 461 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | '23/06/19 | 18.25 | +0.1 | +0.55 | 158 | 32 | 7 | +25 | 440 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/06/16 | 18.15 | -0.15 | -0.82 | 184 | 5 | 8 | -3 | 417 | 0.59 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 8 | 0 | '23/06/15 | 18.3 | 0 | 0 | 68.9 | 16 | 4 | +12 | 420 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/06/14 | 18.3 | +0.1 | +0.55 | 77.3 | 10 | 10 | 0 | 408 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/13 | 18.2 | +0.05 | +0.28 | 100 | 29 | 7 | +22 | 408 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/06/12 | 18.15 | -0.4 | -2.16 | 231 | 16 | 81 | -65 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | '23/06/09 | 18.55 | -0.1 | -0.54 | 121 | 34 | 36 | -2 | 451 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 37 | -3 | '23/06/08 | 18.65 | -0.2 | -1.06 | 130 | 12 | 52 | -40 | 456 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | '23/06/07 | 18.85 | -0.05 | -0.26 | 147 | 25 | 8 | +17 | 496 | 0.7 | 0 | 0 | 0 | 0 | 27 | -27 | 25 | 35 | -10 | '23/06/06 | 18.9 | -0.2 | -1.05 | 98.4 | 15 | 29 | -14 | 478 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/06/05 | 19.1 | +0.35 | +1.87 | 208 | 91 | 14 | +77 | 489 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 14 | +78 | '23/06/02 | 18.75 | -0.1 | -0.53 | 167 | 24 | 3 | +21 | 411 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/06/01 | 18.85 | +0.25 | +1.34 | 318 | 41 | 31 | +10 | 390 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 31 | +10 | '23/05/31 | 18.6 | +0.1 | +0.54 | 61.1 | 2 | 2 | 0 | 378 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/30 | 18.5 | -0.3 | -1.6 | 212 | 17 | 27 | -10 | 378 | 0.53 | 0 | 0 | 0 | 31 | 30 | +1 | 48 | 57 | -9 | '23/05/29 | 18.8 | +0.25 | +1.35 | 167 | 28 | 5 | +23 | 387 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 6 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 18.55 | -0.1 | -0.54 | 210 | 17 | 32 | -15 | 362 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 34 | -16 | '23/05/25 | 18.65 | -0.6 | -3.12 | 434 | 13 | 30 | -17 | 377 | 0.53 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 30 | -13 | '23/05/24 | 19.25 | -0.1 | -0.52 | 398 | 26 | 143 | -117 | 392 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 143 | -116 | '23/05/23 | 19.35 | 0 | 0 | 177 | 31 | 14 | +17 | 499 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/05/22 | 19.35 | +0.1 | +0.52 | 298 | 24 | 26 | -2 | 482 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/05/19 | 19.25 | +0.25 | +1.32 | 811 | 68 | 85 | -17 | 486 | 0.69 | 0 | 0 | 0 | 2 | 3 | -1 | 70 | 88 | -18 | '23/05/18 | 19 | -0.25 | -1.3 | 375 | 30 | 65 | -35 | 500 | 0.71 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 65 | -28 | '23/05/17 | 19.25 | -0.55 | -2.78 | 1,507 | 124 | 130 | -6 | 535 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 135 | 130 | +5 | '23/05/16 | 19.8 | +1.8 | +10 | 718 | 50 | 31 | +19 | 541 | 0.76 | 0 | 0 | 0 | 0 | 5 | -5 | 50 | 36 | +14 | '23/05/15 | 18 | -0.5 | -2.7 | 270 | 17 | 20 | -3 | 522 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 20 | -1 | '23/05/12 | 18.5 | -0.3 | -1.6 | 248 | 22 | 13 | +9 | 525 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 15 | +7 | '23/05/11 | 18.8 | -1.1 | -5.53 | 1,022 | 66 | 112 | -46 | 516 | 0.73 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 112 | -41 | '23/05/10 | 19.9 | +0.4 | +2.05 | 690 | 121 | 112 | +9 | 563 | 0.8 | 0 | 0 | 0 | 7 | 3 | +4 | 128 | 115 | +13 | '23/05/09 | 19.5 | -2.15 | -9.93 | 1,670 | 185 | 65 | +120 | 554 | 0.78 | 0 | 0 | 0 | 3 | 1 | +2 | 188 | 66 | +122 | '23/05/08 | 21.65 | -0.75 | -3.35 | 962 | 45 | 54 | -9 | 439 | 0.62 | 0 | 0 | 0 | 22 | 0 | +22 | 67 | 54 | +13 | '23/05/05 | 22.4 | +0.05 | +0.22 | 1,505 | 116 | 124 | -8 | 499 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 124 | -8 | '23/05/04 | 22.35 | +0.1 | +0.45 | 1,453 | 145 | 220 | -75 | 509 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 220 | -75 | '23/05/03 | 22.25 | -1 | -4.3 | 3,179 | 255 | 251 | +4 | 585 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 251 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 23.25 | +2.1 | +9.93 | 6,802 | 112 | 120 | -8 | 159 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 120 | -8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|